,2017-06-27 03:30,27,0.016435,0.016435,0.016435,0.016435,1
,2017-07-07 07:00,7,0.016,0.016,0.016,0.016,1
,2017-07-31 08:00,31,0.01615,0.01615,0.01615,0.01615,8
,2017-08-08 05:00,8,0.01631,0.01631,0.01631,0.01631,1
,2017-08-21 02:30,21,0.016505,0.016505,0.016505,0.016505,12
,2017-08-21 10:00,21,0.016555,0.016555,0.016555,0.016555,99
,2017-08-28 03:30,28,0.01678,0.01678,0.01678,0.01678,20
,2017-08-28 04:00,28,0.01676,0.01676,0.01676,0.01676,12
,2017-08-30 15:00,30,0.016755,0.016755,0.016755,0.016755,1
,2017-08-31 08:30,31,0.016835,0.016835,0.016835,0.016835,5
,2017-08-31 10:00,31,0.01688,0.01688,0.01688,0.01688,6
,2017-08-31 10:30,31,0.016875,0.016875,0.016875,0.016875,3
,2017-08-31 13:00,31,0.01689,0.01689,0.01689,0.01689,1
,2017-08-31 13:30,31,0.0169,0.0169,0.0169,0.0169,1
,2017-09-01 02:00,1,0.01695,0.01695,0.01695,0.01695,2
,2017-09-01 05:30,1,0.01695,0.01695,0.01695,0.01695,2
,2017-09-01 06:00,1,0.016995,0.016995,0.016995,0.016995,1
,2017-09-01 06:30,1,0.017,0.017005,0.017,0.017005,42
,2017-09-01 07:30,1,0.017095,0.017095,0.017065,0.017065,58
,2017-09-01 08:00,1,0.017065,0.017065,0.017065,0.017065,9
,2017-09-01 09:00,1,0.017025,0.017025,0.017025,0.017025,3
,2017-09-01 09:30,1,0.017025,0.017025,0.017025,0.017025,22
,2017-09-01 10:30,1,0.017055,0.017055,0.017055,0.017055,15
,2017-09-01 11:30,1,0.017085,0.017085,0.017085,0.017085,1
,2017-09-04 02:00,5,0.01701,0.01701,0.01701,0.01701,8
,2017-09-04 02:30,5,0.017,0.017,0.017,0.017,1
,2017-09-04 03:00,5,0.01696,0.01696,0.01696,0.01696,1
,2017-09-04 05:00,5,0.01696,0.01696,0.01696,0.01696,50
,2017-09-04 23:30,5,0.017,0.017,0.017,0.017,36
,2017-09-05 00:00,5,0.017025,0.017025,0.017025,0.017025,1
,2017-09-05 06:30,5,0.01692,0.01692,0.01692,0.01692,1
,2017-09-05 10:30,5,0.017125,0.017135,0.017125,0.017135,6
,2017-09-05 11:00,5,0.01712,0.01712,0.01712,0.01712,3
,2017-09-05 11:30,5,0.01708,0.01708,0.017075,0.01708,84
,2017-09-05 12:00,5,0.017065,0.017065,0.017055,0.017055,12
,2017-09-05 12:30,5,0.017065,0.01708,0.017065,0.01708,9
,2017-09-05 13:00,5,0.01709,0.01709,0.01709,0.01709,3
,2017-09-05 14:30,5,0.017085,0.017085,0.017085,0.017085,1
,2017-09-06 02:30,6,0.01714,0.01715,0.01714,0.01715,31
,2017-09-06 04:00,6,0.01713,0.01713,0.01712,0.01712,63
,2017-09-06 08:00,6,0.017085,0.017085,0.017075,0.017075,37
,2017-09-06 08:30,6,0.017075,0.01708,0.017075,0.01708,227
,2017-09-06 09:00,6,0.017115,0.017115,0.01711,0.01711,21
,2017-09-06 09:30,6,0.01713,0.017135,0.017125,0.017125,324
,2017-09-06 11:00,6,0.01715,0.017155,0.01715,0.01715,11
,2017-09-06 12:00,6,0.01714,0.01714,0.017135,0.017135,7
,2017-09-06 15:00,6,0.017145,0.017145,0.017145,0.017145,1
,2017-09-06 20:00,7,0.01715,0.01715,0.01715,0.01715,1
,2017-09-07 02:00,7,0.01718,0.017195,0.01718,0.017195,18
,2017-09-07 02:30,7,0.01723,0.01723,0.01723,0.01723,1
,2017-09-07 03:00,7,0.01723,0.01723,0.01723,0.01723,1
,2017-09-07 03:30,7,0.017225,0.01723,0.017225,0.01723,30
,2017-09-07 04:00,7,0.017225,0.01723,0.017225,0.01723,97
,2017-09-07 04:30,7,0.01723,0.017235,0.017225,0.01723,313
,2017-09-07 05:00,7,0.01723,0.01724,0.01722,0.01724,47
,2017-09-07 05:30,7,0.017245,0.01726,0.017245,0.017255,216
,2017-09-07 06:30,7,0.01726,0.01726,0.01725,0.01725,30
,2017-09-07 07:00,7,0.017255,0.017255,0.017255,0.017255,40
,2017-09-07 07:30,7,0.0173,0.0173,0.0173,0.0173,1
,2017-09-07 08:00,7,0.0173,0.017305,0.0173,0.017305,50
,2017-09-07 08:30,7,0.017305,0.017305,0.01728,0.01729,392
,2017-09-07 09:00,7,0.01729,0.01729,0.01729,0.01729,2
,2017-09-07 09:30,7,0.017275,0.017275,0.01726,0.01726,11
,2017-09-07 11:30,7,0.017255,0.017255,0.017255,0.017255,10
,2017-09-07 12:30,7,0.017255,0.017255,0.017255,0.017255,2
,2017-09-07 13:00,7,0.01726,0.01728,0.01726,0.01728,64
,2017-09-07 13:30,7,0.01728,0.017285,0.01727,0.017285,116
,2017-09-07 14:00,7,0.017285,0.017285,0.017285,0.017285,3
,2017-09-08 02:00,8,0.017295,0.01731,0.01724,0.01724,8
,2017-09-08 03:00,8,0.01725,0.01725,0.01725,0.01725,15
,2017-09-08 04:00,8,0.01724,0.01724,0.01724,0.01724,2
,2017-09-08 04:30,8,0.017275,0.017275,0.017255,0.01726,162
,2017-09-08 05:00,8,0.01725,0.017265,0.01725,0.017265,195
,2017-09-08 05:30,8,0.01725,0.01725,0.01725,0.01725,14
,2017-09-08 06:00,8,0.017245,0.017245,0.017245,0.017245,25
,2017-09-08 06:30,8,0.017225,0.017225,0.017225,0.017225,1
,2017-09-08 07:00,8,0.017215,0.017215,0.017215,0.017215,7
,2017-09-08 07:30,8,0.01721,0.01721,0.01721,0.01721,5
,2017-09-08 08:30,8,0.01724,0.017245,0.017235,0.01724,98
,2017-09-08 09:00,8,0.01724,0.01724,0.017235,0.01724,311
,2017-09-08 09:30,8,0.017215,0.017215,0.0172,0.0172,36
,2017-09-08 10:30,8,0.01718,0.01719,0.017175,0.01719,12
,2017-09-08 11:30,8,0.01718,0.017185,0.017175,0.017185,7
,2017-09-08 12:00,8,0.01719,0.01719,0.01718,0.01718,3
,2017-09-08 13:00,8,0.01712,0.01712,0.01712,0.01712,1
,2017-09-10 22:30,11,0.017245,0.017245,0.017245,0.017245,1
,2017-09-11 02:30,11,0.017205,0.017205,0.017205,0.017205,7
,2017-09-11 03:30,11,0.017245,0.017245,0.01723,0.017235,9
,2017-09-11 04:00,11,0.01725,0.01725,0.017245,0.017245,10
,2017-09-11 04:30,11,0.01723,0.01723,0.01723,0.01723,14
,2017-09-11 05:00,11,0.017235,0.017235,0.017235,0.017235,3
,2017-09-11 05:30,11,0.017245,0.017245,0.01724,0.01724,22
,2017-09-11 07:00,11,0.01723,0.01723,0.01722,0.017225,31
,2017-09-11 07:30,11,0.01722,0.01722,0.01722,0.01722,5
,2017-09-11 08:30,11,0.017195,0.017195,0.01719,0.01719,94
,2017-09-11 09:00,11,0.017205,0.017215,0.017205,0.017215,4
,2017-09-11 09:30,11,0.017205,0.017225,0.017205,0.017225,8
,2017-09-11 10:00,11,0.01722,0.01722,0.01721,0.017215,256
,2017-09-11 11:00,11,0.017215,0.01722,0.017215,0.01722,100
,2017-09-11 11:30,11,0.017215,0.017215,0.017215,0.017215,1
,2017-09-11 12:00,11,0.01721,0.01721,0.01721,0.01721,3
,2017-09-11 13:30,11,0.017225,0.017225,0.017225,0.017225,8
,2017-09-11 14:00,11,0.017225,0.01723,0.017225,0.01723,5
,2017-09-11 20:30,12,0.01722,0.01722,0.01722,0.01722,2
,2017-09-12 00:30,12,0.017195,0.0172,0.01719,0.017195,76
,2017-09-12 02:30,12,0.01722,0.01722,0.017215,0.017215,18
,2017-09-12 03:00,12,0.01718,0.01718,0.01715,0.01715,26
,2017-09-12 03:30,12,0.01712,0.01712,0.01712,0.01712,1
,2017-09-12 04:00,12,0.0171,0.01711,0.0171,0.01711,123
,2017-09-12 04:30,12,0.017115,0.01713,0.017115,0.01713,416
,2017-09-12 05:00,12,0.017125,0.01713,0.017125,0.017125,106
,2017-09-12 05:30,12,0.017135,0.017145,0.017125,0.017145,262
,2017-09-12 06:00,12,0.017135,0.017155,0.017135,0.017155,30
,2017-09-12 06:30,12,0.017145,0.01716,0.017145,0.01716,95
,2017-09-12 07:00,12,0.017175,0.017185,0.017145,0.017145,64
,2017-09-12 07:30,12,0.01714,0.01714,0.017105,0.01711,108
,2017-09-12 08:00,12,0.017115,0.017115,0.017075,0.017085,125
,2017-09-12 08:30,12,0.01709,0.01711,0.01708,0.01711,451
,2017-09-12 09:00,12,0.01711,0.01713,0.017095,0.017095,84
,2017-09-12 09:30,12,0.017085,0.017085,0.017085,0.017085,32
,2017-09-12 10:00,12,0.017085,0.017085,0.01705,0.01705,13
,2017-09-12 10:30,12,0.01706,0.01706,0.01706,0.01706,4
,2017-09-12 11:00,12,0.01708,0.01708,0.017065,0.017065,22
,2017-09-12 11:30,12,0.01707,0.01707,0.01707,0.01707,4
,2017-09-12 12:00,12,0.01706,0.017065,0.01706,0.017065,3
,2017-09-12 13:30,12,0.01707,0.01707,0.01707,0.01707,8
,2017-09-12 14:00,12,0.01707,0.01707,0.01707,0.01707,1
,2017-09-12 14:30,12,0.017075,0.01708,0.017075,0.017075,72
,2017-09-13 02:00,13,0.017055,0.017055,0.01704,0.01704,48
,2017-09-13 03:00,13,0.01711,0.01711,0.01711,0.01711,33
,2017-09-13 04:00,13,0.01703,0.01703,0.016985,0.016995,70
,2017-09-13 04:30,13,0.01701,0.017025,0.01701,0.01702,49
,2017-09-13 05:00,13,0.017025,0.017025,0.017015,0.01702,230
,2017-09-13 05:30,13,0.01703,0.017085,0.01703,0.017075,128
,2017-09-13 06:30,13,0.017075,0.017075,0.017075,0.017075,5
,2017-09-13 07:00,13,0.01708,0.01708,0.017065,0.017075,36
,2017-09-13 07:30,13,0.01709,0.0171,0.017075,0.017075,202
,2017-09-13 08:00,13,0.017075,0.017075,0.01704,0.01704,90
,2017-09-13 08:30,13,0.017045,0.017045,0.01703,0.01703,61
,2017-09-13 09:00,13,0.017025,0.01703,0.017005,0.017015,337
,2017-09-13 09:30,13,0.017035,0.017035,0.016995,0.017025,355
,2017-09-13 10:00,13,0.01702,0.017035,0.01702,0.01703,18
,2017-09-13 10:30,13,0.017015,0.017015,0.017005,0.017005,33
,2017-09-13 11:00,13,0.017015,0.01702,0.01701,0.01701,278
,2017-09-13 12:00,13,0.01703,0.01703,0.01703,0.01703,6
,2017-09-13 12:30,13,0.01703,0.017035,0.01703,0.017035,52
,2017-09-13 14:00,13,0.017015,0.01702,0.01701,0.01702,21
,2017-09-14 02:00,14,0.017015,0.01705,0.017015,0.017025,17
,2017-09-14 02:30,14,0.01704,0.01705,0.01704,0.01705,3
,2017-09-14 03:00,14,0.01706,0.017085,0.01706,0.017085,42
,2017-09-14 03:30,14,0.017085,0.01709,0.01707,0.01707,77
,2017-09-14 04:30,14,0.017095,0.017095,0.017085,0.01709,187
,2017-09-14 05:00,14,0.01708,0.01708,0.01708,0.01708,13
,2017-09-14 05:30,14,0.017075,0.017075,0.017065,0.017065,215
,2017-09-14 06:00,14,0.01707,0.017085,0.01707,0.017075,94
,2017-09-14 06:30,14,0.017075,0.017075,0.017065,0.017065,159
,2017-09-14 07:00,14,0.01705,0.01705,0.01705,0.01705,5
,2017-09-14 07:30,14,0.017005,0.01707,0.017,0.01706,91
,2017-09-14 08:00,14,0.017055,0.017055,0.017045,0.017055,19
,2017-09-14 08:30,14,0.01706,0.01708,0.01706,0.01708,19
,2017-09-14 09:00,14,0.017085,0.017145,0.017085,0.017145,86
,2017-09-14 09:30,14,0.017135,0.017135,0.017115,0.017125,66
,2017-09-14 10:00,14,0.01715,0.017155,0.01714,0.017155,12
,2017-09-14 11:00,14,0.01715,0.01715,0.017125,0.017125,114
,2017-09-14 11:30,14,0.01712,0.01712,0.017105,0.017105,35
,2017-09-14 12:00,14,0.017125,0.01713,0.017125,0.017125,10
,2017-09-14 12:30,14,0.01712,0.017135,0.01712,0.017135,41
,2017-09-14 13:30,14,0.01712,0.017125,0.01712,0.01712,28
,2017-09-14 14:00,14,0.01712,0.01712,0.017115,0.017115,4
,2017-09-14 14:30,14,0.017115,0.017115,0.017115,0.017115,4
,2017-09-14 15:00,14,0.017125,0.017125,0.017125,0.017125,15
,2017-09-14 23:30,15,0.01713,0.01713,0.01713,0.01713,1
,2017-09-15 01:00,15,0.01713,0.01713,0.01713,0.01713,28
,2017-09-15 01:30,15,0.01713,0.017155,0.01713,0.017155,14
,2017-09-15 02:00,15,0.017145,0.01715,0.017145,0.017145,21
,2017-09-15 02:30,15,0.017145,0.017145,0.0171,0.0171,12
,2017-09-15 03:00,15,0.017095,0.017115,0.017085,0.017115,57
,2017-09-15 03:30,15,0.017115,0.01714,0.017105,0.01714,122
,2017-09-15 04:00,15,0.017135,0.017135,0.017085,0.017085,51
,2017-09-15 04:30,15,0.01711,0.01711,0.0171,0.0171,168
,2017-09-15 05:00,15,0.01713,0.01713,0.01713,0.01713,21
,2017-09-15 05:30,15,0.01715,0.017165,0.0171,0.0171,88
,2017-09-15 06:00,15,0.01708,0.017085,0.01708,0.017085,115
,2017-09-15 06:30,15,0.0171,0.017105,0.017095,0.0171,40
,2017-09-15 07:00,15,0.017095,0.01713,0.017095,0.017125,54
,2017-09-15 07:30,15,0.017115,0.01712,0.017115,0.01712,11
,2017-09-15 08:00,15,0.017095,0.017095,0.017095,0.017095,2
,2017-09-15 08:30,15,0.01708,0.01709,0.01708,0.01709,23
,2017-09-15 09:00,15,0.01708,0.01708,0.01707,0.017075,75
,2017-09-15 09:30,15,0.017095,0.017115,0.017095,0.017115,113
,2017-09-15 10:30,15,0.01712,0.01712,0.01712,0.01712,1
,2017-09-15 11:00,15,0.017125,0.017125,0.017125,0.017125,2
,2017-09-15 12:00,15,0.01711,0.01711,0.01711,0.01711,27
,2017-09-15 12:30,15,0.01712,0.01712,0.01712,0.01712,26
,2017-09-15 13:30,15,0.01714,0.017165,0.01713,0.01716,459
,2017-09-15 14:00,15,0.017165,0.017165,0.017135,0.01714,19
,2017-09-15 14:30,15,0.017155,0.017155,0.017155,0.017155,2
,2017-09-15 15:00,15,0.01717,0.01718,0.01717,0.01718,6
,2017-09-15 15:30,15,0.0171,0.0171,0.0171,0.0171,42
,2017-09-17 19:00,18,0.017095,0.017095,0.017095,0.017095,1
,2017-09-18 02:00,18,0.01709,0.01711,0.017085,0.017105,53
,2017-09-18 02:30,18,0.01711,0.01711,0.01711,0.01711,6
,2017-09-18 03:00,18,0.01713,0.01713,0.01712,0.01712,21
,2017-09-18 03:30,18,0.01714,0.01714,0.01714,0.01714,1
,2017-09-18 05:00,18,0.0171,0.0171,0.017095,0.017095,9
,2017-09-18 05:30,18,0.01709,0.017095,0.01709,0.017095,14
,2017-09-18 06:00,18,0.017095,0.017095,0.01708,0.01708,47
,2017-09-18 06:30,18,0.01707,0.01707,0.01707,0.01707,23
,2017-09-18 07:00,18,0.017075,0.017075,0.01707,0.01707,8
,2017-09-18 07:30,18,0.01707,0.01707,0.01707,0.01707,12
,2017-09-18 08:00,18,0.01705,0.01705,0.017035,0.017045,32
,2017-09-18 08:30,18,0.017045,0.017045,0.01702,0.01702,61
,2017-09-18 09:00,18,0.01702,0.01702,0.01702,0.01702,2
,2017-09-18 09:30,18,0.017015,0.01702,0.01697,0.01697,74
,2017-09-18 10:00,18,0.016975,0.016995,0.016975,0.01699,235
,2017-09-18 10:30,18,0.01699,0.016995,0.01699,0.016995,12
,2017-09-18 11:00,18,0.01699,0.01699,0.01699,0.01699,29
,2017-09-18 12:00,18,0.01697,0.01697,0.01697,0.01697,1
,2017-09-18 12:30,18,0.01696,0.01697,0.016955,0.01697,68
,2017-09-18 13:00,18,0.01696,0.016965,0.01696,0.016965,4
,2017-09-18 13:30,18,0.01696,0.01696,0.016955,0.016955,12
,2017-09-18 14:00,18,0.016955,0.016955,0.016955,0.016955,1
,2017-09-18 14:30,18,0.016965,0.016965,0.016965,0.016965,1
,2017-09-18 23:30,19,0.016965,0.016965,0.016965,0.016965,9
,2017-09-19 02:00,19,0.01698,0.01702,0.016935,0.016945,94
,2017-09-19 02:30,19,0.016965,0.016965,0.016965,0.016965,3
,2017-09-19 03:00,19,0.01697,0.016975,0.01697,0.01697,108
,2017-09-19 03:30,19,0.016955,0.01696,0.016955,0.01696,70
,2017-09-19 04:00,19,0.016945,0.016965,0.01694,0.01694,95
,2017-09-19 05:00,19,0.016955,0.016955,0.016955,0.016955,10
,2017-09-19 05:30,19,0.016975,0.01698,0.016975,0.01698,100
,2017-09-19 06:00,19,0.017,0.017,0.017,0.017,36
,2017-09-19 07:00,19,0.01699,0.01699,0.01699,0.01699,7
,2017-09-19 07:30,19,0.016985,0.017,0.016985,0.017,63
,2017-09-19 08:00,19,0.016985,0.016985,0.016985,0.016985,4
,2017-09-19 08:30,19,0.016985,0.016985,0.01696,0.01696,4
,2017-09-19 09:00,19,0.016945,0.016955,0.016935,0.016935,26
,2017-09-19 09:30,19,0.016935,0.016935,0.016925,0.01693,57
,2017-09-19 10:00,19,0.016935,0.016945,0.016935,0.016945,4
,2017-09-19 11:00,19,0.0169,0.01691,0.016895,0.01691,29
,2017-09-19 11:30,19,0.016905,0.016905,0.01689,0.01689,2
,2017-09-19 12:00,19,0.0169,0.0169,0.016895,0.016895,3
,2017-09-19 13:30,19,0.01694,0.01694,0.016935,0.016935,2
,2017-09-19 14:00,19,0.01694,0.01694,0.01694,0.01694,1
,2017-09-19 14:30,19,0.016945,0.016945,0.01694,0.01694,21
,2017-09-20 02:00,20,0.01696,0.01696,0.016955,0.016955,17
,2017-09-20 02:30,20,0.016965,0.016965,0.016965,0.016965,2
,2017-09-20 03:30,20,0.016955,0.016955,0.016955,0.016955,20
,2017-09-20 04:00,20,0.016965,0.01699,0.016965,0.016985,241
,2017-09-20 04:30,20,0.016985,0.01703,0.016985,0.01702,161
,2017-09-20 05:30,20,0.017025,0.017025,0.017025,0.017025,4
,2017-09-20 06:00,20,0.01703,0.01703,0.01703,0.01703,12
,2017-09-20 07:00,20,0.01704,0.017075,0.01703,0.01707,154
,2017-09-20 07:30,20,0.01706,0.01706,0.01703,0.01703,26
,2017-09-20 08:00,20,0.01704,0.01706,0.01704,0.01706,46
,2017-09-20 08:30,20,0.017045,0.017055,0.01704,0.01705,60
,2017-09-20 09:00,20,0.01706,0.01706,0.01703,0.01703,35
,2017-09-20 09:30,20,0.01703,0.01704,0.01701,0.01703,108
,2017-09-20 10:00,20,0.01705,0.01706,0.017045,0.01705,35
,2017-09-20 10:30,20,0.01706,0.01707,0.01706,0.017065,90
,2017-09-20 11:00,20,0.017065,0.017065,0.01705,0.017055,19
,2017-09-20 11:30,20,0.017045,0.017055,0.01704,0.01704,15
,2017-09-20 12:00,20,0.01705,0.01705,0.017035,0.01704,17
,2017-09-20 12:30,20,0.01704,0.017055,0.017035,0.017055,88
,2017-09-20 13:00,20,0.01705,0.01705,0.01692,0.016945,369
,2017-09-20 13:30,20,0.016935,0.016955,0.016915,0.016945,374
,2017-09-20 14:00,20,0.016935,0.01694,0.016925,0.016935,192
,2017-09-20 14:30,20,0.016955,0.016965,0.01695,0.016965,36
,2017-09-20 15:30,20,0.016965,0.016965,0.016965,0.016965,1
,2017-09-21 02:00,21,0.01692,0.01692,0.01689,0.01692,69
,2017-09-21 02:30,21,0.016925,0.01695,0.016925,0.01695,47
,2017-09-21 03:30,21,0.01694,0.01694,0.01694,0.01694,12
,2017-09-21 04:30,21,0.016995,0.017005,0.016995,0.017005,26
,2017-09-21 05:00,21,0.016995,0.016995,0.01698,0.01698,57
,2017-09-21 05:30,21,0.01698,0.01698,0.01698,0.01698,16
,2017-09-21 06:00,21,0.016975,0.016975,0.01696,0.01696,31
,2017-09-21 06:30,21,0.01696,0.01696,0.01696,0.01696,20
,2017-09-21 07:00,21,0.016975,0.016995,0.016975,0.016995,92
,2017-09-21 07:30,21,0.01698,0.01698,0.01698,0.01698,2
,2017-09-21 08:00,21,0.01698,0.016985,0.01697,0.01698,57
,2017-09-21 09:00,21,0.01698,0.01698,0.016975,0.016975,28
,2017-09-21 09:30,21,0.016965,0.016965,0.016965,0.016965,1
,2017-09-21 10:00,21,0.01699,0.017015,0.01699,0.017015,119
,2017-09-21 10:30,21,0.017005,0.017015,0.017005,0.017015,4
,2017-09-21 11:00,21,0.01702,0.017055,0.01702,0.017055,56
,2017-09-21 11:30,21,0.017055,0.017065,0.01704,0.01704,87
,2017-09-21 13:00,21,0.017045,0.017045,0.017045,0.017045,1
,2017-09-21 14:00,21,0.017045,0.017045,0.01704,0.01704,2
,2017-09-22 01:30,22,0.017065,0.017065,0.017065,0.017065,1
,2017-09-22 02:00,22,0.017075,0.017115,0.01706,0.01711,135
,2017-09-22 02:30,22,0.01711,0.01714,0.01711,0.017135,497
,2017-09-22 03:00,22,0.01713,0.01713,0.01713,0.01713,62
,2017-09-22 03:30,22,0.01713,0.01714,0.01713,0.01714,3
,2017-09-22 04:00,22,0.017135,0.017155,0.017135,0.017155,95
,2017-09-22 04:30,22,0.01716,0.01716,0.017135,0.017145,83
,2017-09-22 06:30,22,0.017145,0.01715,0.017145,0.017145,337
,2017-09-22 07:00,22,0.017145,0.017145,0.01713,0.017135,8
,2017-09-22 08:00,22,0.01714,0.017155,0.01713,0.017145,34
,2017-09-22 08:30,22,0.017135,0.017135,0.017135,0.017135,5
,2017-09-22 09:00,22,0.017155,0.017155,0.017155,0.017155,15
,2017-09-22 09:30,22,0.01716,0.017185,0.017155,0.017155,216
,2017-09-22 10:00,22,0.01716,0.01716,0.01716,0.01716,1
,2017-09-22 12:00,22,0.017115,0.017115,0.017105,0.017105,242
,2017-09-22 14:30,22,0.01713,0.01713,0.01713,0.01713,5
,2017-09-22 15:00,22,0.017125,0.017135,0.017125,0.017135,12
,2017-09-22 15:30,22,0.01715,0.01715,0.01715,0.01715,21
,2017-09-25 01:00,25,0.01712,0.01712,0.017115,0.017115,39
,2017-09-25 01:30,25,0.017135,0.017135,0.01711,0.01712,71
,2017-09-25 02:00,25,0.017145,0.01717,0.017145,0.01715,89
,2017-09-25 02:30,25,0.017155,0.017155,0.017115,0.017125,29
,2017-09-25 03:00,25,0.01716,0.01716,0.01716,0.01716,1
,2017-09-25 03:30,25,0.01718,0.01723,0.01718,0.01722,88
,2017-09-25 04:00,25,0.01721,0.017245,0.01721,0.017235,101
,2017-09-25 04:30,25,0.017235,0.017235,0.017235,0.017235,26
,2017-09-25 05:00,25,0.0172,0.0172,0.017195,0.017195,11
,2017-09-25 06:00,25,0.017215,0.017225,0.01721,0.017225,72
,2017-09-25 07:00,25,0.01721,0.01721,0.01721,0.01721,8
,2017-09-25 07:30,25,0.017175,0.01718,0.017175,0.017175,74
,2017-09-25 08:00,25,0.017175,0.017185,0.017165,0.017175,79
,2017-09-25 08:30,25,0.01717,0.017185,0.01717,0.017185,176
,2017-09-25 09:00,25,0.017195,0.0172,0.017185,0.017185,31
,2017-09-25 09:30,25,0.017185,0.017185,0.01714,0.01714,32
,2017-09-25 10:00,25,0.01714,0.01715,0.01714,0.01715,12
,2017-09-25 10:30,25,0.017135,0.017135,0.01712,0.01712,4
,2017-09-25 11:00,25,0.017105,0.01712,0.017095,0.017095,216
,2017-09-25 11:30,25,0.01711,0.01711,0.017095,0.0171,118
,2017-09-25 12:00,25,0.017105,0.017115,0.017105,0.017115,19
,2017-09-25 12:30,25,0.017145,0.01715,0.017145,0.01715,25
,2017-09-25 13:00,25,0.017155,0.017165,0.017155,0.017165,4
,2017-09-25 13:30,25,0.01715,0.01715,0.01714,0.01714,2
,2017-09-25 14:00,25,0.017155,0.017155,0.017155,0.017155,2
,2017-09-25 15:00,25,0.01716,0.01716,0.01716,0.01716,2
,2017-09-25 23:00,26,0.01716,0.01716,0.01716,0.01716,25
,2017-09-26 01:00,26,0.017195,0.0172,0.017195,0.0172,34
,2017-09-26 02:00,26,0.01719,0.01719,0.01712,0.017135,42
,2017-09-26 02:30,26,0.01715,0.01716,0.01713,0.01716,43
,2017-09-26 03:00,26,0.017185,0.017185,0.01718,0.01718,11
,2017-09-26 03:30,26,0.01719,0.01719,0.01719,0.01719,1
,2017-09-26 04:00,26,0.01717,0.017175,0.017155,0.017175,118
,2017-09-26 04:30,26,0.01715,0.017155,0.017145,0.017145,31
,2017-09-26 05:00,26,0.017145,0.017145,0.017145,0.017145,3
,2017-09-26 05:30,26,0.017155,0.017155,0.017155,0.017155,75
,2017-09-26 06:00,26,0.017145,0.017145,0.01714,0.01714,6
,2017-09-26 06:30,26,0.017155,0.017155,0.017135,0.017135,107
,2017-09-26 07:00,26,0.017115,0.017115,0.017115,0.017115,50
,2017-09-26 07:30,26,0.01712,0.017125,0.01712,0.01712,71
,2017-09-26 08:00,26,0.01713,0.01713,0.017125,0.017125,55
,2017-09-26 08:30,26,0.0171,0.01712,0.0171,0.01712,58
,2017-09-26 09:00,26,0.017115,0.01713,0.01711,0.01713,19
,2017-09-26 09:30,26,0.01713,0.01713,0.017095,0.0171,249
,2017-09-26 10:00,26,0.01708,0.017085,0.01706,0.01706,49
,2017-09-26 10:30,26,0.01705,0.017055,0.01705,0.017055,97
,2017-09-26 11:00,26,0.01703,0.01703,0.01701,0.01701,29
,2017-09-26 11:30,26,0.01701,0.017015,0.01698,0.01701,28
,2017-09-26 12:00,26,0.017015,0.01704,0.017015,0.01704,9
,2017-09-26 12:30,26,0.01705,0.017075,0.01705,0.017075,24
,2017-09-26 13:00,26,0.017065,0.017065,0.01705,0.01706,33
,2017-09-26 13:30,26,0.017055,0.01708,0.017055,0.017075,152
,2017-09-26 14:00,26,0.017065,0.017065,0.01706,0.01706,6
,2017-09-26 14:30,26,0.017065,0.017065,0.017055,0.017055,3
,2017-09-26 15:00,26,0.01705,0.01706,0.01705,0.01706,4
,2017-09-26 15:30,26,0.017065,0.017075,0.017065,0.017075,15
,2017-09-27 01:00,27,0.017035,0.017035,0.017025,0.017025,38
,2017-09-27 01:30,27,0.017005,0.017005,0.016985,0.016985,15
,2017-09-27 02:00,27,0.017005,0.01701,0.01696,0.016985,112
,2017-09-27 02:30,27,0.016985,0.01704,0.016985,0.01704,29
,2017-09-27 03:00,27,0.01705,0.01707,0.017,0.017,91
,2017-09-27 03:30,27,0.01702,0.01702,0.01698,0.01698,67
,2017-09-27 04:00,27,0.016965,0.01699,0.01695,0.016965,174
,2017-09-27 04:30,27,0.016975,0.016975,0.01695,0.01696,140
,2017-09-27 05:00,27,0.016965,0.017,0.016965,0.017,82
,2017-09-27 05:30,27,0.01699,0.01699,0.01699,0.01699,1
,2017-09-27 06:00,27,0.01695,0.01698,0.01695,0.01698,24
,2017-09-27 06:30,27,0.01698,0.01698,0.01698,0.01698,10
,2017-09-27 07:00,27,0.016985,0.016985,0.01698,0.01698,8
,2017-09-27 07:30,27,0.01695,0.01695,0.016915,0.01693,37
,2017-09-27 08:00,27,0.01693,0.01693,0.016915,0.01693,38
,2017-09-27 08:30,27,0.01694,0.01695,0.01693,0.01695,695
,2017-09-27 09:00,27,0.01694,0.016965,0.01694,0.016955,1057
,2017-09-27 09:30,27,0.016965,0.01698,0.016955,0.01698,237
,2017-09-27 10:00,27,0.016975,0.016975,0.016975,0.016975,5
,2017-09-27 10:30,27,0.017005,0.017005,0.016975,0.016975,45
,2017-09-27 11:00,27,0.01697,0.016985,0.01697,0.016985,39
,2017-09-27 12:00,27,0.017,0.017,0.016985,0.016985,12
,2017-09-27 13:00,27,0.01697,0.01697,0.01697,0.01697,3
,2017-09-27 13:30,27,0.01699,0.016995,0.01699,0.016995,7
,2017-09-27 14:00,27,0.01697,0.01697,0.01697,0.01697,7
,2017-09-27 19:00,28,0.016955,0.016955,0.016955,0.016955,1
,2017-09-28 01:00,28,0.0169,0.0169,0.0169,0.0169,1
,2017-09-28 01:30,28,0.0169,0.0169,0.016895,0.016895,47
,2017-09-28 02:00,28,0.016905,0.01691,0.01686,0.016885,138
,2017-09-28 02:30,28,0.016885,0.016905,0.016885,0.016905,371
,2017-09-28 03:00,28,0.01692,0.01694,0.01692,0.016935,48
,2017-09-28 03:30,28,0.01695,0.01695,0.01694,0.01694,243
,2017-09-28 04:00,28,0.016965,0.016975,0.016965,0.016975,26
,2017-09-28 04:30,28,0.016975,0.01698,0.01697,0.01698,4
,2017-09-28 05:30,28,0.016995,0.017,0.01699,0.017,18
,2017-09-28 06:00,28,0.017005,0.017005,0.01699,0.01699,64
,2017-09-28 06:30,28,0.01699,0.01699,0.01699,0.01699,84
,2017-09-28 07:00,28,0.016985,0.016995,0.016985,0.016995,14
,2017-09-28 07:30,28,0.01701,0.01703,0.017,0.017025,96
,2017-09-28 08:00,28,0.01702,0.017035,0.01702,0.017035,114
,2017-09-28 08:30,28,0.017035,0.01704,0.017025,0.01704,35
,2017-09-28 09:00,28,0.01704,0.01704,0.01704,0.01704,7
,2017-09-28 09:30,28,0.01702,0.017025,0.01702,0.017025,221
,2017-09-28 10:00,28,0.017025,0.017025,0.017025,0.017025,1
,2017-09-28 10:30,28,0.017025,0.017025,0.01701,0.01701,17
,2017-09-28 11:00,28,0.01699,0.016995,0.01699,0.016995,30
,2017-09-28 11:30,28,0.017,0.017005,0.017,0.017005,35
,2017-09-28 12:00,28,0.01701,0.01701,0.01701,0.01701,1
,2017-09-28 12:30,28,0.017015,0.01702,0.017015,0.01702,4
,2017-09-28 14:00,28,0.017035,0.017035,0.017035,0.017035,4
,2017-09-29 01:00,29,0.01702,0.017025,0.017015,0.017025,27
,2017-09-29 01:30,29,0.01706,0.01706,0.01706,0.01706,7
,2017-09-29 02:00,29,0.017035,0.017035,0.017,0.017015,282
,2017-09-29 02:30,29,0.017045,0.017045,0.01704,0.01704,8
,2017-09-29 03:00,29,0.01704,0.01704,0.01704,0.01704,1
,2017-09-29 03:30,29,0.01707,0.01707,0.01707,0.01707,1
,2017-09-29 04:00,29,0.01708,0.01708,0.01708,0.01708,1
,2017-09-29 05:00,29,0.017085,0.017085,0.017085,0.017085,15
,2017-09-29 05:30,29,0.017095,0.017095,0.017095,0.017095,63
,2017-09-29 06:00,29,0.01708,0.0171,0.01708,0.0171,13
,2017-09-29 06:30,29,0.01709,0.01709,0.01709,0.01709,9
,2017-09-29 07:00,29,0.017095,0.017105,0.017095,0.017095,25
,2017-09-29 07:30,29,0.017105,0.01717,0.017105,0.01716,509
,2017-09-29 08:00,29,0.01716,0.01716,0.017145,0.01715,15
,2017-09-29 08:30,29,0.017155,0.017155,0.01709,0.0171,117
,2017-09-29 09:00,29,0.017105,0.017125,0.017105,0.017125,71
,2017-09-29 09:30,29,0.017145,0.017155,0.017135,0.01715,429
,2017-09-29 10:00,29,0.017155,0.01717,0.017155,0.017155,170
,2017-09-29 10:30,29,0.017155,0.017155,0.017155,0.017155,12
,2017-09-29 14:00,29,0.01716,0.01716,0.01716,0.01716,1
,2017-09-29 15:00,29,0.017155,0.017155,0.017155,0.017155,16
,2017-10-01 23:00,2,0.01714,0.01714,0.01714,0.01714,5
,2017-10-01 23:30,2,0.01714,0.01714,0.01714,0.01714,11
,2017-10-02 01:30,2,0.01715,0.01715,0.01715,0.01715,2
,2017-10-02 02:00,2,0.017135,0.017145,0.017075,0.017075,77
,2017-10-02 02:30,2,0.017065,0.01709,0.017065,0.01709,29
,2017-10-02 03:00,2,0.01709,0.01709,0.017055,0.017055,40
,2017-10-02 03:30,2,0.017055,0.017095,0.017045,0.017085,98
,2017-10-02 04:00,2,0.01708,0.01708,0.017075,0.01708,57
,2017-10-02 04:30,2,0.01708,0.01709,0.017065,0.017065,220
,2017-10-02 05:00,2,0.01707,0.01707,0.01704,0.01704,164
,2017-10-02 05:30,2,0.017045,0.01706,0.017045,0.017055,212
,2017-10-02 06:00,2,0.017055,0.017055,0.01705,0.01705,51
,2017-10-02 06:30,2,0.01705,0.017055,0.01705,0.017055,3
,2017-10-02 07:00,2,0.01707,0.01707,0.017055,0.01706,11
,2017-10-02 07:30,2,0.01707,0.01707,0.01707,0.01707,5
,2017-10-02 08:00,2,0.01708,0.01708,0.01708,0.01708,1
,2017-10-02 09:00,2,0.017075,0.01708,0.01707,0.01707,8
,2017-10-02 09:30,2,0.017075,0.017075,0.01707,0.01707,8
,2017-10-02 10:00,2,0.01706,0.01706,0.017045,0.01705,7
,2017-10-02 10:30,2,0.017055,0.017055,0.017055,0.017055,1
,2017-10-02 11:30,2,0.017065,0.017065,0.017065,0.017065,10
,2017-10-02 12:30,2,0.01705,0.01705,0.01705,0.01705,1
,2017-10-02 13:30,2,0.01707,0.01708,0.017065,0.017075,110
,2017-10-02 14:00,2,0.017065,0.017065,0.017065,0.017065,1
,2017-10-02 14:30,2,0.017045,0.017045,0.017045,0.017045,6
,2017-10-03 02:00,3,0.017025,0.017065,0.017025,0.01706,23
,2017-10-03 03:00,3,0.017055,0.017055,0.017055,0.017055,3
,2017-10-03 03:30,3,0.01703,0.01703,0.01703,0.01703,1
,2017-10-03 04:00,3,0.01704,0.01705,0.01704,0.01705,469
,2017-10-03 04:30,3,0.017045,0.017045,0.017025,0.017025,137
,2017-10-03 05:00,3,0.01704,0.01704,0.017025,0.01703,73
,2017-10-03 05:30,3,0.01704,0.01704,0.01704,0.01704,25
,2017-10-03 06:00,3,0.017045,0.017045,0.01704,0.01704,26
,2017-10-03 06:30,3,0.01703,0.01703,0.01703,0.01703,1
,2017-10-03 07:00,3,0.01704,0.01704,0.01704,0.01704,2
,2017-10-03 07:30,3,0.017015,0.017015,0.016995,0.016995,11
,2017-10-03 08:00,3,0.017,0.017025,0.017,0.017025,26
,2017-10-03 08:30,3,0.01703,0.01706,0.01703,0.017055,21
,2017-10-03 09:00,3,0.017075,0.01708,0.017065,0.01707,49
,2017-10-03 09:30,3,0.017055,0.017055,0.017055,0.017055,5
,2017-10-03 10:00,3,0.017045,0.017045,0.017045,0.017045,10
,2017-10-03 10:30,3,0.017065,0.017065,0.017065,0.017065,2
,2017-10-03 11:00,3,0.01706,0.01706,0.01706,0.01706,32
,2017-10-03 12:00,3,0.017075,0.017075,0.01706,0.01706,5
,2017-10-03 12:30,3,0.01706,0.01706,0.01706,0.01706,1
,2017-10-03 13:00,3,0.017075,0.01708,0.01707,0.01708,144
,2017-10-03 13:30,3,0.01708,0.017085,0.017075,0.017085,123
,2017-10-03 14:00,3,0.017075,0.017075,0.01707,0.017075,19
,2017-10-03 14:30,3,0.017065,0.017065,0.01706,0.01706,2
,2017-10-03 15:00,3,0.01707,0.01707,0.01707,0.01707,1
,2017-10-03 15:30,3,0.017075,0.017075,0.01705,0.01705,2
,2017-10-03 17:30,4,0.01705,0.01705,0.01705,0.01705,3
,2017-10-03 19:00,4,0.01705,0.01705,0.01705,0.01705,1
,2017-10-04 00:30,4,0.017075,0.017075,0.017075,0.017075,5
,2017-10-04 01:00,4,0.017095,0.017095,0.017095,0.017095,63
,2017-10-04 01:30,4,0.0171,0.0171,0.0171,0.0171,37
,2017-10-04 02:00,4,0.017105,0.01711,0.017095,0.01711,35
,2017-10-04 02:30,4,0.017105,0.01711,0.017105,0.017105,37
,2017-10-04 03:00,4,0.0171,0.0171,0.0171,0.0171,5
,2017-10-04 03:30,4,0.017085,0.017095,0.017085,0.017095,14
,2017-10-04 04:30,4,0.01709,0.01709,0.01709,0.01709,20
,2017-10-04 05:00,4,0.0171,0.017125,0.017095,0.017125,53
,2017-10-04 05:30,4,0.01713,0.017145,0.01713,0.017145,23
,2017-10-04 06:00,4,0.01715,0.01716,0.01715,0.01716,8
,2017-10-04 06:30,4,0.017155,0.017165,0.017155,0.017165,16
,2017-10-04 07:00,4,0.017165,0.017165,0.017155,0.01716,7
,2017-10-04 07:30,4,0.017135,0.017145,0.017135,0.017135,24
,2017-10-04 08:00,4,0.01715,0.01715,0.01713,0.01713,9
,2017-10-04 09:00,4,0.017115,0.017115,0.017115,0.017115,3
,2017-10-04 09:30,4,0.01715,0.017165,0.01713,0.017165,39
,2017-10-04 10:30,4,0.017145,0.017155,0.017145,0.017155,3
,2017-10-04 11:00,4,0.017145,0.017145,0.017135,0.017135,2
,2017-10-04 11:30,4,0.017145,0.017145,0.017145,0.017145,2
,2017-10-04 13:00,4,0.01713,0.01713,0.01713,0.01713,2
,2017-10-04 13:30,4,0.01714,0.01715,0.01714,0.01715,188
,2017-10-04 14:00,4,0.01714,0.01714,0.01714,0.01714,3
,2017-10-04 15:00,4,0.01714,0.01714,0.01714,0.01714,1
,2017-10-05 02:00,5,0.01713,0.01717,0.01713,0.01717,16
,2017-10-05 02:30,5,0.01716,0.017185,0.01716,0.017175,23
,2017-10-05 03:00,5,0.017175,0.017175,0.017175,0.017175,3
,2017-10-05 03:30,5,0.01719,0.01722,0.017185,0.01722,59
,2017-10-05 04:00,5,0.0172,0.0172,0.01718,0.017185,9
,2017-10-05 04:30,5,0.017205,0.017215,0.017205,0.017215,15
,2017-10-05 05:00,5,0.01718,0.0172,0.01718,0.0172,12
,2017-10-05 06:00,5,0.01718,0.01718,0.01718,0.01718,5
,2017-10-05 07:00,5,0.017195,0.017195,0.01719,0.017195,13
,2017-10-05 08:00,5,0.017175,0.017185,0.017175,0.017185,9
,2017-10-05 08:30,5,0.017195,0.017195,0.017195,0.017195,11
,2017-10-05 09:00,5,0.01719,0.01721,0.01719,0.01721,53
,2017-10-05 09:30,5,0.01721,0.01721,0.01719,0.0172,92
,2017-10-05 10:00,5,0.017195,0.017195,0.017195,0.017195,6
,2017-10-05 10:30,5,0.01719,0.01719,0.01719,0.01719,2
,2017-10-05 11:00,5,0.017185,0.01719,0.017185,0.01719,2
,2017-10-05 12:30,5,0.01717,0.01717,0.01716,0.01716,311
,2017-10-05 13:00,5,0.01716,0.017165,0.01716,0.01716,214
,2017-10-05 13:30,5,0.01716,0.01716,0.017155,0.01716,180
,2017-10-05 14:30,5,0.017155,0.017155,0.017145,0.017145,9
,2017-10-05 15:30,5,0.017135,0.017135,0.01713,0.01713,2
,2017-10-06 01:00,6,0.017125,0.017125,0.017125,0.017125,1
,2017-10-06 02:00,6,0.01713,0.017145,0.017125,0.017125,73
,2017-10-06 02:30,6,0.017105,0.017105,0.0171,0.0171,22
,2017-10-06 03:00,6,0.01712,0.01712,0.01712,0.01712,7
,2017-10-06 03:30,6,0.017115,0.017115,0.017115,0.017115,1
,2017-10-06 06:00,6,0.01711,0.01711,0.01711,0.01711,11
,2017-10-06 06:30,6,0.017095,0.017105,0.017095,0.017105,21
,2017-10-06 07:00,6,0.017105,0.017105,0.017105,0.017105,22
,2017-10-06 07:30,6,0.017075,0.017075,0.01703,0.01704,213
,2017-10-06 08:00,6,0.01702,0.01703,0.01701,0.01703,305
,2017-10-06 08:30,6,0.01702,0.01702,0.016985,0.01699,56
,2017-10-06 09:00,6,0.016985,0.017005,0.01698,0.017005,13
,2017-10-06 09:30,6,0.01701,0.01701,0.01699,0.016995,28
,2017-10-06 10:00,6,0.016985,0.017,0.016985,0.017,4
,2017-10-06 10:30,6,0.017005,0.01701,0.017005,0.01701,11
,2017-10-06 11:00,6,0.01701,0.01701,0.017,0.017,3
,2017-10-06 11:30,6,0.017,0.017,0.017,0.017,2
,2017-10-06 12:00,6,0.017005,0.017005,0.016995,0.016995,12
,2017-10-06 12:30,6,0.01699,0.01699,0.01699,0.01699,2
,2017-10-06 14:00,6,0.01699,0.01699,0.01699,0.01699,15
,2017-10-09 01:30,9,0.016975,0.016975,0.01696,0.01696,24
,2017-10-09 02:00,9,0.016945,0.016975,0.016945,0.016975,12
,2017-10-09 02:30,9,0.016965,0.016965,0.016965,0.016965,25
,2017-10-09 03:00,9,0.016955,0.016955,0.016955,0.016955,25
,2017-10-09 03:30,9,0.016955,0.016955,0.01695,0.01695,10
,2017-10-09 04:00,9,0.01694,0.016945,0.01694,0.016945,26
,2017-10-09 04:30,9,0.01695,0.01695,0.01695,0.01695,12
,2017-10-09 05:00,9,0.01694,0.016945,0.01694,0.016945,37
,2017-10-09 05:30,9,0.016935,0.016935,0.016935,0.016935,8
,2017-10-09 06:00,9,0.01694,0.01694,0.01694,0.01694,36
,2017-10-09 06:30,9,0.01696,0.01696,0.01696,0.01696,1
,2017-10-09 07:30,9,0.01694,0.01694,0.01694,0.01694,10
,2017-10-09 09:00,9,0.01693,0.01693,0.016905,0.016915,91
,2017-10-09 09:30,9,0.016915,0.016915,0.01691,0.01691,15
,2017-10-09 10:00,9,0.01692,0.01692,0.01692,0.01692,1
,2017-10-09 10:30,9,0.016945,0.016945,0.016945,0.016945,63
,2017-10-09 11:00,9,0.016955,0.016955,0.016955,0.016955,2
,2017-10-09 12:00,9,0.016955,0.016955,0.01695,0.016955,23
,2017-10-09 13:30,9,0.016945,0.016955,0.01694,0.01694,10
,2017-10-09 14:00,9,0.01694,0.01694,0.016935,0.016935,6
,2017-10-09 14:30,9,0.016935,0.016935,0.016935,0.016935,4
,2017-10-10 01:00,10,0.01697,0.01697,0.016965,0.016965,60
,2017-10-10 01:30,10,0.01702,0.01702,0.01702,0.01702,10
,2017-10-10 02:00,10,0.017005,0.017035,0.017005,0.017035,7
,2017-10-10 02:30,10,0.017035,0.017035,0.017035,0.017035,2
,2017-10-10 03:30,10,0.017045,0.017045,0.01703,0.01703,26
,2017-10-10 04:30,10,0.017055,0.01708,0.017055,0.017075,7
,2017-10-10 05:00,10,0.01707,0.01707,0.017055,0.017055,33
,2017-10-10 05:30,10,0.01705,0.017055,0.01704,0.017055,29
,2017-10-10 06:00,10,0.017045,0.017045,0.017045,0.017045,1
,2017-10-10 06:30,10,0.017065,0.0171,0.017065,0.0171,47
,2017-10-10 07:00,10,0.017085,0.017085,0.01708,0.01708,3
,2017-10-10 07:30,10,0.01708,0.01708,0.01708,0.01708,5
,2017-10-10 08:00,10,0.017075,0.0171,0.017075,0.01709,11
,2017-10-10 08:30,10,0.017105,0.017105,0.01709,0.017095,4
,2017-10-10 09:00,10,0.01708,0.017085,0.017065,0.017065,33
,2017-10-10 09:30,10,0.017065,0.01707,0.017055,0.01707,20
,2017-10-10 10:00,10,0.017075,0.017075,0.017075,0.017075,2
,2017-10-10 10:30,10,0.017065,0.017065,0.01706,0.017065,11
,2017-10-10 11:30,10,0.017065,0.017065,0.01706,0.01706,6
,2017-10-10 12:00,10,0.01706,0.017065,0.01706,0.017065,6
,2017-10-10 13:00,10,0.017065,0.01707,0.01706,0.01707,189
,2017-10-10 13:30,10,0.01707,0.017075,0.017065,0.017075,181
,2017-10-10 14:30,10,0.01708,0.01708,0.01708,0.01708,1
,2017-10-10 15:00,10,0.017065,0.017065,0.017065,0.017065,2
,2017-10-11 01:00,11,0.017095,0.017105,0.017095,0.0171,12
,2017-10-11 01:30,11,0.01712,0.01712,0.01712,0.01712,1
,2017-10-11 02:00,11,0.01707,0.017075,0.017055,0.017075,115
,2017-10-11 02:30,11,0.01708,0.0171,0.01707,0.0171,113
,2017-10-11 03:00,11,0.0171,0.01711,0.017095,0.0171,82
,2017-10-11 03:30,11,0.0171,0.0171,0.017085,0.017085,86
,2017-10-11 04:00,11,0.01709,0.017095,0.01709,0.017095,62
,2017-10-11 04:30,11,0.01709,0.017105,0.01709,0.01709,131
,2017-10-11 05:00,11,0.017095,0.0171,0.01709,0.01709,32
,2017-10-11 05:30,11,0.01711,0.01712,0.01711,0.01712,36
,2017-10-11 06:00,11,0.017115,0.017115,0.01711,0.01711,17
,2017-10-11 06:30,11,0.01711,0.01711,0.01709,0.01709,47
,2017-10-11 07:00,11,0.0171,0.0171,0.0171,0.0171,1
,2017-10-11 07:30,11,0.017125,0.017125,0.017115,0.017115,11
,2017-10-11 08:00,11,0.017105,0.017115,0.017105,0.017105,39
,2017-10-11 08:30,11,0.017105,0.017115,0.0171,0.0171,238
,2017-10-11 09:00,11,0.0171,0.0171,0.0171,0.0171,4
,2017-10-11 09:30,11,0.01709,0.01709,0.01708,0.017085,9
,2017-10-11 10:00,11,0.017075,0.017085,0.017075,0.017085,3
,2017-10-11 10:30,11,0.01709,0.01709,0.01709,0.01709,8
,2017-10-11 12:00,11,0.017105,0.017105,0.017105,0.017105,1
,2017-10-11 12:30,11,0.01709,0.01709,0.01709,0.01709,1
,2017-10-11 13:00,11,0.017105,0.01711,0.017095,0.01711,18
,2017-10-11 13:30,11,0.017105,0.017105,0.017105,0.017105,1
,2017-10-11 14:00,11,0.017105,0.017125,0.0171,0.01711,36
,2017-10-11 15:00,11,0.01712,0.01712,0.01711,0.01711,3
,2017-10-11 15:30,11,0.017095,0.017095,0.017095,0.017095,1
,2017-10-12 01:00,12,0.01714,0.017145,0.01714,0.017145,6
,2017-10-12 01:30,12,0.01716,0.01716,0.01716,0.01716,5
,2017-10-12 02:00,12,0.017145,0.017145,0.017135,0.01714,21
,2017-10-12 02:30,12,0.01715,0.01715,0.01715,0.01715,3
,2017-10-12 03:30,12,0.01717,0.01717,0.017165,0.017165,11
,2017-10-12 04:00,12,0.017165,0.017165,0.01715,0.017165,79
,2017-10-12 04:30,12,0.01717,0.01717,0.01716,0.01716,24
,2017-10-12 05:00,12,0.01715,0.01715,0.01715,0.01715,2
,2017-10-12 05:30,12,0.01715,0.017155,0.01715,0.017155,5
,2017-10-12 06:30,12,0.01715,0.01715,0.01715,0.01715,50
,2017-10-12 07:00,12,0.01715,0.01715,0.01715,0.01715,1
,2017-10-12 07:30,12,0.01715,0.01715,0.01715,0.01715,5
,2017-10-12 08:00,12,0.01713,0.01714,0.01713,0.01713,22
,2017-10-12 08:30,12,0.017135,0.017135,0.017135,0.017135,24
,2017-10-12 09:00,12,0.01712,0.017125,0.01711,0.017115,25
,2017-10-12 09:30,12,0.01714,0.01714,0.017135,0.017135,7
,2017-10-12 10:00,12,0.01714,0.01714,0.01714,0.01714,8
,2017-10-12 10:30,12,0.01714,0.01714,0.01714,0.01714,4
,2017-10-12 11:00,12,0.017165,0.017165,0.017165,0.017165,51
,2017-10-12 12:30,12,0.01715,0.01715,0.017145,0.017145,5
,2017-10-12 13:30,12,0.01716,0.01716,0.01716,0.01716,14
,2017-10-12 14:00,12,0.01716,0.01716,0.01716,0.01716,10
,2017-10-13 02:00,13,0.017155,0.017185,0.017155,0.017185,20
,2017-10-13 02:30,13,0.01719,0.01719,0.017185,0.017185,10
,2017-10-13 03:00,13,0.0172,0.0172,0.017195,0.017195,20
,2017-10-13 04:00,13,0.01718,0.01718,0.01718,0.01718,6
,2017-10-13 04:30,13,0.017165,0.01717,0.01716,0.01716,59
,2017-10-13 05:00,13,0.01716,0.01716,0.01716,0.01716,20
,2017-10-13 05:30,13,0.017165,0.017165,0.017165,0.017165,10
,2017-10-13 06:30,13,0.01715,0.01715,0.01715,0.01715,1
,2017-10-13 07:00,13,0.017155,0.01717,0.017155,0.017165,5
,2017-10-13 07:30,13,0.017175,0.01727,0.017175,0.01726,358
,2017-10-13 08:00,13,0.017255,0.01729,0.017255,0.017285,65
,2017-10-13 08:30,13,0.0173,0.017325,0.0173,0.01732,83
,2017-10-13 09:00,13,0.01731,0.01731,0.0173,0.0173,42
,2017-10-13 09:30,13,0.017285,0.0173,0.017285,0.017295,3
,2017-10-13 10:00,13,0.01729,0.01732,0.01729,0.01732,60
,2017-10-13 10:30,13,0.017325,0.017325,0.017325,0.017325,16
,2017-10-13 11:00,13,0.017325,0.017325,0.017325,0.017325,16
,2017-10-13 12:00,13,0.017305,0.017305,0.017295,0.017295,51
,2017-10-13 14:00,13,0.017305,0.017305,0.017305,0.017305,5
,2017-10-13 15:00,13,0.0173,0.0173,0.0173,0.0173,5
,2017-10-15 21:30,16,0.01734,0.01734,0.01734,0.01734,1
,2017-10-16 00:30,16,0.0173,0.0173,0.0173,0.0173,3
,2017-10-16 01:00,16,0.0173,0.0173,0.01729,0.0173,66
,2017-10-16 02:00,16,0.017345,0.017355,0.01733,0.017335,187
,2017-10-16 02:30,16,0.017335,0.01734,0.01731,0.01731,213
,2017-10-16 03:00,16,0.017325,0.017325,0.017325,0.017325,28
,2017-10-16 03:30,16,0.017305,0.017305,0.0173,0.0173,20
,2017-10-16 04:00,16,0.01731,0.01731,0.017285,0.017285,93
,2017-10-16 04:30,16,0.01728,0.017305,0.01728,0.017305,446
,2017-10-16 05:00,16,0.0173,0.017305,0.017295,0.0173,267
,2017-10-16 05:30,16,0.017295,0.017295,0.017295,0.017295,5
,2017-10-16 06:00,16,0.017295,0.017315,0.017295,0.017315,120
,2017-10-16 06:30,16,0.017315,0.01732,0.017315,0.01732,28
,2017-10-16 07:00,16,0.017325,0.017325,0.017325,0.017325,6
,2017-10-16 08:00,16,0.01731,0.01733,0.01731,0.01733,75
,2017-10-16 08:30,16,0.017315,0.017315,0.017285,0.017285,59
,2017-10-16 10:00,16,0.0173,0.0173,0.017275,0.017275,5
,2017-10-16 10:30,16,0.017275,0.017275,0.017275,0.017275,29
,2017-10-16 11:00,16,0.01728,0.01728,0.017265,0.017265,46
,2017-10-16 11:30,16,0.01727,0.017275,0.01727,0.017275,15
,2017-10-16 12:00,16,0.017275,0.017275,0.01726,0.01726,62
,2017-10-16 12:30,16,0.017265,0.017265,0.017265,0.017265,2
,2017-10-16 13:00,16,0.01728,0.01728,0.01728,0.01728,4
,2017-10-16 13:30,16,0.01728,0.017285,0.01727,0.01728,212
,2017-10-16 14:00,16,0.01727,0.01727,0.01727,0.01727,10
,2017-10-17 02:00,17,0.01725,0.01728,0.01725,0.01728,46
,2017-10-17 02:30,17,0.01727,0.017295,0.01727,0.017295,376
,2017-10-17 03:30,17,0.01727,0.01727,0.01727,0.01727,13
,2017-10-17 04:00,17,0.01727,0.017275,0.01727,0.017275,42
,2017-10-17 04:30,17,0.017275,0.017285,0.017275,0.017275,47
,2017-10-17 05:00,17,0.017265,0.017265,0.017265,0.017265,21
,2017-10-17 05:30,17,0.01728,0.01728,0.01727,0.01727,241
,2017-10-17 06:00,17,0.01726,0.01726,0.01726,0.01726,10
,2017-10-17 06:30,17,0.01727,0.01727,0.01727,0.01727,5
,2017-10-17 07:00,17,0.017265,0.017265,0.017265,0.017265,3
,2017-10-17 07:30,17,0.01726,0.01727,0.01725,0.01725,50
,2017-10-17 08:00,17,0.017245,0.017255,0.017245,0.017255,10
,2017-10-17 08:30,17,0.017245,0.01725,0.017245,0.01725,53
,2017-10-17 09:00,17,0.017235,0.01725,0.017235,0.017245,61
,2017-10-17 09:30,17,0.017255,0.017255,0.01724,0.01724,79
,2017-10-17 10:30,17,0.017225,0.017225,0.017225,0.017225,9
,2017-10-17 11:00,17,0.01721,0.01721,0.01721,0.01721,13
,2017-10-17 11:30,17,0.01724,0.01724,0.01724,0.01724,1
,2017-10-17 12:30,17,0.017245,0.01725,0.01724,0.01725,11
,2017-10-17 13:00,17,0.01726,0.017265,0.01725,0.017265,7
,2017-10-17 13:30,17,0.017285,0.017285,0.017285,0.017285,1
,2017-10-17 14:00,17,0.01728,0.017295,0.01728,0.017295,111
,2017-10-17 14:30,17,0.017285,0.017285,0.01728,0.01728,5
,2017-10-17 15:00,17,0.01729,0.01729,0.01729,0.01729,2
,2017-10-18 02:00,18,0.01728,0.017305,0.01727,0.017305,64
,2017-10-18 02:30,18,0.0173,0.0173,0.0173,0.0173,10
,2017-10-18 03:30,18,0.01728,0.01728,0.01728,0.01728,10
,2017-10-18 04:00,18,0.017275,0.017275,0.01726,0.01726,35
,2017-10-18 04:30,18,0.017255,0.01726,0.017255,0.01726,64
,2017-10-18 05:30,18,0.01729,0.01729,0.01729,0.01729,1
,2017-10-18 06:00,18,0.017285,0.017285,0.01728,0.01728,109
,2017-10-18 07:00,18,0.017275,0.017275,0.017255,0.01726,10
,2017-10-18 07:30,18,0.01726,0.01726,0.01726,0.01726,10
,2017-10-18 08:00,18,0.01726,0.017265,0.01726,0.017265,21
,2017-10-18 09:00,18,0.01725,0.01726,0.01725,0.01726,42
,2017-10-18 09:30,18,0.01727,0.01727,0.01727,0.01727,49
,2017-10-18 10:00,18,0.01726,0.01726,0.01723,0.01724,25
,2017-10-18 11:00,18,0.017235,0.017245,0.017235,0.01724,17
,2017-10-18 11:30,18,0.017245,0.017255,0.017245,0.01725,154
,2017-10-18 12:00,18,0.017245,0.017245,0.017245,0.017245,10
,2017-10-18 12:30,18,0.01724,0.01724,0.017235,0.017235,38
,2017-10-18 13:00,18,0.01725,0.01725,0.01725,0.01725,30
,2017-10-18 13:30,18,0.017255,0.017255,0.017255,0.017255,47
,2017-10-18 14:00,18,0.01725,0.01725,0.01725,0.01725,100
,2017-10-18 15:30,18,0.017225,0.017225,0.017225,0.017225,1
,2017-10-19 02:00,19,0.01727,0.01727,0.01721,0.017215,101
,2017-10-19 02:30,19,0.01723,0.01723,0.01723,0.01723,2
,2017-10-19 03:00,19,0.0172,0.0172,0.01717,0.01718,56
,2017-10-19 04:00,19,0.017205,0.017225,0.017205,0.017215,202
,2017-10-19 04:30,19,0.017215,0.017225,0.01721,0.01721,70
,2017-10-19 05:00,19,0.01722,0.017235,0.01721,0.017235,70
,2017-10-19 05:30,19,0.017205,0.017205,0.017205,0.017205,2
,2017-10-19 06:00,19,0.017205,0.017205,0.017205,0.017205,3
,2017-10-19 06:30,19,0.017205,0.017225,0.017205,0.017225,35
,2017-10-19 07:00,19,0.017225,0.017225,0.017185,0.0172,21
,2017-10-19 07:30,19,0.017195,0.017195,0.017195,0.017195,20
,2017-10-19 08:00,19,0.01721,0.017225,0.01721,0.017225,15
,2017-10-19 08:30,19,0.01722,0.01722,0.01722,0.01722,1
,2017-10-19 09:00,19,0.017215,0.017245,0.017215,0.017245,22
,2017-10-19 09:30,19,0.017255,0.017275,0.017255,0.017275,57
,2017-10-19 10:30,19,0.01729,0.01729,0.01728,0.01728,5
,2017-10-19 11:00,19,0.01726,0.01726,0.01726,0.01726,7
,2017-10-19 12:30,19,0.01727,0.01727,0.01727,0.01727,2
,2017-10-19 13:00,19,0.01727,0.01727,0.01727,0.01727,6
,2017-10-19 13:30,19,0.01726,0.017265,0.01726,0.017265,42
,2017-10-19 14:00,19,0.01726,0.01726,0.01726,0.01726,1
,2017-10-19 15:00,19,0.017285,0.017295,0.01728,0.017295,116
,2017-10-19 22:00,20,0.01726,0.01726,0.01726,0.01726,5
,2017-10-20 01:30,20,0.017265,0.017265,0.017255,0.017255,11
,2017-10-20 02:00,20,0.01727,0.017275,0.017225,0.017225,96
,2017-10-20 02:30,20,0.01723,0.017235,0.01723,0.017235,11
,2017-10-20 03:00,20,0.01722,0.01722,0.0172,0.0172,33
,2017-10-20 03:30,20,0.01721,0.01722,0.01721,0.01722,35
,2017-10-20 05:30,20,0.017225,0.01723,0.017225,0.01723,5
,2017-10-20 06:30,20,0.01723,0.01727,0.01723,0.01726,221
,2017-10-20 07:00,20,0.01726,0.01726,0.01726,0.01726,8
,2017-10-20 07:30,20,0.017225,0.017225,0.017225,0.017225,3
,2017-10-20 08:00,20,0.01722,0.01723,0.017215,0.017215,70
,2017-10-20 08:30,20,0.017215,0.017215,0.01721,0.01721,11
,2017-10-20 09:00,20,0.01724,0.01724,0.01724,0.01724,4
,2017-10-20 09:30,20,0.01724,0.01724,0.01724,0.01724,8
,2017-10-20 10:30,20,0.01724,0.01724,0.01723,0.01723,33
,2017-10-20 11:00,20,0.017225,0.017235,0.017225,0.017235,26
,2017-10-20 12:00,20,0.017235,0.017235,0.017235,0.017235,1
,2017-10-20 12:30,20,0.017235,0.017235,0.017235,0.017235,8
,2017-10-20 13:00,20,0.017225,0.017235,0.017215,0.017235,101
,2017-10-20 13:30,20,0.017245,0.01725,0.01724,0.01725,143
,2017-10-20 14:00,20,0.017245,0.017245,0.017245,0.017245,7
,2017-10-20 15:00,20,0.017235,0.017235,0.017235,0.017235,31
,2017-10-22 17:00,23,0.01728,0.01728,0.01728,0.01728,2
,2017-10-22 19:00,23,0.017235,0.017235,0.017235,0.017235,5
,2017-10-22 19:30,23,0.017235,0.017235,0.017235,0.017235,1
,2017-10-23 00:30,23,0.01724,0.017245,0.01724,0.017245,2
,2017-10-23 02:00,23,0.01724,0.017245,0.017225,0.017225,66
,2017-10-23 02:30,23,0.01724,0.01726,0.01724,0.01726,37
,2017-10-23 03:30,23,0.01725,0.01725,0.017245,0.017245,6
,2017-10-23 04:30,23,0.01725,0.01725,0.01725,0.01725,11
,2017-10-23 05:30,23,0.017245,0.017245,0.017245,0.017245,1
,2017-10-23 06:00,23,0.017245,0.017255,0.017245,0.017255,58
,2017-10-23 06:30,23,0.01726,0.01726,0.01726,0.01726,1
,2017-10-23 08:00,23,0.01725,0.01725,0.01725,0.01725,20
,2017-10-23 08:30,23,0.01725,0.01726,0.01724,0.01726,38
,2017-10-23 09:00,23,0.01726,0.01726,0.01726,0.01726,3
,2017-10-23 09:30,23,0.017255,0.01726,0.01725,0.01726,81
,2017-10-23 10:30,23,0.017225,0.017235,0.01722,0.01722,33
,2017-10-23 11:30,23,0.01724,0.01724,0.01724,0.01724,24
,2017-10-23 12:30,23,0.01723,0.01724,0.01723,0.01724,78
,2017-10-23 13:30,23,0.017235,0.017235,0.01723,0.01723,3
,2017-10-23 14:00,23,0.01722,0.01723,0.017215,0.017225,110
,2017-10-24 01:00,24,0.017235,0.017235,0.017235,0.017235,53
,2017-10-24 02:30,24,0.017215,0.017215,0.017195,0.0172,25
,2017-10-24 03:30,24,0.017245,0.017245,0.01724,0.01724,9
,2017-10-24 04:00,24,0.017225,0.01723,0.017225,0.01723,70
,2017-10-24 04:30,24,0.01724,0.017245,0.01724,0.01724,154
,2017-10-24 05:00,24,0.017245,0.01726,0.017245,0.01726,32
,2017-10-24 05:30,24,0.01726,0.017265,0.01726,0.017265,24
,2017-10-24 06:00,24,0.01727,0.01728,0.01727,0.01728,2
,2017-10-24 08:30,24,0.017235,0.017235,0.017235,0.017235,4
,2017-10-24 09:00,24,0.017235,0.017235,0.01722,0.01722,4
,2017-10-24 09:30,24,0.01721,0.01721,0.017185,0.01721,36
,2017-10-24 10:00,24,0.017205,0.017205,0.01719,0.017205,110
,2017-10-24 10:30,24,0.01721,0.01721,0.01721,0.01721,5
,2017-10-24 11:00,24,0.0172,0.017205,0.017195,0.017205,7
,2017-10-24 11:30,24,0.01721,0.01721,0.017205,0.017205,104
,2017-10-24 12:30,24,0.01721,0.01721,0.01721,0.01721,2
,2017-10-24 14:00,24,0.017225,0.017225,0.017225,0.017225,1
,2017-10-24 14:30,24,0.017205,0.017205,0.0172,0.0172,102
,2017-10-24 15:30,24,0.0172,0.0172,0.0172,0.0172,1
,2017-10-25 02:00,25,0.0172,0.0172,0.0172,0.0172,4
,2017-10-25 02:30,25,0.017205,0.017205,0.017205,0.017205,4
,2017-10-25 03:00,25,0.01723,0.01723,0.01723,0.01723,2
,2017-10-25 04:00,25,0.017215,0.017215,0.017215,0.017215,2
,2017-10-25 04:30,25,0.01723,0.01723,0.01723,0.01723,85
,2017-10-25 05:00,25,0.017225,0.017225,0.017225,0.017225,41
,2017-10-25 06:00,25,0.01724,0.01724,0.01724,0.01724,100
,2017-10-25 06:30,25,0.01723,0.01723,0.01723,0.01723,1
,2017-10-25 07:00,25,0.017225,0.017225,0.017225,0.017225,1
,2017-10-25 07:30,25,0.017205,0.017205,0.01718,0.01718,152
,2017-10-25 08:00,25,0.0172,0.01721,0.0172,0.01721,6
,2017-10-25 08:30,25,0.017215,0.01723,0.017215,0.01723,2
,2017-10-25 09:00,25,0.017215,0.017225,0.017215,0.017225,70
,2017-10-25 10:00,25,0.017195,0.017195,0.017195,0.017195,1
,2017-10-25 10:30,25,0.01716,0.01716,0.01716,0.01716,11
,2017-10-25 12:00,25,0.01717,0.01717,0.01717,0.01717,10
,2017-10-25 12:30,25,0.017165,0.017165,0.01715,0.01716,177
,2017-10-25 13:00,25,0.01716,0.01716,0.01716,0.01716,34
,2017-10-25 14:00,25,0.01716,0.017175,0.01716,0.01716,16
,2017-10-26 00:30,26,0.017195,0.017295,0.017195,0.017295,34
,2017-10-26 01:00,26,0.017205,0.017205,0.0172,0.0172,20
,2017-10-26 02:00,26,0.017175,0.017175,0.01715,0.017165,29
,2017-10-26 02:30,26,0.017165,0.017165,0.017165,0.017165,2
,2017-10-26 03:30,26,0.01719,0.01719,0.01719,0.01719,3
,2017-10-26 04:00,26,0.017185,0.01719,0.017185,0.017185,123
,2017-10-26 06:30,26,0.01719,0.017205,0.01719,0.017205,127
,2017-10-26 07:00,26,0.017205,0.017205,0.017205,0.017205,13
,2017-10-26 07:30,26,0.01722,0.01722,0.01722,0.01722,1
,2017-10-26 08:00,26,0.01723,0.01725,0.01723,0.01725,78
,2017-10-26 08:30,26,0.01722,0.01722,0.01722,0.01722,1
,2017-10-26 09:00,26,0.017215,0.017215,0.01721,0.01721,8
,2017-10-26 09:30,26,0.017195,0.017195,0.017195,0.017195,5
,2017-10-26 10:00,26,0.017185,0.017185,0.017185,0.017185,3
,2017-10-26 11:00,26,0.01718,0.01718,0.01718,0.01718,50
,2017-10-26 11:30,26,0.01716,0.01716,0.017145,0.017145,78
,2017-10-26 12:00,26,0.01714,0.017145,0.01714,0.017145,126
,2017-10-26 13:00,26,0.01714,0.01714,0.01714,0.01714,4
,2017-10-26 14:00,26,0.017135,0.017135,0.017135,0.017135,5
,2017-10-26 14:30,26,0.01715,0.01715,0.01713,0.01713,50
,2017-10-26 15:00,26,0.01713,0.01713,0.01713,0.01713,2
,2017-10-26 17:30,27,0.017145,0.017145,0.017145,0.017145,1
,2017-10-26 21:00,27,0.017115,0.017115,0.017115,0.017115,1
,2017-10-27 01:00,27,0.01719,0.01719,0.01719,0.01719,4
,2017-10-27 01:30,27,0.01715,0.01716,0.01715,0.01716,42
,2017-10-27 02:00,27,0.017115,0.01712,0.017065,0.01708,51
,2017-10-27 02:30,27,0.01706,0.017085,0.01706,0.01708,16
,2017-10-27 03:00,27,0.01707,0.01707,0.017055,0.017055,26
,2017-10-27 03:30,27,0.01708,0.01708,0.01707,0.01707,25
,2017-10-27 04:00,27,0.017075,0.017075,0.017065,0.017065,75
,2017-10-27 04:30,27,0.01707,0.01707,0.01707,0.01707,3
,2017-10-27 05:30,27,0.017085,0.017095,0.01704,0.01704,145
,2017-10-27 06:00,27,0.01703,0.01703,0.016975,0.016975,132
,2017-10-27 06:30,27,0.01698,0.01698,0.01697,0.01697,16
,2017-10-27 07:00,27,0.01697,0.01698,0.0169,0.01691,139
,2017-10-27 07:30,27,0.0169,0.016965,0.0169,0.016945,191
,2017-10-27 08:00,27,0.016945,0.01695,0.01694,0.016945,67
,2017-10-27 08:30,27,0.016945,0.016945,0.01692,0.016935,35
,2017-10-27 09:00,27,0.016975,0.01704,0.016975,0.01702,279
,2017-10-27 09:30,27,0.017025,0.01707,0.017025,0.017055,355
,2017-10-27 10:00,27,0.01705,0.017075,0.01705,0.017055,333
,2017-10-27 10:30,27,0.01703,0.01703,0.01703,0.01703,12
,2017-10-27 11:00,27,0.017025,0.017045,0.017025,0.017045,18
,2017-10-27 11:30,27,0.01706,0.01706,0.01705,0.01705,76
,2017-10-27 12:30,27,0.01706,0.01707,0.01706,0.01707,45
,2017-10-27 13:00,27,0.01707,0.01707,0.01707,0.01707,5
,2017-10-27 14:00,27,0.01707,0.01707,0.017065,0.01707,35
,2017-10-27 15:00,27,0.017075,0.017075,0.017075,0.017075,15
,2017-10-27 15:30,27,0.01708,0.017085,0.01708,0.017085,22
,2017-10-30 02:00,30,0.017095,0.017095,0.017085,0.017085,11
,2017-10-30 02:30,30,0.017145,0.01718,0.017145,0.01718,179
,2017-10-30 03:00,30,0.017175,0.01718,0.01717,0.017175,116
,2017-10-30 03:30,30,0.01718,0.017185,0.017165,0.01717,53
,2017-10-30 04:00,30,0.01717,0.017195,0.017165,0.017195,40
,2017-10-30 04:30,30,0.01719,0.01719,0.017165,0.017165,4
,2017-10-30 05:00,30,0.017165,0.017185,0.017165,0.017185,61
,2017-10-30 05:30,30,0.01718,0.01718,0.01718,0.01718,21
,2017-10-30 06:00,30,0.01719,0.01721,0.017175,0.017205,319
,2017-10-30 06:30,30,0.017195,0.0172,0.01719,0.0172,584
,2017-10-30 07:00,30,0.017195,0.017195,0.017185,0.01719,17
,2017-10-30 07:30,30,0.017185,0.01719,0.01718,0.01718,167
,2017-10-30 08:00,30,0.01718,0.01718,0.01717,0.017175,49
,2017-10-30 08:30,30,0.017175,0.01718,0.017165,0.01717,311
,2017-10-30 09:00,30,0.017175,0.017185,0.017155,0.017155,175
,2017-10-30 09:30,30,0.01715,0.017155,0.01714,0.017155,7
,2017-10-30 10:00,30,0.01714,0.01715,0.01714,0.01715,56
,2017-10-30 10:30,30,0.01715,0.01715,0.01715,0.01715,7
,2017-10-30 11:00,30,0.01714,0.01714,0.01714,0.01714,1
,2017-10-30 11:30,30,0.01715,0.01715,0.017145,0.017145,4
,2017-10-30 12:00,30,0.01715,0.01715,0.017135,0.017135,11
,2017-10-30 12:30,30,0.017135,0.017135,0.01713,0.01713,13
,2017-10-30 13:00,30,0.017135,0.017135,0.01712,0.01713,80
,2017-10-30 13:30,30,0.01713,0.01714,0.017125,0.01714,64
,2017-10-30 14:00,30,0.017135,0.01714,0.01713,0.01714,27
,2017-10-30 14:30,30,0.01713,0.01713,0.01713,0.01713,50
,2017-10-31 02:00,31,0.017105,0.017105,0.017085,0.017085,8
,2017-10-31 02:30,31,0.017065,0.017065,0.017065,0.017065,12
,2017-10-31 03:00,31,0.017055,0.01708,0.017055,0.01708,33
,2017-10-31 04:00,31,0.01707,0.01707,0.01707,0.01707,10
,2017-10-31 04:30,31,0.01708,0.01708,0.01706,0.01706,56
,2017-10-31 05:00,31,0.01705,0.01705,0.01702,0.01702,133
,2017-10-31 05:30,31,0.01702,0.01702,0.016995,0.016995,28
,2017-10-31 06:00,31,0.016995,0.01702,0.016995,0.01702,4
,2017-10-31 06:30,31,0.01703,0.01703,0.01703,0.01703,20
,2017-10-31 07:00,31,0.01702,0.017025,0.01702,0.017025,41
,2017-10-31 07:30,31,0.017025,0.017025,0.01701,0.01701,39
,2017-10-31 08:00,31,0.017015,0.01702,0.017015,0.017015,6
,2017-10-31 08:30,31,0.01701,0.01702,0.01701,0.01702,106
,2017-10-31 09:00,31,0.01701,0.01701,0.016985,0.016985,101
,2017-10-31 09:30,31,0.01697,0.01699,0.016955,0.016955,436
,2017-10-31 10:00,31,0.01696,0.01698,0.01696,0.01698,21
,2017-10-31 10:30,31,0.016975,0.01702,0.016975,0.01702,108
,2017-10-31 11:00,31,0.01702,0.017045,0.01702,0.01702,272
,2017-10-31 11:30,31,0.017025,0.017025,0.017025,0.017025,3
,2017-10-31 12:00,31,0.01703,0.01703,0.01703,0.01703,12
,2017-10-31 12:30,31,0.01703,0.017035,0.01703,0.017035,37
,2017-10-31 13:00,31,0.01703,0.01703,0.01703,0.01703,1
,2017-10-31 13:30,31,0.01703,0.017035,0.017025,0.017035,218
,2017-10-31 14:00,31,0.017025,0.017025,0.01701,0.01701,52
,2017-10-31 14:30,31,0.017005,0.017005,0.01699,0.01699,77
,2017-10-31 15:30,31,0.017005,0.01702,0.017005,0.01702,9
,2017-11-01 02:00,1,0.01704,0.017085,0.01704,0.01708,119
,2017-11-01 02:30,1,0.01709,0.017105,0.01709,0.017105,52
,2017-11-01 03:00,1,0.01708,0.01708,0.017075,0.017075,3
,2017-11-01 03:30,1,0.01706,0.01706,0.017055,0.017055,48
,2017-11-01 04:00,1,0.017045,0.017045,0.017025,0.017025,38
,2017-11-01 05:00,1,0.017075,0.01708,0.017075,0.01708,40
,2017-11-01 05:30,1,0.01708,0.01709,0.01708,0.01709,124
,2017-11-01 06:00,1,0.017085,0.017085,0.01708,0.01708,18
,2017-11-01 06:30,1,0.01709,0.01709,0.01708,0.01708,33
,2017-11-01 07:00,1,0.017075,0.017075,0.017065,0.01707,20
,2017-11-01 07:30,1,0.01707,0.017075,0.01707,0.017075,12
,2017-11-01 08:00,1,0.017065,0.017085,0.017065,0.017085,24
,2017-11-01 08:30,1,0.01709,0.01709,0.01707,0.01708,109
,2017-11-01 09:00,1,0.01708,0.017115,0.01708,0.017115,36
,2017-11-01 09:30,1,0.017095,0.017095,0.01707,0.01707,59
,2017-11-01 10:00,1,0.017065,0.017065,0.017055,0.017065,29
,2017-11-01 10:30,1,0.017055,0.01706,0.01705,0.01706,118
,2017-11-01 11:30,1,0.017065,0.017065,0.017065,0.017065,2
,2017-11-01 12:00,1,0.01707,0.01707,0.01707,0.01707,1
,2017-11-01 12:30,1,0.017065,0.017065,0.01704,0.01704,28
,2017-11-01 13:00,1,0.017055,0.017055,0.01701,0.01701,19
,2017-11-01 13:30,1,0.01702,0.01702,0.01702,0.01702,5
,2017-11-01 14:00,1,0.01702,0.017025,0.01702,0.017025,60
,2017-11-01 14:30,1,0.01703,0.01703,0.01703,0.01703,1
,2017-11-01 15:00,1,0.017035,0.017035,0.01703,0.017035,8
,2017-11-01 15:30,1,0.01704,0.01704,0.01704,0.01704,5
,2017-11-02 02:00,2,0.017075,0.01712,0.017075,0.01712,51
,2017-11-02 03:00,2,0.017095,0.017095,0.017095,0.017095,3
,2017-11-02 03:30,2,0.01709,0.01709,0.01708,0.01708,4
,2017-11-02 04:00,2,0.01708,0.01709,0.01708,0.01709,28
,2017-11-02 04:30,2,0.017075,0.017075,0.017075,0.017075,2
,2017-11-02 05:00,2,0.017085,0.017085,0.017085,0.017085,6
,2017-11-02 05:30,2,0.01708,0.01708,0.01708,0.01708,8
,2017-11-02 06:00,2,0.01706,0.01706,0.01705,0.01705,181
,2017-11-02 06:30,2,0.01705,0.01705,0.01704,0.01705,8
,2017-11-02 07:00,2,0.01706,0.01706,0.01705,0.01705,26
,2017-11-02 07:30,2,0.01703,0.01703,0.017015,0.017025,42
,2017-11-02 08:00,2,0.01702,0.01702,0.017,0.017005,51
,2017-11-02 08:30,2,0.01702,0.01702,0.01702,0.01702,1
,2017-11-02 09:00,2,0.01703,0.017065,0.01703,0.017035,435
,2017-11-02 09:30,2,0.017035,0.017045,0.017035,0.017045,88
,2017-11-02 10:00,2,0.01704,0.01704,0.01703,0.01704,50
,2017-11-02 10:30,2,0.017025,0.017025,0.017025,0.017025,1
,2017-11-02 11:00,2,0.017035,0.017035,0.017035,0.017035,8
,2017-11-02 11:30,2,0.01702,0.017035,0.01702,0.017035,2
,2017-11-02 12:30,2,0.01705,0.01705,0.01705,0.01705,2
,2017-11-02 13:00,2,0.01704,0.017045,0.01704,0.017045,33
,2017-11-02 13:30,2,0.01705,0.017055,0.01705,0.017055,57
,2017-11-02 14:00,2,0.01704,0.01704,0.01704,0.01704,3
,2017-11-02 14:30,2,0.017055,0.017065,0.017055,0.017065,11
,2017-11-02 15:30,2,0.017075,0.017075,0.017075,0.017075,1
,2017-11-03 02:00,3,0.01706,0.017065,0.017015,0.017015,41
,2017-11-03 02:30,3,0.016965,0.01697,0.016965,0.016965,11
,2017-11-03 03:30,3,0.017005,0.01703,0.017005,0.017025,26
,2017-11-03 04:00,3,0.01702,0.01702,0.017005,0.017005,10
,2017-11-03 04:30,3,0.01697,0.016975,0.016965,0.016975,12
,2017-11-03 05:00,3,0.016985,0.016985,0.01697,0.01697,24
,2017-11-03 05:30,3,0.016985,0.016985,0.016945,0.016945,59
,2017-11-03 06:00,3,0.01694,0.01696,0.01691,0.01696,281
,2017-11-03 06:30,3,0.016955,0.01697,0.016955,0.01697,20
,2017-11-03 07:00,3,0.016965,0.01697,0.01695,0.01695,39
,2017-11-03 07:30,3,0.016965,0.01701,0.016945,0.016955,199
,2017-11-03 08:00,3,0.01694,0.016965,0.01694,0.016955,65
,2017-11-03 08:30,3,0.01695,0.016955,0.016915,0.016915,229
,2017-11-03 09:00,3,0.016915,0.016915,0.016865,0.01687,292
,2017-11-03 09:30,3,0.016865,0.016865,0.016775,0.016815,607
,2017-11-03 10:00,3,0.016815,0.01683,0.016805,0.01683,62
,2017-11-03 10:30,3,0.016825,0.016835,0.016815,0.016815,44
,2017-11-03 11:00,3,0.01679,0.0168,0.01679,0.0168,43
,2017-11-03 11:30,3,0.016805,0.01682,0.016805,0.016815,45
,2017-11-03 12:00,3,0.016825,0.016825,0.01682,0.01682,124
,2017-11-03 12:30,3,0.01682,0.01683,0.01682,0.01683,29
,2017-11-03 13:00,3,0.016835,0.01686,0.016835,0.01686,24
,2017-11-03 13:30,3,0.016865,0.01687,0.016855,0.016865,21
,2017-11-03 14:00,3,0.01687,0.01687,0.016855,0.016855,106
,2017-11-03 14:30,3,0.016845,0.01686,0.016845,0.016855,6
,2017-11-03 15:00,3,0.016855,0.01687,0.016845,0.016845,14
,2017-11-03 15:30,3,0.016845,0.016845,0.01684,0.01684,115
,2017-11-05 17:00,6,0.01686,0.01686,0.01686,0.01686,1
,2017-11-06 01:00,6,0.01684,0.01684,0.01682,0.016825,59
,2017-11-06 01:30,6,0.016815,0.01683,0.016815,0.01683,137
,2017-11-06 02:00,6,0.016835,0.016845,0.016835,0.016845,26
,2017-11-06 02:30,6,0.01685,0.016855,0.01685,0.016855,14
,2017-11-06 03:00,6,0.01686,0.01687,0.01686,0.01687,3
,2017-11-06 03:30,6,0.01686,0.016875,0.01685,0.01686,237
,2017-11-06 04:00,6,0.016855,0.01687,0.016855,0.016865,91
,2017-11-06 04:30,6,0.016865,0.01687,0.01686,0.01686,566
,2017-11-06 05:00,6,0.016845,0.016845,0.016845,0.016845,1
,2017-11-06 05:30,6,0.01684,0.01685,0.01684,0.01685,253
,2017-11-06 06:00,6,0.016845,0.01685,0.01684,0.016845,456
,2017-11-06 07:00,6,0.01685,0.01685,0.01685,0.01685,2
,2017-11-06 07:30,6,0.01684,0.01684,0.01684,0.01684,11
,2017-11-06 08:00,6,0.01684,0.01685,0.01684,0.01685,57
,2017-11-06 08:30,6,0.01686,0.0169,0.01686,0.0169,343
,2017-11-06 09:00,6,0.016895,0.016905,0.01689,0.0169,764
,2017-11-06 09:30,6,0.016895,0.0169,0.016865,0.016875,68
,2017-11-06 10:00,6,0.01688,0.01693,0.01688,0.01692,51
,2017-11-06 10:30,6,0.01694,0.01697,0.01694,0.01696,840
,2017-11-06 11:00,6,0.01696,0.01699,0.01696,0.01698,69
,2017-11-06 11:30,6,0.016985,0.01701,0.016985,0.016985,106
,2017-11-06 12:00,6,0.016985,0.017015,0.016985,0.016985,21
,2017-11-06 12:30,6,0.017005,0.017005,0.017005,0.017005,1
,2017-11-06 13:00,6,0.017,0.017,0.017,0.017,70
,2017-11-06 13:30,6,0.017015,0.01704,0.017015,0.017025,77
,2017-11-06 14:00,6,0.01703,0.01703,0.01703,0.01703,12
,2017-11-06 14:30,6,0.01705,0.01705,0.01705,0.01705,53
,2017-11-06 15:00,6,0.01705,0.01705,0.01703,0.017045,17
,2017-11-07 00:30,7,0.017045,0.017045,0.017045,0.017045,15
,2017-11-07 01:00,7,0.017025,0.01704,0.017,0.017015,203
,2017-11-07 01:30,7,0.017005,0.017005,0.01698,0.01698,70
,2017-11-07 02:00,7,0.01698,0.01698,0.01697,0.01698,11
,2017-11-07 02:30,7,0.01694,0.01694,0.016925,0.016925,20
,2017-11-07 03:30,7,0.01693,0.01693,0.016915,0.016925,109
,2017-11-07 04:00,7,0.016905,0.016905,0.016895,0.016905,201
,2017-11-07 04:30,7,0.0169,0.01691,0.0169,0.01691,174
,2017-11-07 05:00,7,0.016925,0.016925,0.01691,0.01691,2
,2017-11-07 05:30,7,0.016895,0.016895,0.01685,0.01685,31
,2017-11-07 06:00,7,0.01685,0.01685,0.01684,0.01684,10
,2017-11-07 06:30,7,0.01685,0.01687,0.01685,0.016865,55
,2017-11-07 07:00,7,0.016875,0.01688,0.016875,0.01688,3
,2017-11-07 07:30,7,0.016885,0.016895,0.016885,0.016895,7
,2017-11-07 08:00,7,0.016895,0.016925,0.01689,0.0169,5
,2017-11-07 08:30,7,0.016895,0.016905,0.01685,0.01685,11
,2017-11-07 09:00,7,0.016825,0.016825,0.01678,0.01682,341
,2017-11-07 09:30,7,0.01682,0.01682,0.016785,0.0168,286
,2017-11-07 10:00,7,0.016795,0.016795,0.016735,0.016735,145
,2017-11-07 10:30,7,0.01674,0.01675,0.016735,0.016735,19
,2017-11-07 11:00,7,0.016745,0.016765,0.016745,0.016755,91
,2017-11-07 11:30,7,0.016745,0.01676,0.016745,0.01676,52
,2017-11-07 12:00,7,0.016755,0.016755,0.016735,0.016735,108
,2017-11-07 12:30,7,0.016735,0.016755,0.016735,0.01674,26
,2017-11-07 13:00,7,0.016745,0.016745,0.016745,0.016745,3
,2017-11-07 13:30,7,0.01674,0.01675,0.01674,0.01675,52
,2017-11-07 14:00,7,0.01675,0.016755,0.01675,0.016755,30
,2017-11-07 14:30,7,0.01675,0.01675,0.01675,0.01675,3
,2017-11-07 15:00,7,0.016755,0.016755,0.016745,0.01675,128
,2017-11-07 15:30,7,0.01675,0.01675,0.01675,0.01675,20
,2017-11-08 01:00,8,0.016755,0.016795,0.01672,0.01679,312
,2017-11-08 01:30,8,0.016805,0.016805,0.016805,0.016805,20
,2017-11-08 02:00,8,0.016805,0.016805,0.0168,0.0168,86
,2017-11-08 02:30,8,0.01679,0.01679,0.01677,0.01677,29
,2017-11-08 03:00,8,0.01676,0.01679,0.01676,0.01679,36
,2017-11-08 03:30,8,0.016765,0.016775,0.01676,0.01676,38
,2017-11-08 04:00,8,0.01677,0.01678,0.01675,0.01675,388
,2017-11-08 04:30,8,0.016755,0.016765,0.016745,0.016745,136
,2017-11-08 05:00,8,0.01673,0.01674,0.016695,0.016695,72
,2017-11-08 05:30,8,0.016685,0.016715,0.016685,0.01671,167
,2017-11-08 06:00,8,0.0167,0.01671,0.016695,0.016705,137
,2017-11-08 06:30,8,0.016715,0.01674,0.0167,0.01674,313
,2017-11-08 07:00,8,0.01675,0.016765,0.016745,0.01675,148
,2017-11-08 07:30,8,0.016745,0.01679,0.016745,0.01678,320
,2017-11-08 08:00,8,0.01678,0.016805,0.01675,0.01675,349
,2017-11-08 08:30,8,0.016775,0.016775,0.01675,0.016755,1061
,2017-11-08 09:00,8,0.01678,0.01679,0.01678,0.016785,180
,2017-11-08 09:30,8,0.01679,0.016805,0.016775,0.016805,32
,2017-11-08 10:00,8,0.016825,0.016825,0.0168,0.016805,78
,2017-11-08 10:30,8,0.016815,0.016815,0.016795,0.016795,18
,2017-11-08 11:00,8,0.016815,0.016835,0.01681,0.016835,102
,2017-11-08 11:30,8,0.016815,0.016815,0.01679,0.01679,6
,2017-11-08 12:00,8,0.016785,0.01679,0.016775,0.01678,111
,2017-11-08 12:30,8,0.01678,0.016805,0.01678,0.016805,100
,2017-11-08 13:00,8,0.0168,0.0168,0.01678,0.016795,118
,2017-11-08 13:30,8,0.016795,0.0168,0.016795,0.0168,86
,2017-11-08 14:00,8,0.01679,0.01679,0.01679,0.01679,1
,2017-11-09 01:00,9,0.016795,0.01681,0.016795,0.01681,33
,2017-11-09 01:30,9,0.016805,0.016805,0.01677,0.01679,125
,2017-11-09 02:00,9,0.01678,0.016785,0.01676,0.01678,500
,2017-11-09 02:30,9,0.01678,0.01679,0.01677,0.01677,1108
,2017-11-09 03:00,9,0.01678,0.01678,0.016765,0.016765,66
,2017-11-09 03:30,9,0.016775,0.016775,0.016755,0.016755,13
,2017-11-09 04:00,9,0.016755,0.01677,0.01674,0.01677,75
,2017-11-09 04:30,9,0.01677,0.016785,0.016755,0.016755,640
,2017-11-09 05:00,9,0.01675,0.01679,0.01675,0.016785,942
,2017-11-09 05:30,9,0.01679,0.016795,0.016785,0.016795,535
,2017-11-09 06:00,9,0.01679,0.01679,0.01679,0.01679,5
,2017-11-09 06:30,9,0.01677,0.01677,0.016745,0.01675,224
,2017-11-09 07:00,9,0.016755,0.01676,0.01674,0.01674,18
,2017-11-09 07:30,9,0.01673,0.01677,0.01673,0.016745,75
,2017-11-09 08:00,9,0.016755,0.01678,0.016745,0.01678,24
,2017-11-09 08:30,9,0.016785,0.016785,0.01678,0.01678,21
,2017-11-09 09:00,9,0.016785,0.01679,0.016785,0.01679,13
,2017-11-09 09:30,9,0.016785,0.01679,0.01678,0.01678,21
,2017-11-09 10:30,9,0.016785,0.016785,0.01676,0.01676,57
,2017-11-09 11:00,9,0.01676,0.01676,0.01674,0.01674,30
,2017-11-09 13:30,9,0.01676,0.01676,0.01676,0.01676,28
,2017-11-09 14:00,9,0.01677,0.01677,0.01677,0.01677,2
,2017-11-09 14:30,9,0.01676,0.01676,0.01676,0.01676,1
,2017-11-10 01:00,10,0.01679,0.01679,0.016755,0.016755,54
,2017-11-10 02:00,10,0.016765,0.016805,0.016765,0.016805,466
,2017-11-10 02:30,10,0.01679,0.01679,0.01678,0.01678,4
,2017-11-10 03:00,10,0.016775,0.016775,0.016775,0.016775,2
,2017-11-10 03:30,10,0.016785,0.016785,0.016785,0.016785,13
,2017-11-10 04:00,10,0.0168,0.0168,0.01678,0.01678,186
,2017-11-10 04:30,10,0.016785,0.016785,0.01677,0.016775,603
,2017-11-10 05:00,10,0.016775,0.016775,0.01677,0.01677,118
,2017-11-10 05:30,10,0.016765,0.01678,0.016765,0.01677,31
,2017-11-10 06:00,10,0.016785,0.016785,0.016775,0.016775,6
,2017-11-10 06:30,10,0.01678,0.016795,0.01678,0.016795,10
,2017-11-10 07:00,10,0.0168,0.016805,0.01679,0.01679,70
,2017-11-10 07:30,10,0.016795,0.016795,0.016775,0.016775,51
,2017-11-10 08:00,10,0.01679,0.016795,0.01679,0.016795,8
,2017-11-10 08:30,10,0.016795,0.01684,0.016795,0.01684,46
,2017-11-10 09:00,10,0.016845,0.01687,0.01684,0.01684,56
,2017-11-10 09:30,10,0.016835,0.016835,0.01683,0.01683,26
,2017-11-10 10:00,10,0.01682,0.01683,0.0168,0.01683,76
,2017-11-10 10:30,10,0.016825,0.016825,0.016805,0.016805,10
,2017-11-10 11:00,10,0.01681,0.01683,0.016805,0.016815,9
,2017-11-10 11:30,10,0.016805,0.016805,0.016805,0.016805,2
,2017-11-10 12:00,10,0.0168,0.0168,0.0168,0.0168,34
,2017-11-10 12:30,10,0.016795,0.016795,0.016795,0.016795,6
,2017-11-10 13:00,10,0.0168,0.016815,0.0168,0.016805,21
,2017-11-10 13:30,10,0.016805,0.016805,0.016805,0.016805,2
,2017-11-10 14:30,10,0.0168,0.0168,0.0168,0.0168,10
,2017-11-13 01:00,13,0.016815,0.016835,0.016815,0.016835,13
,2017-11-13 01:30,13,0.01683,0.01683,0.016815,0.016815,9
,2017-11-13 02:00,13,0.01681,0.016825,0.01679,0.01679,59
,2017-11-13 02:30,13,0.016785,0.016785,0.01677,0.01677,374
,2017-11-13 03:00,13,0.01676,0.01676,0.01675,0.01675,36
,2017-11-13 03:30,13,0.016725,0.01673,0.016705,0.016725,96
,2017-11-13 04:00,13,0.01673,0.016735,0.016725,0.016725,83
,2017-11-13 04:30,13,0.01673,0.016735,0.01672,0.01672,536
,2017-11-13 05:00,13,0.016725,0.016735,0.016725,0.016735,419
,2017-11-13 06:00,13,0.01676,0.016765,0.01675,0.01675,293
,2017-11-13 06:30,13,0.016745,0.016745,0.0167,0.0167,43
,2017-11-13 07:00,13,0.016705,0.01672,0.016695,0.01672,253
,2017-11-13 07:30,13,0.016725,0.016725,0.016725,0.016725,1
,2017-11-13 08:00,13,0.01672,0.01672,0.01672,0.01672,49
,2017-11-13 08:30,13,0.016715,0.01672,0.016715,0.01672,28
,2017-11-13 09:00,13,0.01673,0.01675,0.01673,0.01674,13
,2017-11-13 09:30,13,0.016745,0.016745,0.016725,0.016725,40
,2017-11-13 10:00,13,0.01673,0.016735,0.01673,0.016735,11
,2017-11-13 10:30,13,0.01673,0.016745,0.016725,0.016745,62
,2017-11-13 11:30,13,0.01673,0.01673,0.01673,0.01673,2
,2017-11-13 12:00,13,0.01676,0.01676,0.016745,0.016745,30
,2017-11-13 13:30,13,0.01675,0.01675,0.01675,0.01675,98
,2017-11-13 14:00,13,0.01676,0.01676,0.01676,0.01676,4
,2017-11-14 01:00,14,0.016725,0.016725,0.016725,0.016725,2
,2017-11-14 01:30,14,0.016715,0.016715,0.016715,0.016715,8
,2017-11-14 02:00,14,0.016725,0.016725,0.01663,0.016635,30
,2017-11-14 02:30,14,0.016665,0.016665,0.01665,0.01665,186
,2017-11-14 03:00,14,0.01666,0.0167,0.01666,0.0167,213
,2017-11-14 03:30,14,0.01671,0.01671,0.0167,0.0167,58
,2017-11-14 04:00,14,0.016695,0.016695,0.016675,0.016675,205
,2017-11-14 04:30,14,0.016685,0.016685,0.01667,0.01667,177
,2017-11-14 05:00,14,0.01667,0.016675,0.016665,0.016665,454
,2017-11-14 05:30,14,0.016675,0.016675,0.01664,0.01664,93
,2017-11-14 06:00,14,0.016655,0.01666,0.016645,0.016645,231
,2017-11-14 06:30,14,0.01663,0.01663,0.01663,0.01663,7
,2017-11-14 07:00,14,0.016635,0.01666,0.016635,0.01664,416
,2017-11-14 07:30,14,0.016655,0.01666,0.016645,0.016645,180
,2017-11-14 08:00,14,0.016655,0.01667,0.016655,0.01667,320
,2017-11-14 08:30,14,0.016665,0.016665,0.01657,0.01657,114
,2017-11-14 09:00,14,0.016575,0.01659,0.01655,0.01658,247
,2017-11-14 09:30,14,0.01657,0.01658,0.016545,0.016545,42
,2017-11-14 10:00,14,0.016545,0.016555,0.016535,0.01654,696
,2017-11-14 10:30,14,0.016545,0.016555,0.016545,0.01655,89
,2017-11-14 11:00,14,0.01654,0.01654,0.01653,0.01653,13
,2017-11-14 11:30,14,0.01652,0.01653,0.01652,0.01653,11
,2017-11-14 12:00,14,0.01654,0.01654,0.01653,0.01653,62
,2017-11-14 13:00,14,0.01655,0.01655,0.016525,0.016525,7
,2017-11-14 13:30,14,0.01652,0.01652,0.01652,0.01652,2
,2017-11-14 14:00,14,0.01651,0.01651,0.01651,0.01651,3
,2017-11-14 15:00,14,0.01651,0.01651,0.01651,0.01651,3
,2017-11-14 15:30,14,0.01648,0.01648,0.016455,0.01647,14
,2017-11-14 19:30,15,0.016475,0.016485,0.016475,0.016485,5
,2017-11-14 22:30,15,0.01644,0.01644,0.016435,0.016435,10
,2017-11-15 01:00,15,0.01652,0.016555,0.016505,0.01651,7
,2017-11-15 01:30,15,0.01652,0.01652,0.01652,0.01652,7
,2017-11-15 02:00,15,0.01652,0.016565,0.01652,0.016525,160
,2017-11-15 02:30,15,0.01653,0.01653,0.01653,0.01653,2
,2017-11-15 03:00,15,0.016495,0.0165,0.016495,0.0165,6
,2017-11-15 03:30,15,0.01651,0.01653,0.0165,0.0165,77
,2017-11-15 04:00,15,0.0165,0.016515,0.0165,0.016505,104
,2017-11-15 04:30,15,0.01651,0.016515,0.01649,0.016495,113
,2017-11-15 05:00,15,0.016495,0.016495,0.01647,0.01649,200
,2017-11-15 05:30,15,0.016485,0.01651,0.01648,0.01651,259
,2017-11-15 06:30,15,0.016495,0.016525,0.016495,0.016525,124
,2017-11-15 07:00,15,0.01653,0.01653,0.01652,0.01653,52
,2017-11-15 07:30,15,0.016535,0.01658,0.016525,0.01654,111
,2017-11-15 08:00,15,0.016525,0.01656,0.016525,0.01655,17
,2017-11-15 08:30,15,0.01655,0.01655,0.01652,0.016535,661
,2017-11-15 09:00,15,0.016535,0.01654,0.01653,0.016535,243
,2017-11-15 09:30,15,0.016525,0.01655,0.01651,0.01651,61
,2017-11-15 10:00,15,0.016515,0.01656,0.016515,0.01655,143
,2017-11-15 10:30,15,0.01655,0.016555,0.016545,0.016545,14
,2017-11-15 11:00,15,0.01656,0.016565,0.01656,0.01656,127
,2017-11-15 12:00,15,0.016545,0.01656,0.01654,0.01656,17
,2017-11-15 13:00,15,0.016545,0.016545,0.016545,0.016545,122
,2017-11-15 13:30,15,0.01653,0.01654,0.016525,0.016525,6
,2017-11-15 14:00,15,0.016535,0.016535,0.016535,0.016535,1
,2017-11-16 01:00,16,0.016555,0.016585,0.016555,0.01658,17
,2017-11-16 01:30,16,0.01657,0.01657,0.01657,0.01657,14
,2017-11-16 02:00,16,0.016605,0.016615,0.016605,0.016615,13
,2017-11-16 02:30,16,0.01663,0.01663,0.016625,0.016625,4
,2017-11-16 03:00,16,0.01662,0.016635,0.01662,0.016635,27
,2017-11-16 03:30,16,0.01664,0.016645,0.01662,0.01662,79
,2017-11-16 04:00,16,0.01662,0.01663,0.01661,0.016615,41
,2017-11-16 04:30,16,0.016615,0.01662,0.016595,0.016595,297
,2017-11-16 05:00,16,0.0166,0.0166,0.01658,0.01659,211
,2017-11-16 05:30,16,0.01659,0.01661,0.01659,0.01659,272
,2017-11-16 06:00,16,0.016585,0.0166,0.016585,0.016595,465
,2017-11-16 06:30,16,0.016595,0.016595,0.01659,0.01659,121
,2017-11-16 07:00,16,0.016595,0.01663,0.016595,0.01661,545
,2017-11-16 07:30,16,0.01662,0.01665,0.01662,0.01665,271
,2017-11-16 08:00,16,0.016645,0.01666,0.016645,0.01665,305
,2017-11-16 08:30,16,0.01664,0.01664,0.016635,0.01664,139
,2017-11-16 09:00,16,0.016635,0.016645,0.016625,0.01663,257
,2017-11-16 10:00,16,0.016695,0.016695,0.01668,0.01669,47
,2017-11-16 11:00,16,0.01668,0.016685,0.01667,0.016685,7
,2017-11-16 11:30,16,0.01669,0.0167,0.01669,0.0167,4
,2017-11-16 13:00,16,0.016685,0.016685,0.016685,0.016685,1
,2017-11-16 14:00,16,0.01668,0.01668,0.01667,0.01667,20
,2017-11-16 14:30,16,0.01667,0.01668,0.01667,0.01667,7
,2017-11-16 15:00,16,0.01667,0.01667,0.01667,0.01667,3
,2017-11-17 00:30,17,0.01671,0.01671,0.01671,0.01671,3
,2017-11-17 01:00,17,0.016715,0.01672,0.016685,0.016685,54
,2017-11-17 01:30,17,0.01669,0.01669,0.01669,0.01669,6
,2017-11-17 02:00,17,0.016695,0.0167,0.01666,0.01666,40
,2017-11-17 02:30,17,0.016675,0.016685,0.016675,0.016675,5
,2017-11-17 03:00,17,0.01667,0.016705,0.01667,0.016705,3
,2017-11-17 03:30,17,0.01669,0.016705,0.01669,0.0167,25
,2017-11-17 04:00,17,0.016705,0.016705,0.01669,0.016695,58
,2017-11-17 04:30,17,0.0167,0.0167,0.016695,0.0167,314
,2017-11-17 05:00,17,0.016695,0.01672,0.01669,0.016715,580
,2017-11-17 05:30,17,0.01676,0.016765,0.01675,0.01675,38
,2017-11-17 06:00,17,0.01675,0.016775,0.01675,0.016775,127
,2017-11-17 06:30,17,0.016775,0.016775,0.016755,0.016755,50
,2017-11-17 07:00,17,0.016765,0.016765,0.016755,0.016755,3
,2017-11-17 07:30,17,0.01674,0.016745,0.016725,0.016725,57
,2017-11-17 08:00,17,0.016755,0.016755,0.016755,0.016755,11
,2017-11-17 08:30,17,0.016775,0.01681,0.016775,0.01681,119
,2017-11-17 09:00,17,0.0168,0.01681,0.016775,0.016775,31
,2017-11-17 09:30,17,0.01677,0.01678,0.01677,0.01678,6
,2017-11-17 10:00,17,0.016775,0.0168,0.016775,0.0168,32
,2017-11-17 10:30,17,0.01681,0.01682,0.016805,0.01682,15
,2017-11-17 11:00,17,0.016825,0.01683,0.01682,0.01682,24
,2017-11-17 11:30,17,0.016835,0.016845,0.016835,0.016845,41
,2017-11-17 12:00,17,0.016855,0.01687,0.016855,0.016865,86
,2017-11-17 12:30,17,0.016865,0.016875,0.01686,0.01687,96
,2017-11-17 13:00,17,0.01687,0.016875,0.016855,0.01686,86
,2017-11-17 13:30,17,0.01686,0.016865,0.01686,0.016865,90
,2017-11-17 14:00,17,0.016865,0.01687,0.01686,0.01686,15
,2017-11-17 14:30,17,0.016855,0.016855,0.016845,0.01685,4
,2017-11-17 15:00,17,0.016865,0.016865,0.016865,0.016865,5
,2017-11-19 23:30,20,0.01679,0.01679,0.01679,0.01679,7
,2017-11-20 00:30,20,0.01679,0.01679,0.016775,0.016775,30
,2017-11-20 01:00,20,0.0168,0.016805,0.016795,0.0168,24
,2017-11-20 01:30,20,0.016805,0.016805,0.016795,0.016795,118
,2017-11-20 02:00,20,0.016785,0.0168,0.016785,0.0168,12
,2017-11-20 02:30,20,0.016805,0.016835,0.016805,0.01682,52
,2017-11-20 03:30,20,0.016805,0.016825,0.016805,0.016825,7
,2017-11-20 04:00,20,0.0168,0.01681,0.0168,0.01681,33
,2017-11-20 04:30,20,0.016795,0.0168,0.01679,0.01679,277
,2017-11-20 05:00,20,0.016785,0.016785,0.01676,0.016765,16
,2017-11-20 05:30,20,0.016785,0.016795,0.016785,0.016785,25
,2017-11-20 06:00,20,0.01677,0.016775,0.01675,0.01675,28
,2017-11-20 06:30,20,0.01676,0.01676,0.01672,0.01673,14
,2017-11-20 07:00,20,0.016735,0.01674,0.016735,0.01674,15
,2017-11-20 07:30,20,0.01675,0.016755,0.01675,0.016755,29
,2017-11-20 08:00,20,0.01675,0.01675,0.01675,0.01675,4
,2017-11-20 08:30,20,0.01674,0.01675,0.01674,0.01675,22
,2017-11-20 09:00,20,0.016745,0.01675,0.01673,0.01673,17
,2017-11-20 09:30,20,0.01674,0.016755,0.016735,0.016745,47
,2017-11-20 10:00,20,0.01676,0.016775,0.01676,0.01677,3
,2017-11-20 10:30,20,0.01676,0.01676,0.01675,0.01675,11
,2017-11-20 11:00,20,0.01676,0.01676,0.01676,0.01676,1
,2017-11-20 11:30,20,0.01676,0.01677,0.01676,0.01677,10
,2017-11-20 12:00,20,0.016775,0.016775,0.016775,0.016775,2
,2017-11-20 13:30,20,0.01678,0.01678,0.01677,0.01677,65
,2017-11-20 14:30,20,0.016775,0.016775,0.016775,0.016775,3
,2017-11-21 00:30,21,0.016755,0.016755,0.016755,0.016755,10
,2017-11-21 01:00,21,0.01676,0.01676,0.016755,0.016755,15
,2017-11-21 01:30,21,0.016745,0.016745,0.01674,0.01674,127
,2017-11-21 02:00,21,0.01673,0.01673,0.01673,0.01673,60
,2017-11-21 02:30,21,0.01676,0.016765,0.016755,0.016755,16
,2017-11-21 03:30,21,0.016765,0.01677,0.016765,0.016765,17
,2017-11-21 04:00,21,0.016745,0.016745,0.016745,0.016745,6
,2017-11-21 04:30,21,0.016755,0.016755,0.016755,0.016755,2
,2017-11-21 06:00,21,0.01675,0.016755,0.01675,0.016755,8
,2017-11-21 07:00,21,0.01677,0.01677,0.01677,0.01677,240
,2017-11-21 07:30,21,0.016785,0.016785,0.016785,0.016785,1
,2017-11-21 08:00,21,0.01677,0.01677,0.01677,0.01677,4
,2017-11-21 08:30,21,0.01678,0.01682,0.01678,0.01682,397
,2017-11-21 09:00,21,0.01683,0.01685,0.016825,0.016825,199
,2017-11-21 09:30,21,0.01683,0.01683,0.016815,0.016815,76
,2017-11-21 10:00,21,0.01683,0.016845,0.01683,0.016845,7
,2017-11-21 10:30,21,0.016835,0.016835,0.016825,0.016835,8
,2017-11-21 11:00,21,0.01683,0.01683,0.01683,0.01683,9
,2017-11-21 11:30,21,0.01683,0.016835,0.01682,0.016835,7
,2017-11-21 12:00,21,0.016825,0.016825,0.016825,0.016825,9
,2017-11-21 12:30,21,0.01684,0.01684,0.016825,0.016825,7
,2017-11-21 13:00,21,0.016835,0.01684,0.016825,0.01684,9
,2017-11-21 13:30,21,0.016825,0.016835,0.01682,0.016835,59
,2017-11-21 14:00,21,0.01682,0.01682,0.01682,0.01682,6
,2017-11-21 14:30,21,0.01682,0.01682,0.0168,0.0168,9
,2017-11-21 15:00,21,0.01683,0.01683,0.01681,0.01681,7
,2017-11-21 15:30,21,0.01682,0.01682,0.016795,0.016795,9
,2017-11-21 23:30,22,0.01685,0.01685,0.01685,0.01685,27
,2017-11-22 00:00,22,0.01685,0.01686,0.01685,0.01686,96
,2017-11-22 01:00,22,0.016845,0.016865,0.016835,0.01685,64
,2017-11-22 01:30,22,0.01687,0.01687,0.01687,0.01687,2
,2017-11-22 02:00,22,0.01688,0.01693,0.01688,0.01693,32
,2017-11-22 02:30,22,0.0169,0.0169,0.016895,0.016895,28
,2017-11-22 03:00,22,0.016915,0.016915,0.016915,0.016915,1
,2017-11-22 03:30,22,0.016895,0.016895,0.01689,0.01689,30
,2017-11-22 04:00,22,0.016895,0.016895,0.016895,0.016895,108
,2017-11-22 04:30,22,0.016905,0.01693,0.016905,0.01693,199
,2017-11-22 05:00,22,0.016925,0.01695,0.016925,0.01694,210
,2017-11-22 05:30,22,0.01695,0.016965,0.01694,0.01694,302
,2017-11-22 06:00,22,0.016935,0.016935,0.016925,0.016925,41
,2017-11-22 06:30,22,0.01694,0.016955,0.016935,0.016955,142
,2017-11-22 07:00,22,0.016965,0.01698,0.016965,0.016965,22
,2017-11-22 07:30,22,0.016965,0.016965,0.016945,0.016945,6
,2017-11-22 08:00,22,0.016965,0.016965,0.016955,0.016965,346
,2017-11-22 08:30,22,0.016965,0.016985,0.01696,0.016985,518
,2017-11-22 09:00,22,0.016985,0.016985,0.016965,0.01697,134
,2017-11-22 09:30,22,0.016955,0.016965,0.01695,0.016965,377
,2017-11-22 10:00,22,0.016985,0.01701,0.016985,0.01701,36
,2017-11-22 10:30,22,0.017,0.017,0.016995,0.016995,13
,2017-11-22 11:00,22,0.016995,0.016995,0.016995,0.016995,10
,2017-11-22 11:30,22,0.016995,0.016995,0.016995,0.016995,18
,2017-11-22 12:00,22,0.016995,0.016995,0.016995,0.016995,6
,2017-11-22 12:30,22,0.016995,0.016995,0.01699,0.01699,17
,2017-11-22 13:00,22,0.017,0.017045,0.017,0.017045,67
,2017-11-22 13:30,22,0.017035,0.01704,0.01703,0.01703,17
,2017-11-22 14:00,22,0.01704,0.017045,0.01704,0.017045,47
,2017-11-22 14:30,22,0.017025,0.017025,0.017025,0.017025,2
,2017-11-22 15:00,22,0.017035,0.017065,0.017035,0.01706,31
,2017-11-22 20:00,24,0.017025,0.017025,0.017025,0.017025,1
,2017-11-22 22:00,24,0.017035,0.017035,0.017035,0.017035,5
,2017-11-22 23:00,24,0.017035,0.017035,0.017035,0.017035,5
,2017-11-23 00:30,24,0.017035,0.017035,0.017035,0.017035,10
,2017-11-23 01:00,24,0.017025,0.01703,0.017025,0.017025,20
,2017-11-23 01:30,24,0.01704,0.017045,0.01704,0.017045,9
,2017-11-23 02:00,24,0.017045,0.017055,0.01704,0.01704,66
,2017-11-23 02:30,24,0.017045,0.017045,0.017045,0.017045,24
,2017-11-23 03:30,24,0.01707,0.017075,0.017065,0.017065,54
,2017-11-23 04:00,24,0.017065,0.01707,0.017055,0.017065,292
,2017-11-23 04:30,24,0.017065,0.017065,0.017055,0.017065,260
,2017-11-23 05:00,24,0.017075,0.01708,0.017075,0.01708,107
,2017-11-23 06:00,24,0.017045,0.017045,0.017045,0.017045,50
,2017-11-23 07:30,24,0.01705,0.01705,0.01705,0.01705,3
,2017-11-23 08:00,24,0.017045,0.017045,0.017045,0.017045,239
,2017-11-23 08:30,24,0.017045,0.01705,0.01704,0.017045,507
,2017-11-23 09:30,24,0.01707,0.01707,0.01705,0.01705,10
,2017-11-23 10:00,24,0.01705,0.01706,0.01705,0.01706,16
,2017-11-23 10:30,24,0.017055,0.017065,0.017055,0.017065,19
,2017-11-23 11:00,24,0.017065,0.017065,0.017055,0.017055,14
,2017-11-23 11:30,24,0.01706,0.01706,0.01706,0.01706,14
,2017-11-23 23:00,24,0.017045,0.017045,0.01704,0.01704,11
,2017-11-24 00:30,24,0.017,0.017,0.017,0.017,1
,2017-11-24 01:00,24,0.017015,0.017025,0.017,0.017015,15
,2017-11-24 01:30,24,0.017025,0.017025,0.017025,0.017025,6
,2017-11-24 02:00,24,0.017035,0.017055,0.017035,0.017055,100
,2017-11-24 02:30,24,0.017065,0.01707,0.017065,0.017065,215
,2017-11-24 03:00,24,0.01707,0.01707,0.01706,0.01706,147
,2017-11-24 03:30,24,0.017065,0.01707,0.01706,0.01706,20
,2017-11-24 04:00,24,0.01705,0.017065,0.01705,0.017055,262
,2017-11-24 04:30,24,0.01706,0.01706,0.017045,0.01705,798
,2017-11-24 05:00,24,0.01705,0.017055,0.01705,0.017055,405
,2017-11-24 05:30,24,0.01707,0.01708,0.017065,0.01708,26
,2017-11-24 06:00,24,0.01708,0.017085,0.01708,0.017085,30
,2017-11-24 06:30,24,0.01706,0.01706,0.01706,0.01706,28
,2017-11-24 07:00,24,0.01705,0.01705,0.01705,0.01705,5
,2017-11-24 08:00,24,0.017065,0.017075,0.017065,0.017075,22
,2017-11-24 08:30,24,0.017075,0.017075,0.017075,0.017075,173
,2017-11-24 10:00,24,0.017075,0.01711,0.01707,0.01711,215
,2017-11-24 10:30,24,0.0171,0.01712,0.0171,0.01712,73
,2017-11-24 11:00,24,0.017115,0.017115,0.017115,0.017115,50
,2017-11-24 11:30,24,0.01711,0.01711,0.01711,0.01711,17
,2017-11-26 17:00,27,0.0171,0.0171,0.0171,0.0171,1
,2017-11-26 19:30,27,0.0171,0.0171,0.0171,0.0171,6
,2017-11-26 21:30,27,0.0171,0.0171,0.0171,0.0171,10
,2017-11-27 01:00,27,0.017085,0.01711,0.017085,0.01711,31
,2017-11-27 01:30,27,0.01712,0.017135,0.01712,0.01713,424
,2017-11-27 02:00,27,0.01713,0.01713,0.017125,0.01713,289
,2017-11-27 02:30,27,0.017125,0.01715,0.01712,0.01715,57
,2017-11-27 03:00,27,0.017155,0.017155,0.017155,0.017155,3
,2017-11-27 03:30,27,0.017145,0.017155,0.017135,0.017145,58
,2017-11-27 04:00,27,0.01714,0.017145,0.01714,0.01714,70
,2017-11-27 04:30,27,0.01718,0.01718,0.01716,0.01716,47
,2017-11-27 05:00,27,0.01716,0.017165,0.01715,0.017155,214
,2017-11-27 05:30,27,0.017155,0.017155,0.017145,0.01715,199
,2017-11-27 06:00,27,0.017155,0.017155,0.01714,0.01714,106
,2017-11-27 07:00,27,0.017155,0.017165,0.017155,0.01716,78
,2017-11-27 07:30,27,0.017145,0.017155,0.017145,0.017155,8
,2017-11-27 08:00,27,0.017155,0.017155,0.01715,0.01715,28
,2017-11-27 08:30,27,0.017145,0.01715,0.01714,0.01714,236
,2017-11-27 09:00,27,0.01712,0.017125,0.017115,0.017125,12
,2017-11-27 09:30,27,0.01714,0.01714,0.017115,0.017115,47
,2017-11-27 10:00,27,0.01713,0.01713,0.01712,0.01712,8
,2017-11-27 10:30,27,0.0171,0.01711,0.0171,0.0171,42
,2017-11-27 11:00,27,0.017085,0.017085,0.01708,0.01708,4
,2017-11-27 11:30,27,0.01706,0.01706,0.01705,0.01705,51
,2017-11-27 12:00,27,0.01706,0.01706,0.01706,0.01706,34
,2017-11-27 13:00,27,0.01707,0.01707,0.01707,0.01707,1
,2017-11-27 14:00,27,0.017045,0.017045,0.01704,0.01704,11
,2017-11-28 01:00,28,0.017065,0.017065,0.01706,0.01706,5
,2017-11-28 01:30,28,0.01708,0.017085,0.017075,0.017085,62
,2017-11-28 02:00,28,0.01709,0.0171,0.01709,0.0171,13
,2017-11-28 02:30,28,0.01711,0.01711,0.017095,0.01711,34
,2017-11-28 03:00,28,0.01709,0.017095,0.01709,0.017095,20
,2017-11-28 03:30,28,0.01707,0.017095,0.01707,0.01708,27
,2017-11-28 04:00,28,0.01709,0.0171,0.017085,0.0171,59
,2017-11-28 04:30,28,0.017095,0.017105,0.01709,0.017105,156
,2017-11-28 05:00,28,0.0171,0.017105,0.017095,0.017105,518
,2017-11-28 05:30,28,0.017105,0.01712,0.017105,0.017105,268
,2017-11-28 06:00,28,0.0171,0.017115,0.0171,0.01711,8
,2017-11-28 06:30,28,0.01711,0.01711,0.01711,0.01711,4
,2017-11-28 07:00,28,0.017105,0.01712,0.017105,0.01712,70
,2017-11-28 07:30,28,0.01711,0.01711,0.01711,0.01711,1
,2017-11-28 08:00,28,0.01711,0.017115,0.01709,0.01709,11
,2017-11-28 08:30,28,0.017095,0.017095,0.01708,0.017085,266
,2017-11-28 09:00,28,0.01706,0.01709,0.01706,0.017075,15
,2017-11-28 09:30,28,0.01708,0.017085,0.017075,0.017075,21
,2017-11-28 10:00,28,0.01708,0.017085,0.01708,0.017085,13
,2017-11-28 10:30,28,0.01708,0.017085,0.017075,0.017075,8
,2017-11-28 11:00,28,0.01709,0.017095,0.01709,0.01709,11
,2017-11-28 11:30,28,0.017085,0.01709,0.017085,0.01709,5
,2017-11-28 12:00,28,0.01708,0.01708,0.01708,0.01708,13
,2017-11-28 12:30,28,0.01709,0.01709,0.01708,0.01708,2
,2017-11-28 13:00,28,0.01709,0.01709,0.01708,0.01709,3
,2017-11-28 14:00,28,0.01709,0.01709,0.01709,0.01709,1
,2017-11-28 14:30,28,0.017075,0.01709,0.017075,0.01709,6
,2017-11-29 01:00,29,0.017065,0.017115,0.01706,0.017115,18
,2017-11-29 01:30,29,0.017105,0.017105,0.017105,0.017105,4
,2017-11-29 02:00,29,0.01711,0.01711,0.0171,0.0171,13
,2017-11-29 02:30,29,0.0171,0.017105,0.017095,0.017105,6
,2017-11-29 03:00,29,0.0171,0.017115,0.0171,0.017115,9
,2017-11-29 03:30,29,0.01711,0.017115,0.01711,0.017115,27
,2017-11-29 04:00,29,0.01711,0.017115,0.01711,0.017115,5
,2017-11-29 04:30,29,0.01709,0.017095,0.017085,0.017095,83
,2017-11-29 05:00,29,0.01709,0.017115,0.01709,0.0171,619
,2017-11-29 05:30,29,0.017105,0.017105,0.017095,0.017105,228
,2017-11-29 06:00,29,0.017105,0.017105,0.0171,0.0171,50
,2017-11-29 06:30,29,0.017105,0.017105,0.017095,0.017095,42
,2017-11-29 07:00,29,0.017095,0.017095,0.017065,0.017065,37
,2017-11-29 07:30,29,0.017065,0.017065,0.017055,0.01706,113
,2017-11-29 08:00,29,0.017075,0.017075,0.017075,0.017075,1
,2017-11-29 08:30,29,0.017075,0.017075,0.017075,0.017075,1
,2017-11-29 09:00,29,0.017075,0.017075,0.01704,0.01704,8
,2017-11-29 09:30,29,0.017055,0.017065,0.01705,0.017065,40
,2017-11-29 10:00,29,0.01707,0.01707,0.017015,0.017015,49
,2017-11-29 10:30,29,0.01701,0.017045,0.01701,0.017045,3
,2017-11-29 11:00,29,0.017025,0.01703,0.017025,0.01703,4
,2017-11-29 11:30,29,0.017005,0.01701,0.017,0.017,60
,2017-11-29 12:00,29,0.01699,0.017025,0.01699,0.017015,53
,2017-11-29 12:30,29,0.01701,0.01701,0.01701,0.01701,13
,2017-11-29 13:00,29,0.01702,0.01702,0.01702,0.01702,1
,2017-11-29 13:30,29,0.01701,0.01701,0.01701,0.01701,6
,2017-11-29 14:00,29,0.017025,0.017025,0.01702,0.01702,2
,2017-11-29 14:30,29,0.016975,0.016975,0.016975,0.016975,3
,2017-11-29 20:30,30,0.01701,0.01701,0.01701,0.01701,6
,2017-11-30 01:00,30,0.017045,0.017055,0.017025,0.017045,68
,2017-11-30 01:30,30,0.01704,0.01704,0.01702,0.01702,17
,2017-11-30 02:00,30,0.017015,0.017015,0.01699,0.01699,13
,2017-11-30 02:30,30,0.017005,0.017015,0.017005,0.017015,32
,2017-11-30 03:00,30,0.017015,0.01703,0.017015,0.01703,4
,2017-11-30 03:30,30,0.017015,0.017015,0.017,0.017,14
,2017-11-30 04:00,30,0.017015,0.017025,0.01701,0.01702,116
,2017-11-30 04:30,30,0.017025,0.01708,0.01702,0.017075,570
,2017-11-30 05:00,30,0.017075,0.017085,0.01706,0.01706,165
,2017-11-30 05:30,30,0.017065,0.017065,0.01706,0.01706,4
,2017-11-30 06:00,30,0.017055,0.017055,0.017055,0.017055,5
,2017-11-30 06:30,30,0.017075,0.01709,0.017075,0.01708,29
,2017-11-30 07:00,30,0.017085,0.017085,0.01707,0.01707,19
,2017-11-30 07:30,30,0.01706,0.01706,0.01706,0.01706,10
,2017-11-30 08:00,30,0.01707,0.01707,0.01707,0.01707,17
,2017-11-30 08:30,30,0.017075,0.017075,0.017075,0.017075,9
,2017-11-30 09:00,30,0.01709,0.017095,0.017065,0.017065,20
,2017-11-30 09:30,30,0.017065,0.01709,0.017055,0.01708,104
,2017-11-30 10:00,30,0.01708,0.017085,0.01706,0.01706,51
,2017-11-30 10:30,30,0.017075,0.017085,0.017075,0.017085,7
,2017-11-30 11:00,30,0.01708,0.017095,0.01708,0.01708,39
,2017-11-30 11:30,30,0.01707,0.017075,0.01707,0.017075,3
,2017-11-30 12:00,30,0.017085,0.017085,0.017085,0.017085,1
,2017-11-30 12:30,30,0.01708,0.01708,0.017075,0.017075,22
,2017-11-30 14:00,30,0.01708,0.01708,0.01708,0.01708,13
,2017-11-30 14:30,30,0.017085,0.017085,0.017075,0.017075,3
,2017-11-30 20:00,1,0.017065,0.017065,0.017065,0.017065,2
,2017-12-01 00:00,1,0.01706,0.01706,0.01706,0.01706,18
,2017-12-01 00:30,1,0.01706,0.017065,0.01705,0.017065,34
,2017-12-01 01:00,1,0.01706,0.017065,0.01706,0.017065,9
,2017-12-01 01:30,1,0.017065,0.017065,0.01704,0.01704,62
,2017-12-01 02:00,1,0.017055,0.017055,0.017055,0.017055,3
,2017-12-01 02:30,1,0.017045,0.017045,0.017045,0.017045,1
,2017-12-01 03:00,1,0.017035,0.017035,0.017035,0.017035,8
,2017-12-01 03:30,1,0.017015,0.017015,0.017015,0.017015,2
,2017-12-01 04:00,1,0.017015,0.01702,0.017015,0.01702,24
,2017-12-01 04:30,1,0.017025,0.017025,0.01702,0.01702,229
,2017-12-01 05:00,1,0.016995,0.01701,0.01699,0.01701,13
,2017-12-01 05:30,1,0.01701,0.017015,0.01701,0.01701,14
,2017-12-01 06:00,1,0.017015,0.017025,0.017015,0.01702,12
,2017-12-01 06:30,1,0.017035,0.01704,0.01702,0.01703,48
,2017-12-01 07:00,1,0.01703,0.017035,0.01702,0.017035,17
,2017-12-01 07:30,1,0.01704,0.017045,0.017025,0.017045,17
,2017-12-01 08:00,1,0.017045,0.017055,0.017045,0.017045,11
,2017-12-01 08:30,1,0.017055,0.017055,0.017045,0.017045,10
,2017-12-01 09:00,1,0.017045,0.01705,0.01704,0.01705,12
,2017-12-01 09:30,1,0.01705,0.01705,0.017045,0.017045,7
,2017-12-01 10:00,1,0.01705,0.01705,0.01687,0.016875,457
,2017-12-01 10:30,1,0.0169,0.01694,0.01689,0.01691,163
,2017-12-01 11:00,1,0.016925,0.016925,0.016915,0.016915,24
,2017-12-01 11:30,1,0.016885,0.01691,0.016885,0.01691,165
,2017-12-01 12:00,1,0.016925,0.016945,0.016925,0.016945,145
,2017-12-01 12:30,1,0.01694,0.01694,0.01694,0.01694,15
,2017-12-01 13:30,1,0.016955,0.01696,0.016955,0.01696,31
,2017-12-01 14:00,1,0.01695,0.01695,0.01694,0.016945,14
,2017-12-01 14:30,1,0.016945,0.016945,0.016945,0.016945,6
,2017-12-01 15:00,1,0.01695,0.01695,0.01694,0.01694,19
,2017-12-04 01:00,4,0.016955,0.01696,0.016905,0.016905,47
,2017-12-04 01:30,4,0.016895,0.016925,0.016895,0.016925,129
,2017-12-04 02:00,4,0.016925,0.01696,0.016915,0.01696,44
,2017-12-04 02:30,4,0.01696,0.016975,0.01696,0.016975,26
,2017-12-04 03:00,4,0.01696,0.01696,0.01696,0.01696,4
,2017-12-04 03:30,4,0.01693,0.01693,0.01693,0.01693,12
,2017-12-04 05:00,4,0.016945,0.016945,0.016945,0.016945,2
,2017-12-04 05:30,4,0.016945,0.016945,0.016945,0.016945,2
,2017-12-04 06:00,4,0.01696,0.01696,0.01695,0.01695,6
,2017-12-04 06:30,4,0.016945,0.016945,0.016945,0.016945,1
,2017-12-04 07:00,4,0.01696,0.01699,0.01696,0.016985,409
,2017-12-04 07:30,4,0.016965,0.016975,0.016965,0.01697,23
,2017-12-04 08:00,4,0.016955,0.016955,0.016945,0.016945,78
,2017-12-04 09:00,4,0.01695,0.01695,0.01695,0.01695,47
,2017-12-04 09:30,4,0.01697,0.01697,0.016955,0.01696,47
,2017-12-04 10:00,4,0.016955,0.016955,0.01695,0.01695,8
,2017-12-04 10:30,4,0.016965,0.016965,0.016955,0.016955,2
,2017-12-04 11:00,4,0.01697,0.01697,0.01697,0.01697,13
,2017-12-04 11:30,4,0.01699,0.01699,0.01699,0.01699,3
,2017-12-04 12:00,4,0.017,0.017015,0.017,0.017015,51
,2017-12-04 13:30,4,0.016985,0.016985,0.016985,0.016985,23
,2017-12-04 14:00,4,0.01699,0.01699,0.01699,0.01699,4
,2017-12-04 14:30,4,0.016975,0.016975,0.016975,0.016975,1
,2017-12-05 01:00,5,0.01701,0.01701,0.01701,0.01701,3
,2017-12-05 01:30,5,0.017015,0.017015,0.017015,0.017015,1
,2017-12-05 02:00,5,0.01702,0.01703,0.01702,0.01703,3
,2017-12-05 02:30,5,0.017025,0.017025,0.01702,0.017025,10
,2017-12-05 04:00,5,0.017025,0.017025,0.017025,0.017025,30
,2017-12-05 04:30,5,0.01702,0.01702,0.01702,0.01702,1
,2017-12-05 05:00,5,0.01704,0.01704,0.017035,0.017035,71
,2017-12-05 05:30,5,0.01703,0.01703,0.01701,0.01701,32
,2017-12-05 06:00,5,0.01701,0.01701,0.01701,0.01701,4
,2017-12-05 06:30,5,0.01701,0.01701,0.017005,0.017005,2
,2017-12-05 07:00,5,0.017,0.01701,0.017,0.01701,42
,2017-12-05 07:30,5,0.01701,0.01701,0.016985,0.016985,579
,2017-12-05 08:00,5,0.01699,0.016995,0.01699,0.016995,10
,2017-12-05 08:30,5,0.017,0.017,0.01698,0.01698,15
,2017-12-05 09:00,5,0.016975,0.016975,0.016975,0.016975,10
,2017-12-05 09:30,5,0.017005,0.01701,0.017,0.01701,5
,2017-12-05 10:00,5,0.017005,0.017005,0.017,0.017,32
,2017-12-05 11:00,5,0.016995,0.017025,0.016995,0.017025,51
,2017-12-05 11:30,5,0.01701,0.01701,0.017005,0.017005,43
,2017-12-05 12:30,5,0.017005,0.017005,0.017,0.017,5
,2017-12-05 13:00,5,0.017,0.017015,0.017,0.017,10
,2017-12-05 13:30,5,0.017015,0.017015,0.016995,0.016995,7
,2017-12-05 14:00,5,0.016995,0.017005,0.016995,0.017005,25
,2017-12-05 15:30,5,0.016985,0.01699,0.016985,0.01699,18
,2017-12-06 01:00,6,0.016985,0.016985,0.016975,0.016975,72
,2017-12-06 01:30,6,0.01692,0.016945,0.01692,0.01693,12
,2017-12-06 02:00,6,0.01693,0.01693,0.016925,0.016925,22
,2017-12-06 02:30,6,0.016945,0.016945,0.016945,0.016945,3
,2017-12-06 03:00,6,0.01692,0.01692,0.01691,0.01691,25
,2017-12-06 03:30,6,0.01692,0.01692,0.01692,0.01692,3
,2017-12-06 04:30,6,0.01691,0.01691,0.01689,0.01689,15
,2017-12-06 05:00,6,0.01688,0.016885,0.01688,0.016885,12
,2017-12-06 05:30,6,0.01689,0.01689,0.01689,0.01689,50
,2017-12-06 06:00,6,0.01688,0.016895,0.01688,0.01689,59
,2017-12-06 06:30,6,0.016895,0.0169,0.016895,0.016895,69
,2017-12-06 07:00,6,0.016905,0.016905,0.016895,0.0169,21
,2017-12-06 07:30,6,0.016895,0.016895,0.016875,0.016875,145
,2017-12-06 08:00,6,0.01687,0.01687,0.01687,0.01687,1
,2017-12-06 08:30,6,0.016875,0.01688,0.016875,0.01688,7
,2017-12-06 09:00,6,0.01689,0.016895,0.01689,0.01689,25
,2017-12-06 09:30,6,0.01689,0.01689,0.016885,0.016885,155
,2017-12-06 10:00,6,0.01688,0.01688,0.01685,0.016855,199
,2017-12-06 10:30,6,0.016855,0.01686,0.016855,0.01686,5
,2017-12-06 11:00,6,0.01686,0.01686,0.01686,0.01686,1
,2017-12-06 11:30,6,0.016875,0.016875,0.016875,0.016875,1
,2017-12-06 14:00,6,0.01687,0.01687,0.01686,0.01686,6
,2017-12-06 14:30,6,0.016845,0.016845,0.016845,0.016845,2
,2017-12-06 18:30,7,0.01688,0.01688,0.01688,0.01688,1
,2017-12-07 01:00,7,0.01685,0.01685,0.01682,0.01682,29
,2017-12-07 01:30,7,0.016845,0.016845,0.016835,0.016835,84
,2017-12-07 02:00,7,0.01684,0.016865,0.01684,0.016865,28
,2017-12-07 02:30,7,0.01685,0.01685,0.01685,0.01685,15
,2017-12-07 03:30,7,0.01686,0.01686,0.01686,0.01686,50
,2017-12-07 04:00,7,0.01688,0.016885,0.016875,0.01688,124
,2017-12-07 04:30,7,0.016875,0.016875,0.016875,0.016875,19
,2017-12-07 05:00,7,0.016865,0.016865,0.016865,0.016865,2
,2017-12-07 05:30,7,0.016855,0.016855,0.01685,0.01685,450
,2017-12-07 06:00,7,0.016865,0.016865,0.01685,0.01685,28
,2017-12-07 07:00,7,0.01687,0.01687,0.016865,0.016865,14
,2017-12-07 07:30,7,0.016865,0.01687,0.016855,0.016855,246
,2017-12-07 08:00,7,0.01686,0.016865,0.016825,0.016825,288
,2017-12-07 08:30,7,0.016825,0.01685,0.016825,0.01685,192
,2017-12-07 09:00,7,0.01687,0.01687,0.016865,0.016865,14
,2017-12-07 09:30,7,0.01687,0.016875,0.01687,0.016875,2
,2017-12-07 10:00,7,0.016885,0.016885,0.016885,0.016885,2
,2017-12-07 12:00,7,0.016885,0.016885,0.01688,0.01688,3
,2017-12-07 14:00,7,0.016865,0.016865,0.016865,0.016865,3
,2017-12-07 14:30,7,0.016875,0.016875,0.016875,0.016875,1
,2017-12-08 01:00,8,0.01684,0.016845,0.01684,0.016845,7
,2017-12-08 01:30,8,0.016855,0.016865,0.016855,0.016865,10
,2017-12-08 02:00,8,0.016865,0.016865,0.01685,0.01685,4
,2017-12-08 02:30,8,0.01684,0.01684,0.01684,0.01684,4
,2017-12-08 03:00,8,0.016845,0.016845,0.016845,0.016845,3
,2017-12-08 03:30,8,0.016835,0.01684,0.016835,0.016835,7
,2017-12-08 04:00,8,0.016845,0.016845,0.016835,0.01684,97
,2017-12-08 05:00,8,0.016835,0.016835,0.01683,0.01683,8
,2017-12-08 05:30,8,0.016835,0.016835,0.016835,0.016835,3
,2017-12-08 06:00,8,0.01685,0.016855,0.01685,0.016855,7
,2017-12-08 06:30,8,0.016845,0.016845,0.016845,0.016845,5
,2017-12-08 07:00,8,0.016845,0.01685,0.016845,0.01685,2
,2017-12-08 07:30,8,0.01684,0.01692,0.01684,0.01692,222
,2017-12-08 08:00,8,0.01691,0.016915,0.01689,0.0169,129
,2017-12-08 08:30,8,0.016895,0.016895,0.01689,0.01689,5
,2017-12-08 09:00,8,0.01687,0.01687,0.01687,0.01687,1
,2017-12-08 09:30,8,0.01687,0.01687,0.01687,0.01687,6
,2017-12-08 10:00,8,0.016855,0.016855,0.016855,0.016855,2
,2017-12-08 10:30,8,0.016845,0.01685,0.016845,0.01685,4
,2017-12-08 11:30,8,0.01685,0.01685,0.01685,0.01685,7
,2017-12-08 12:00,8,0.01685,0.01685,0.01685,0.01685,1
,2017-12-08 12:30,8,0.01685,0.016855,0.016845,0.016855,112
,2017-12-08 14:30,8,0.016875,0.016875,0.016875,0.016875,3
,2017-12-08 15:00,8,0.016885,0.016895,0.016885,0.016895,4
,2017-12-11 01:00,11,0.01688,0.016895,0.01688,0.016885,17
,2017-12-11 01:30,11,0.01688,0.01688,0.016845,0.016855,90
,2017-12-11 02:00,11,0.01686,0.01686,0.01685,0.016855,11
,2017-12-11 03:00,11,0.016845,0.01686,0.016845,0.01686,6
,2017-12-11 03:30,11,0.016875,0.01688,0.016875,0.01688,5
,2017-12-11 04:00,11,0.016865,0.016865,0.016865,0.016865,12
,2017-12-11 05:00,11,0.016865,0.016865,0.01686,0.01686,28
,2017-12-11 06:00,11,0.01688,0.01688,0.01688,0.01688,30
,2017-12-11 07:00,11,0.01689,0.01689,0.01689,0.01689,1
,2017-12-11 07:30,11,0.016875,0.016875,0.016875,0.016875,1
,2017-12-11 08:00,11,0.01687,0.01688,0.01687,0.016875,123
,2017-12-11 09:00,11,0.01689,0.01689,0.016885,0.016885,90
,2017-12-11 09:30,11,0.01689,0.016895,0.016885,0.016895,4
,2017-12-11 10:00,11,0.0169,0.01694,0.0169,0.01694,377
,2017-12-11 10:30,11,0.016945,0.016945,0.016945,0.016945,5
,2017-12-11 11:00,11,0.016965,0.016965,0.016965,0.016965,155
,2017-12-11 11:30,11,0.01695,0.016955,0.01695,0.01695,56
,2017-12-11 13:00,11,0.016945,0.016945,0.016945,0.016945,1
,2017-12-11 13:30,11,0.016945,0.016945,0.016935,0.016935,4
,2017-12-11 14:00,11,0.01693,0.016945,0.01693,0.016945,29
,2017-12-11 14:30,11,0.01698,0.01698,0.01698,0.01698,3
,2017-12-11 15:00,11,0.01697,0.01697,0.01697,0.01697,8
,2017-12-11 20:30,12,0.01694,0.01694,0.01694,0.01694,2
,2017-12-12 01:00,12,0.016965,0.016965,0.016955,0.016955,85
,2017-12-12 02:00,12,0.017,0.017,0.01699,0.017,4
,2017-12-12 02:30,12,0.01698,0.01698,0.01698,0.01698,11
,2017-12-12 03:30,12,0.01699,0.01699,0.01699,0.01699,3
,2017-12-12 04:00,12,0.016985,0.016985,0.016985,0.016985,5
,2017-12-12 04:30,12,0.016985,0.016985,0.016985,0.016985,32
,2017-12-12 07:00,12,0.01697,0.01697,0.016965,0.016965,33
,2017-12-12 07:30,12,0.01697,0.01697,0.01694,0.01694,45
,2017-12-12 08:30,12,0.01693,0.01693,0.01693,0.01693,3
,2017-12-12 09:00,12,0.01691,0.01691,0.01689,0.01689,34
,2017-12-12 09:30,12,0.016905,0.016905,0.016885,0.016885,9
,2017-12-12 10:00,12,0.01687,0.016885,0.01687,0.01687,10
,2017-12-12 11:00,12,0.016875,0.016875,0.016875,0.016875,2
,2017-12-12 12:00,12,0.01686,0.01686,0.01686,0.01686,4
,2017-12-12 12:30,12,0.01686,0.01686,0.01686,0.01686,1
,2017-12-12 13:00,12,0.016855,0.016855,0.016855,0.016855,2
,2017-12-12 13:30,12,0.016875,0.016875,0.016875,0.016875,1
,2017-12-12 14:30,12,0.01686,0.01686,0.01686,0.01686,53
,2017-12-13 01:00,13,0.0169,0.0169,0.0169,0.0169,16
,2017-12-13 01:30,13,0.01689,0.01689,0.01689,0.01689,5
,2017-12-13 02:00,13,0.016915,0.016945,0.016915,0.016915,360
,2017-12-13 03:00,13,0.016905,0.016905,0.016905,0.016905,8
,2017-12-13 03:30,13,0.016905,0.016905,0.0169,0.0169,12
,2017-12-13 04:00,13,0.016925,0.016925,0.016925,0.016925,1
,2017-12-13 05:30,13,0.016925,0.016925,0.016915,0.016915,100
,2017-12-13 06:00,13,0.016925,0.016925,0.016925,0.016925,5
,2017-12-13 06:30,13,0.016955,0.016955,0.016955,0.016955,1
,2017-12-13 07:00,13,0.016975,0.016975,0.016965,0.016965,15
,2017-12-13 07:30,13,0.017,0.017,0.01698,0.01698,82
,2017-12-13 08:30,13,0.01697,0.01697,0.01697,0.01697,8
,2017-12-13 09:00,13,0.01698,0.01698,0.01698,0.01698,3
,2017-12-13 09:30,13,0.016985,0.016995,0.01698,0.016995,6
,2017-12-13 10:00,13,0.01701,0.01701,0.01699,0.01699,19
,2017-12-13 10:30,13,0.01698,0.016985,0.01698,0.016985,8
,2017-12-13 11:30,13,0.016985,0.016985,0.016985,0.016985,4
,2017-12-13 12:00,13,0.017005,0.017005,0.017005,0.017005,1
,2017-12-13 12:30,13,0.017015,0.01706,0.017015,0.017045,21
,2017-12-13 13:00,13,0.01706,0.01706,0.017035,0.017035,25
,2017-12-14 01:00,14,0.01703,0.01703,0.017025,0.017025,15
,2017-12-14 01:30,14,0.017035,0.017035,0.017035,0.017035,56
,2017-12-14 02:00,14,0.017025,0.017025,0.01702,0.01702,16
,2017-12-14 02:30,14,0.01706,0.01706,0.01706,0.01706,14
,2017-12-14 04:30,14,0.01705,0.01705,0.01705,0.01705,124
,2017-12-14 05:00,14,0.017045,0.017065,0.017045,0.017065,14
,2017-12-14 05:30,14,0.017075,0.017075,0.017055,0.017055,85
,2017-12-14 06:00,14,0.01705,0.01705,0.01705,0.01705,8
,2017-12-14 06:30,14,0.01703,0.01703,0.017025,0.017025,9
,2017-12-14 07:30,14,0.017025,0.017025,0.017025,0.017025,2
,2017-12-14 08:00,14,0.01702,0.01702,0.01702,0.01702,1
,2017-12-14 09:00,14,0.016975,0.016975,0.016975,0.016975,3
,2017-12-14 09:30,14,0.01702,0.01702,0.017,0.017,7
,2017-12-14 10:30,14,0.016975,0.016975,0.016975,0.016975,2
,2017-12-14 11:00,14,0.016975,0.016985,0.016975,0.01698,7
,2017-12-14 11:30,14,0.017,0.017,0.017,0.017,1
,2017-12-14 12:00,14,0.017015,0.017015,0.017015,0.017015,1
,2017-12-14 12:30,14,0.01701,0.01701,0.01701,0.01701,25
,2017-12-14 14:00,14,0.01702,0.01702,0.01702,0.01702,5
,2017-12-14 14:30,14,0.01702,0.01702,0.01702,0.01702,5
,2017-12-14 15:00,14,0.016985,0.016985,0.016985,0.016985,2
,2017-12-14 19:00,15,0.01701,0.01701,0.01701,0.01701,1
,2017-12-15 01:00,15,0.016985,0.016985,0.016985,0.016985,3