,2016-08-24 09:30,24,0.015,0.015,0.015,0.015,10
,2016-08-26 02:30,26,0.01506,0.01506,0.01506,0.01506,13
,2016-08-26 03:00,26,0.01506,0.01506,0.01506,0.01506,4
,2016-08-29 12:30,29,0.01504,0.01504,0.01504,0.01504,1
,2016-08-30 04:30,30,0.01503,0.01503,0.01503,0.01503,1
,2016-08-30 12:30,30,0.01495,0.01495,0.01495,0.01495,2
,2016-08-31 10:00,31,0.014925,0.014925,0.014925,0.014925,5
,2016-08-31 10:30,31,0.01493,0.01493,0.01493,0.01493,1
,2016-09-01 08:00,1,0.014885,0.014885,0.014885,0.014885,1
,2016-09-01 09:00,1,0.014885,0.014885,0.01487,0.01487,3
,2016-09-01 12:30,1,0.014815,0.014815,0.014815,0.014815,1
,2016-09-02 04:30,2,0.01486,0.01486,0.01486,0.01486,5
,2016-09-02 05:00,2,0.014855,0.014855,0.014855,0.014855,15
,2016-09-02 06:00,2,0.01487,0.01487,0.01487,0.01487,10
,2016-09-02 08:00,2,0.014925,0.01496,0.014925,0.01496,82
,2016-09-02 08:30,2,0.01496,0.015,0.01496,0.015,18
,2016-09-02 10:30,2,0.015,0.015,0.015,0.015,2
,2016-09-05 02:00,6,0.015065,0.015065,0.015065,0.015065,1
,2016-09-05 07:30,6,0.01503,0.015035,0.01503,0.015035,28
,2016-09-05 08:30,6,0.01505,0.01506,0.01504,0.01506,54
,2016-09-05 09:00,6,0.015055,0.015055,0.01505,0.015055,46
,2016-09-05 09:30,6,0.01505,0.01505,0.015015,0.015015,8
,2016-09-05 10:00,6,0.01502,0.01502,0.01502,0.01502,30
,2016-09-05 11:30,6,0.015015,0.015015,0.015015,0.015015,56
,2016-09-06 00:00,6,0.01505,0.01505,0.01505,0.01505,2
,2016-09-06 04:00,6,0.015075,0.015075,0.015075,0.015075,9
,2016-09-06 08:00,6,0.015065,0.01507,0.015065,0.015065,102
,2016-09-06 08:30,6,0.015065,0.015065,0.015055,0.01506,200
,2016-09-06 09:00,6,0.015085,0.015125,0.015085,0.015125,11
,2016-09-06 09:30,6,0.015145,0.015145,0.01514,0.01514,3
,2016-09-06 10:00,6,0.01511,0.01512,0.01511,0.01512,10
,2016-09-06 13:00,6,0.01517,0.01517,0.01517,0.01517,1
,2016-09-06 13:30,6,0.015155,0.015155,0.01515,0.01515,15
,2016-09-07 02:00,7,0.01516,0.01518,0.01516,0.01518,25
,2016-09-07 03:00,7,0.01517,0.01517,0.01517,0.01517,2
,2016-09-07 03:30,7,0.015185,0.015185,0.015185,0.015185,1
,2016-09-07 04:00,7,0.015185,0.015185,0.015185,0.015185,13
,2016-09-07 04:30,7,0.01519,0.01519,0.01519,0.01519,10
,2016-09-07 06:00,7,0.015175,0.015175,0.015175,0.015175,1
,2016-09-07 06:30,7,0.01516,0.01516,0.01516,0.01516,5
,2016-09-07 07:00,7,0.01515,0.01515,0.01515,0.01515,5
,2016-09-07 07:30,7,0.015165,0.015165,0.015155,0.015155,66
,2016-09-07 08:00,7,0.015165,0.01517,0.015165,0.01517,15
,2016-09-07 08:30,7,0.015155,0.015165,0.015155,0.015165,17
,2016-09-07 14:30,7,0.015205,0.015205,0.01519,0.01519,6
,2016-09-08 02:30,8,0.015285,0.015285,0.015285,0.015285,20
,2016-09-08 03:30,8,0.015295,0.015295,0.015295,0.015295,11
,2016-09-08 04:00,8,0.015285,0.01529,0.015285,0.01529,119
,2016-09-08 06:00,8,0.0153,0.01531,0.0153,0.01531,5
,2016-09-08 06:30,8,0.015305,0.015305,0.015305,0.015305,40
,2016-09-08 07:00,8,0.01531,0.015315,0.015295,0.015315,689
,2016-09-08 07:30,8,0.015305,0.015305,0.015305,0.015305,4
,2016-09-08 08:30,8,0.01531,0.01531,0.01531,0.01531,50
,2016-09-08 09:00,8,0.015295,0.015295,0.015295,0.015295,17
,2016-09-08 10:00,8,0.01538,0.01538,0.01538,0.01538,13
,2016-09-08 10:30,8,0.015345,0.01536,0.01531,0.01531,17
,2016-09-08 12:00,8,0.015305,0.015305,0.015305,0.015305,10
,2016-09-08 12:30,8,0.015305,0.015305,0.015305,0.015305,36
,2016-09-08 13:30,8,0.015305,0.015305,0.015305,0.015305,20
,2016-09-08 14:00,8,0.01529,0.01529,0.01529,0.01529,10
,2016-09-09 02:00,9,0.015245,0.015265,0.015245,0.015265,9
,2016-09-09 02:30,9,0.01524,0.01525,0.01524,0.01525,4
,2016-09-09 03:00,9,0.015235,0.015235,0.015235,0.015235,10
,2016-09-09 03:30,9,0.01524,0.01524,0.01524,0.01524,8
,2016-09-09 04:30,9,0.01524,0.01524,0.01524,0.01524,1
,2016-09-09 05:00,9,0.01521,0.01521,0.01521,0.01521,1
,2016-09-09 05:30,9,0.015215,0.015215,0.0152,0.015205,5
,2016-09-09 06:00,9,0.015195,0.0152,0.015195,0.0152,198
,2016-09-09 06:30,9,0.015195,0.0152,0.015195,0.0152,588
,2016-09-09 07:30,9,0.01519,0.01519,0.01519,0.01519,1
,2016-09-09 08:00,9,0.0152,0.01521,0.015185,0.015185,18
,2016-09-09 08:30,9,0.015155,0.015155,0.015155,0.015155,1
,2016-09-09 09:00,9,0.015115,0.015115,0.015115,0.015115,8
,2016-09-09 09:30,9,0.015125,0.01513,0.01511,0.01513,4
,2016-09-09 10:30,9,0.015145,0.015145,0.015125,0.015125,5
,2016-09-09 11:30,9,0.015105,0.015105,0.015105,0.015105,4
,2016-09-12 02:00,12,0.015055,0.015055,0.01502,0.01503,91
,2016-09-12 02:30,12,0.01504,0.015045,0.01504,0.015045,18
,2016-09-12 03:00,12,0.015045,0.015045,0.015045,0.015045,6
,2016-09-12 03:30,12,0.015035,0.015035,0.015035,0.015035,1
,2016-09-12 04:00,12,0.01503,0.01503,0.01503,0.01503,30
,2016-09-12 04:30,12,0.015035,0.015035,0.01499,0.01499,114
,2016-09-12 07:00,12,0.015035,0.01504,0.01503,0.01503,14
,2016-09-12 07:30,12,0.01504,0.01504,0.015025,0.015025,21
,2016-09-12 08:00,12,0.015045,0.015045,0.01504,0.01504,28
,2016-09-12 08:30,12,0.01503,0.01508,0.01503,0.01508,38
,2016-09-12 09:00,12,0.015105,0.01512,0.015095,0.01512,67
,2016-09-12 09:30,12,0.01513,0.01514,0.015115,0.01512,180
,2016-09-12 10:00,12,0.015115,0.015115,0.015115,0.015115,4
,2016-09-12 10:30,12,0.01513,0.01513,0.01513,0.01513,5
,2016-09-12 11:30,12,0.015115,0.01515,0.015115,0.01515,17
,2016-09-12 12:00,12,0.015135,0.015175,0.015135,0.015175,43
,2016-09-12 12:30,12,0.015145,0.015145,0.015145,0.015145,4
,2016-09-12 13:00,12,0.015165,0.01517,0.015155,0.01517,11
,2016-09-13 01:30,13,0.015115,0.015115,0.015115,0.015115,1
,2016-09-13 02:00,13,0.0151,0.015105,0.015085,0.015105,16
,2016-09-13 02:30,13,0.0151,0.01512,0.0151,0.01512,57
,2016-09-13 03:00,13,0.01511,0.01511,0.0151,0.0151,23
,2016-09-13 03:30,13,0.015095,0.015095,0.015095,0.015095,1
,2016-09-13 04:00,13,0.015085,0.01509,0.015085,0.015085,21
,2016-09-13 05:00,13,0.015115,0.01512,0.015115,0.01512,5
,2016-09-13 06:00,13,0.015125,0.015125,0.015125,0.015125,9
,2016-09-13 06:30,13,0.01512,0.01512,0.015115,0.015115,65
,2016-09-13 07:00,13,0.01511,0.015115,0.015105,0.015105,82
,2016-09-13 07:30,13,0.01511,0.01511,0.015075,0.01509,29
,2016-09-13 08:00,13,0.01509,0.0151,0.01508,0.01508,27
,2016-09-13 08:30,13,0.01507,0.01508,0.01507,0.015075,64
,2016-09-13 09:00,13,0.01504,0.01505,0.01504,0.01505,24
,2016-09-13 10:30,13,0.01501,0.01501,0.01501,0.01501,6
,2016-09-13 11:00,13,0.015,0.015,0.014995,0.014995,121
,2016-09-13 11:30,13,0.01498,0.01498,0.01498,0.01498,4
,2016-09-13 12:00,13,0.01495,0.01495,0.01495,0.01495,30
,2016-09-13 12:30,13,0.014965,0.014965,0.014965,0.014965,32
,2016-09-13 13:00,13,0.014955,0.014955,0.014955,0.014955,5
,2016-09-13 14:30,13,0.014965,0.014965,0.014965,0.014965,1
,2016-09-13 15:30,13,0.014985,0.01499,0.014985,0.01499,30
,2016-09-14 02:00,14,0.015075,0.015075,0.015075,0.015075,8
,2016-09-14 03:30,14,0.01507,0.01507,0.01507,0.01507,1
,2016-09-14 04:00,14,0.01506,0.01506,0.015055,0.015055,2
,2016-09-14 04:30,14,0.015055,0.015055,0.015055,0.015055,1
,2016-09-14 05:00,14,0.015055,0.015055,0.015055,0.015055,1
,2016-09-14 06:00,14,0.015055,0.015055,0.015055,0.015055,1
,2016-09-14 07:00,14,0.015025,0.01503,0.015015,0.01502,13
,2016-09-14 07:30,14,0.015015,0.015015,0.015,0.015,34
,2016-09-14 08:00,14,0.014995,0.014995,0.01498,0.01498,2
,2016-09-14 09:00,14,0.01502,0.015055,0.01502,0.015055,34
,2016-09-14 09:30,14,0.015065,0.0151,0.015065,0.0151,65
,2016-09-14 10:00,14,0.015025,0.01505,0.01501,0.015045,17
,2016-09-14 10:30,14,0.01504,0.01505,0.01504,0.01504,30
,2016-09-14 11:00,14,0.01505,0.01505,0.01505,0.01505,2
,2016-09-14 12:30,14,0.015045,0.015045,0.01502,0.01502,10
,2016-09-14 13:00,14,0.01502,0.015025,0.01502,0.015025,8
,2016-09-14 14:00,14,0.015015,0.01502,0.015015,0.01502,8
,2016-09-14 17:00,15,0.015035,0.015035,0.015035,0.015035,2
,2016-09-14 22:00,15,0.01501,0.01501,0.015005,0.015005,2
,2016-09-15 02:00,15,0.015015,0.015015,0.015005,0.01501,14
,2016-09-15 02:30,15,0.01501,0.015015,0.01501,0.015015,27
,2016-09-15 03:00,15,0.015015,0.015015,0.015015,0.015015,4
,2016-09-15 03:30,15,0.015005,0.015005,0.015005,0.015005,1
,2016-09-15 04:00,15,0.015045,0.015065,0.015045,0.01506,12
,2016-09-15 04:30,15,0.015055,0.01508,0.015055,0.01508,42
,2016-09-15 05:00,15,0.015085,0.015085,0.015055,0.015055,5
,2016-09-15 06:30,15,0.01503,0.01503,0.01503,0.01503,6
,2016-09-15 07:00,15,0.015055,0.015055,0.01505,0.01505,2
,2016-09-15 07:30,15,0.01506,0.015065,0.01505,0.01505,6
,2016-09-15 08:00,15,0.01504,0.015055,0.01503,0.01505,47
,2016-09-15 08:30,15,0.015045,0.015055,0.015035,0.015055,60
,2016-09-15 09:30,15,0.01507,0.015085,0.01507,0.015085,15
,2016-09-15 10:00,15,0.01511,0.01511,0.01511,0.01511,6
,2016-09-15 10:30,15,0.01511,0.01512,0.01511,0.015115,5
,2016-09-15 11:30,15,0.015105,0.015105,0.015105,0.015105,5
,2016-09-15 13:00,15,0.015105,0.01511,0.015105,0.01511,6
,2016-09-15 13:30,15,0.015115,0.015115,0.015115,0.015115,1
,2016-09-15 14:00,15,0.015115,0.015115,0.01511,0.01511,3
,2016-09-15 14:30,15,0.015105,0.015105,0.015105,0.015105,1
,2016-09-16 02:00,16,0.015095,0.015095,0.015095,0.015095,1
,2016-09-16 02:30,16,0.01507,0.01507,0.015065,0.015065,9
,2016-09-16 03:00,16,0.01506,0.015075,0.01506,0.015075,24
,2016-09-16 03:30,16,0.015075,0.015075,0.01507,0.01507,9
,2016-09-16 04:00,16,0.01507,0.015075,0.01507,0.01507,20
,2016-09-16 04:30,16,0.015065,0.015065,0.015045,0.015045,22
,2016-09-16 05:00,16,0.01506,0.01506,0.01505,0.01505,18
,2016-09-16 05:30,16,0.01505,0.01507,0.01505,0.01506,44
,2016-09-16 06:00,16,0.01506,0.01506,0.01506,0.01506,16
,2016-09-16 06:30,16,0.01505,0.01505,0.015045,0.015045,16
,2016-09-16 07:00,16,0.01508,0.01508,0.015075,0.015075,9
,2016-09-16 07:30,16,0.015075,0.015075,0.01504,0.01504,29
,2016-09-16 08:00,16,0.015035,0.015035,0.015025,0.015025,8
,2016-09-16 09:00,16,0.015015,0.015015,0.01501,0.01501,4
,2016-09-16 09:30,16,0.01503,0.015045,0.01503,0.015045,43
,2016-09-16 10:00,16,0.01503,0.01503,0.01503,0.01503,6
,2016-09-16 11:00,16,0.01506,0.01506,0.01506,0.01506,3
,2016-09-16 11:30,16,0.01507,0.01507,0.01507,0.01507,9
,2016-09-16 12:00,16,0.01506,0.01506,0.01506,0.01506,2
,2016-09-16 12:30,16,0.015065,0.015065,0.015065,0.015065,1
,2016-09-16 13:00,16,0.015055,0.015055,0.015055,0.015055,1
,2016-09-16 13:30,16,0.015055,0.015055,0.015055,0.015055,3
,2016-09-16 14:00,16,0.01503,0.01503,0.01503,0.01503,4
,2016-09-19 01:30,19,0.015005,0.015005,0.015005,0.015005,1
,2016-09-19 02:00,19,0.01511,0.015115,0.015085,0.015085,45
,2016-09-19 02:30,19,0.01507,0.01508,0.01507,0.01508,5
,2016-09-19 03:30,19,0.01509,0.01509,0.015085,0.01509,16
,2016-09-19 04:00,19,0.0151,0.0151,0.0151,0.0151,69
,2016-09-19 05:00,19,0.0151,0.0151,0.0151,0.0151,5
,2016-09-19 06:00,19,0.015135,0.015135,0.015135,0.015135,4
,2016-09-19 06:30,19,0.015145,0.015155,0.015145,0.015155,2
,2016-09-19 07:00,19,0.01516,0.015185,0.01516,0.01518,332
,2016-09-19 08:00,19,0.015135,0.01515,0.015135,0.01515,43
,2016-09-19 08:30,19,0.015145,0.015175,0.015145,0.01517,76
,2016-09-19 09:00,19,0.015185,0.01519,0.01518,0.01518,77
,2016-09-19 09:30,19,0.015195,0.015195,0.015195,0.015195,7
,2016-09-19 12:00,19,0.015155,0.015155,0.015155,0.015155,2
,2016-09-19 13:30,19,0.01515,0.01515,0.01514,0.01514,24
,2016-09-19 14:30,19,0.01513,0.01513,0.01513,0.01513,1
,2016-09-20 02:00,20,0.01515,0.01515,0.01513,0.015135,108
,2016-09-20 02:30,20,0.01512,0.01513,0.01512,0.01513,74
,2016-09-20 03:00,20,0.01512,0.01512,0.01512,0.01512,1
,2016-09-20 03:30,20,0.015125,0.015125,0.015125,0.015125,1
,2016-09-20 04:00,20,0.0151,0.0151,0.0151,0.0151,21
,2016-09-20 04:30,20,0.015085,0.015105,0.015085,0.01509,110
,2016-09-20 05:00,20,0.01509,0.01509,0.01509,0.01509,4
,2016-09-20 06:00,20,0.015075,0.015075,0.01507,0.01507,5
,2016-09-20 06:30,20,0.01509,0.01509,0.01509,0.01509,1
,2016-09-20 07:00,20,0.01512,0.01512,0.015115,0.015115,17
,2016-09-20 07:30,20,0.015115,0.01512,0.0151,0.0151,10
,2016-09-20 08:30,20,0.015105,0.015105,0.01509,0.015105,290
,2016-09-20 09:00,20,0.01509,0.01509,0.01509,0.01509,3
,2016-09-20 09:30,20,0.01512,0.01513,0.01512,0.01513,5
,2016-09-20 10:00,20,0.01515,0.01515,0.01515,0.01515,6
,2016-09-20 10:30,20,0.015125,0.015125,0.015125,0.015125,5
,2016-09-20 11:00,20,0.015135,0.015135,0.015135,0.015135,2
,2016-09-20 13:30,20,0.015135,0.015135,0.015135,0.015135,25
,2016-09-21 01:30,21,0.01517,0.01519,0.01517,0.01519,10
,2016-09-21 02:00,21,0.015195,0.01522,0.015185,0.01521,112
,2016-09-21 02:30,21,0.01521,0.015215,0.015205,0.01521,303
,2016-09-21 03:00,21,0.01521,0.01521,0.015205,0.01521,58
,2016-09-21 03:30,21,0.015205,0.01521,0.015205,0.01521,3
,2016-09-21 04:30,21,0.015205,0.01521,0.015205,0.015205,126
,2016-09-21 05:00,21,0.01521,0.01521,0.01521,0.01521,4
,2016-09-21 06:30,21,0.015205,0.015205,0.015205,0.015205,1
,2016-09-21 07:00,21,0.015235,0.015235,0.01523,0.01523,4
,2016-09-21 07:30,21,0.0152,0.0152,0.0152,0.0152,1
,2016-09-21 08:00,21,0.01522,0.01522,0.01521,0.01521,93
,2016-09-21 08:30,21,0.015215,0.015215,0.015215,0.015215,14
,2016-09-21 09:00,21,0.01523,0.015275,0.01523,0.01527,110
,2016-09-21 09:30,21,0.015285,0.015285,0.015245,0.015245,38
,2016-09-21 10:00,21,0.01524,0.01524,0.01524,0.01524,2
,2016-09-21 10:30,21,0.015265,0.015265,0.015255,0.015255,8
,2016-09-21 12:30,21,0.01526,0.015265,0.01526,0.015265,24
,2016-09-21 13:00,21,0.01526,0.0153,0.01526,0.0153,16
,2016-09-21 13:30,21,0.015295,0.015295,0.015295,0.015295,3
,2016-09-21 14:00,21,0.015305,0.015315,0.015305,0.015315,11
,2016-09-21 14:30,21,0.015335,0.01535,0.015335,0.01535,11
,2016-09-21 15:00,21,0.01536,0.01536,0.01536,0.01536,7
,2016-09-22 01:00,22,0.015385,0.015385,0.015385,0.015385,10
,2016-09-22 02:00,22,0.015385,0.015395,0.015355,0.015355,155
,2016-09-22 02:30,22,0.015355,0.015355,0.015335,0.015335,8
,2016-09-22 03:00,22,0.015345,0.015345,0.015345,0.015345,3
,2016-09-22 03:30,22,0.015345,0.015345,0.015335,0.015335,3
,2016-09-22 04:00,22,0.015345,0.015345,0.015335,0.01534,67
,2016-09-22 04:30,22,0.01534,0.015355,0.01534,0.015355,35
,2016-09-22 05:00,22,0.01536,0.01536,0.01536,0.01536,1
,2016-09-22 05:30,22,0.015365,0.01539,0.015365,0.015385,8
,2016-09-22 06:00,22,0.01537,0.01537,0.015365,0.015365,2
,2016-09-22 06:30,22,0.0154,0.0154,0.01538,0.01538,23
,2016-09-22 07:00,22,0.01538,0.01542,0.01538,0.01542,200
,2016-09-22 07:30,22,0.015425,0.01543,0.01541,0.01541,19
,2016-09-22 08:00,22,0.015415,0.015415,0.01541,0.01541,14
,2016-09-22 08:30,22,0.015425,0.01544,0.015425,0.015435,21
,2016-09-22 09:00,22,0.01543,0.01543,0.01541,0.01541,25
,2016-09-22 09:30,22,0.015425,0.015425,0.01541,0.01541,35
,2016-09-22 10:00,22,0.015405,0.015405,0.0154,0.0154,12
,2016-09-22 10:30,22,0.015405,0.015405,0.015395,0.015395,5
,2016-09-22 11:00,22,0.015405,0.015405,0.015405,0.015405,3
,2016-09-22 11:30,22,0.0154,0.015405,0.0154,0.015405,8
,2016-09-22 13:30,22,0.015395,0.015395,0.01539,0.01539,24
,2016-09-22 14:00,22,0.01538,0.01538,0.01538,0.01538,61
,2016-09-23 02:00,23,0.01538,0.01538,0.01536,0.01536,81
,2016-09-23 02:30,23,0.015355,0.015355,0.015355,0.015355,8
,2016-09-23 03:30,23,0.015365,0.015375,0.01536,0.015375,20
,2016-09-23 04:00,23,0.015385,0.015385,0.015385,0.015385,2
,2016-09-23 04:30,23,0.015395,0.015425,0.015395,0.01542,30
,2016-09-23 05:00,23,0.015425,0.01546,0.015415,0.01546,9
,2016-09-23 05:30,23,0.015465,0.015465,0.015445,0.015445,8
,2016-09-23 06:00,23,0.01546,0.015465,0.01546,0.015465,3
,2016-09-23 06:30,23,0.015445,0.015445,0.015445,0.015445,3
,2016-09-23 07:00,23,0.015455,0.015455,0.015455,0.015455,2
,2016-09-23 07:30,23,0.01545,0.015455,0.01545,0.01545,15
,2016-09-23 08:00,23,0.015425,0.015425,0.0154,0.0154,18
,2016-09-23 08:30,23,0.0154,0.015405,0.01539,0.01539,85
,2016-09-23 09:00,23,0.015395,0.015395,0.01538,0.01538,19
,2016-09-23 09:30,23,0.015385,0.015385,0.01537,0.015375,8
,2016-09-23 10:00,23,0.0154,0.0154,0.01539,0.01539,5
,2016-09-23 10:30,23,0.015385,0.015385,0.01538,0.01538,2
,2016-09-23 11:00,23,0.01534,0.01535,0.01534,0.015345,7
,2016-09-23 11:30,23,0.015325,0.015345,0.015325,0.015345,33
,2016-09-23 12:30,23,0.01532,0.01532,0.01532,0.01532,3
,2016-09-23 13:00,23,0.015325,0.015325,0.01531,0.01531,9
,2016-09-23 13:30,23,0.015325,0.01533,0.015325,0.01533,29
,2016-09-25 23:30,26,0.01534,0.01534,0.01534,0.01534,20
,2016-09-26 02:00,26,0.01531,0.01532,0.01529,0.01529,48
,2016-09-26 02:30,26,0.015295,0.015295,0.01527,0.01527,6
,2016-09-26 03:30,26,0.01531,0.015325,0.01531,0.015325,9
,2016-09-26 04:00,26,0.015335,0.015335,0.015335,0.015335,46
,2016-09-26 04:30,26,0.01535,0.01535,0.015335,0.015335,12
,2016-09-26 05:00,26,0.01534,0.015375,0.015335,0.015375,54
,2016-09-26 05:30,26,0.01538,0.01538,0.01536,0.01536,23
,2016-09-26 06:00,26,0.01537,0.01537,0.015355,0.015355,5
,2016-09-26 06:30,26,0.01535,0.01535,0.01535,0.01535,1
,2016-09-26 07:30,26,0.01537,0.015385,0.01537,0.015385,33
,2016-09-26 08:00,26,0.015395,0.0154,0.01539,0.015395,34
,2016-09-26 08:30,26,0.01539,0.015395,0.01539,0.015395,44
,2016-09-26 09:00,26,0.015415,0.015425,0.015405,0.01542,279
,2016-09-26 09:30,26,0.01542,0.01543,0.01541,0.015425,240
,2016-09-26 10:00,26,0.015405,0.01541,0.01537,0.01537,25
,2016-09-26 10:30,26,0.01537,0.015385,0.01537,0.015385,27
,2016-09-26 11:00,26,0.01537,0.01537,0.015365,0.015365,3
,2016-09-26 14:30,26,0.01535,0.01535,0.01535,0.01535,1
,2016-09-27 02:00,27,0.015415,0.015415,0.015415,0.015415,50
,2016-09-27 03:00,27,0.015415,0.015415,0.01541,0.01541,8
,2016-09-27 03:30,27,0.015385,0.015385,0.01537,0.01537,7
,2016-09-27 04:30,27,0.0154,0.01541,0.015395,0.015405,4
,2016-09-27 05:30,27,0.015385,0.01539,0.015375,0.01539,33
,2016-09-27 06:30,27,0.015385,0.015385,0.01536,0.01536,13
,2016-09-27 07:00,27,0.015345,0.01536,0.015345,0.01536,29
,2016-09-27 07:30,27,0.01536,0.01536,0.01536,0.01536,1
,2016-09-27 08:00,27,0.015345,0.015345,0.015345,0.015345,5
,2016-09-27 08:30,27,0.01536,0.01538,0.01536,0.01538,11
,2016-09-27 09:30,27,0.01537,0.01537,0.01535,0.01535,5
,2016-09-27 10:00,27,0.01532,0.01533,0.01532,0.01533,27
,2016-09-27 10:30,27,0.01536,0.01536,0.01535,0.01535,2
,2016-09-27 11:00,27,0.01532,0.015325,0.01532,0.015325,4
,2016-09-27 11:30,27,0.015325,0.015325,0.015315,0.015315,5
,2016-09-27 12:00,27,0.015355,0.015355,0.015355,0.015355,22
,2016-09-27 13:30,27,0.01535,0.01535,0.01535,0.01535,77
,2016-09-27 15:30,27,0.01535,0.01535,0.01535,0.01535,6
,2016-09-28 02:00,28,0.01536,0.01536,0.01536,0.01536,4
,2016-09-28 02:30,28,0.015345,0.015345,0.015345,0.015345,14
,2016-09-28 03:00,28,0.01535,0.01535,0.015345,0.015345,3
,2016-09-28 03:30,28,0.015355,0.015355,0.015355,0.015355,2
,2016-09-28 04:30,28,0.01535,0.015355,0.01535,0.015355,2
,2016-09-28 05:00,28,0.01534,0.01534,0.01534,0.01534,26
,2016-09-28 05:30,28,0.015365,0.015385,0.015365,0.015385,4
,2016-09-28 06:00,28,0.015375,0.015375,0.015375,0.015375,2
,2016-09-28 06:30,28,0.01536,0.01536,0.01536,0.01536,3
,2016-09-28 07:00,28,0.01536,0.01536,0.01536,0.01536,8
,2016-09-28 07:30,28,0.01537,0.01537,0.01537,0.01537,3
,2016-09-28 08:00,28,0.015365,0.01537,0.015365,0.01537,209
,2016-09-28 08:30,28,0.01537,0.015385,0.01537,0.01538,125
,2016-09-28 09:00,28,0.01538,0.01541,0.01538,0.01541,144
,2016-09-28 09:30,28,0.015415,0.01542,0.015365,0.015365,95
,2016-09-28 10:00,28,0.01534,0.01534,0.01534,0.01534,1
,2016-09-28 10:30,28,0.01536,0.01536,0.01536,0.01536,1
,2016-09-28 11:30,28,0.015395,0.015395,0.015395,0.015395,2
,2016-09-28 13:00,28,0.0154,0.01553,0.01539,0.01553,108
,2016-09-28 13:30,28,0.015535,0.015555,0.01552,0.01555,45
,2016-09-28 14:00,28,0.01553,0.015575,0.01553,0.01557,38
,2016-09-28 14:30,28,0.015565,0.015565,0.01556,0.01556,8
,2016-09-28 15:00,28,0.01556,0.015565,0.01556,0.015565,10
,2016-09-28 19:30,29,0.01556,0.01556,0.01556,0.01556,2
,2016-09-28 20:00,29,0.01556,0.01556,0.01556,0.01556,2
,2016-09-29 01:00,29,0.0156,0.0156,0.0156,0.0156,1
,2016-09-29 02:00,29,0.015555,0.015555,0.015555,0.015555,15
,2016-09-29 02:30,29,0.015555,0.015565,0.01554,0.01554,222
,2016-09-29 03:00,29,0.015545,0.015545,0.015545,0.015545,4
,2016-09-29 03:30,29,0.01552,0.01552,0.01552,0.01552,2
,2016-09-29 04:00,29,0.015525,0.01554,0.01552,0.01554,9
,2016-09-29 04:30,29,0.015545,0.01555,0.015535,0.01555,115
,2016-09-29 05:00,29,0.01555,0.01555,0.01554,0.01554,162
,2016-09-29 05:30,29,0.01554,0.01554,0.01553,0.01553,47
,2016-09-29 06:00,29,0.01554,0.01554,0.015535,0.01554,246
,2016-09-29 06:30,29,0.015555,0.015555,0.015555,0.015555,10
,2016-09-29 07:00,29,0.01555,0.01555,0.015545,0.01555,1652
,2016-09-29 07:30,29,0.015545,0.015555,0.015545,0.01555,71
,2016-09-29 08:00,29,0.015545,0.015595,0.015545,0.015595,4
,2016-09-29 08:30,29,0.01558,0.01558,0.01556,0.015565,25
,2016-09-29 09:00,29,0.01557,0.015575,0.01557,0.01557,175
,2016-09-29 09:30,29,0.01557,0.01557,0.01555,0.01555,215
,2016-09-29 10:00,29,0.015555,0.015565,0.015555,0.015565,42
,2016-09-29 10:30,29,0.01559,0.015615,0.01559,0.015605,114
,2016-09-29 11:00,29,0.015605,0.01561,0.0156,0.015605,16
,2016-09-29 11:30,29,0.015605,0.015605,0.015605,0.015605,25
,2016-09-29 12:00,29,0.015545,0.015545,0.01552,0.015525,12
,2016-09-29 12:30,29,0.01553,0.01553,0.01553,0.01553,1
,2016-09-29 13:30,29,0.015535,0.015535,0.015535,0.015535,1
,2016-09-29 15:00,29,0.01558,0.01558,0.01558,0.01558,15
,2016-09-30 02:00,30,0.0155,0.015505,0.01548,0.01549,69
,2016-09-30 02:30,30,0.01549,0.015505,0.015485,0.0155,557
,2016-09-30 03:00,30,0.01551,0.01552,0.01551,0.01552,555
,2016-09-30 03:30,30,0.01552,0.01552,0.01551,0.01551,136
,2016-09-30 04:00,30,0.015525,0.015525,0.01552,0.015525,19
,2016-09-30 04:30,30,0.015535,0.015535,0.015515,0.015515,188
,2016-09-30 05:00,30,0.015515,0.01552,0.015505,0.01552,278
,2016-09-30 05:30,30,0.01552,0.01553,0.01552,0.01553,49
,2016-09-30 06:00,30,0.01556,0.01556,0.015545,0.015545,8
,2016-09-30 06:30,30,0.015545,0.015545,0.015545,0.015545,8
,2016-09-30 07:00,30,0.015565,0.015565,0.015565,0.015565,2
,2016-09-30 07:30,30,0.0156,0.0156,0.015585,0.015585,4
,2016-09-30 08:00,30,0.01561,0.015615,0.01561,0.01561,4
,2016-09-30 09:30,30,0.015585,0.015595,0.01558,0.015595,193
,2016-09-30 10:00,30,0.01561,0.015615,0.01561,0.015615,3
,2016-09-30 10:30,30,0.01567,0.01567,0.01567,0.01567,1
,2016-09-30 11:30,30,0.015655,0.015655,0.01565,0.01565,31
,2016-09-30 12:00,30,0.01565,0.01565,0.01565,0.01565,7
,2016-09-30 12:30,30,0.01565,0.0157,0.01565,0.01569,25
,2016-09-30 13:00,30,0.01568,0.01569,0.01567,0.01569,40
,2016-09-30 13:30,30,0.01566,0.01566,0.015655,0.015655,36
,2016-10-03 02:00,3,0.01565,0.01573,0.01565,0.015725,109
,2016-10-03 02:30,3,0.015725,0.015725,0.015725,0.015725,30
,2016-10-03 03:00,3,0.01574,0.015755,0.01573,0.01573,61
,2016-10-03 03:30,3,0.01574,0.01576,0.015735,0.01576,91
,2016-10-03 04:00,3,0.015775,0.015775,0.015775,0.015775,1
,2016-10-03 04:30,3,0.015755,0.01577,0.015755,0.01577,98
,2016-10-03 05:00,3,0.01577,0.01581,0.015765,0.0158,113
,2016-10-03 05:30,3,0.015805,0.01582,0.0158,0.01582,14
,2016-10-03 06:00,3,0.01579,0.0158,0.015775,0.015775,191
,2016-10-03 06:30,3,0.01578,0.01578,0.01578,0.01578,4
,2016-10-03 07:00,3,0.01578,0.01581,0.01578,0.0158,23
,2016-10-03 08:00,3,0.015775,0.01578,0.015775,0.015775,48
,2016-10-03 08:30,3,0.0158,0.015805,0.015785,0.015785,7
,2016-10-03 09:00,3,0.015775,0.015785,0.01571,0.01574,221
,2016-10-03 09:30,3,0.01576,0.015765,0.01576,0.015765,8
,2016-10-03 10:00,3,0.01577,0.01577,0.01577,0.01577,3
,2016-10-03 10:30,3,0.015795,0.015795,0.015785,0.015785,9
,2016-10-03 11:00,3,0.015805,0.015805,0.015805,0.015805,2
,2016-10-03 11:30,3,0.015795,0.015795,0.015795,0.015795,2
,2016-10-03 12:00,3,0.015805,0.015805,0.015805,0.015805,63
,2016-10-03 12:30,3,0.0158,0.0158,0.0158,0.0158,3
,2016-10-03 13:00,3,0.015785,0.015805,0.015785,0.015805,12
,2016-10-03 13:30,3,0.01579,0.01579,0.01577,0.015775,55
,2016-10-03 14:00,3,0.015765,0.01577,0.01576,0.01577,19
,2016-10-03 15:00,3,0.0158,0.0158,0.0158,0.0158,5
,2016-10-04 02:00,4,0.015745,0.01578,0.015745,0.01578,16
,2016-10-04 02:30,4,0.01575,0.01575,0.01575,0.01575,3
,2016-10-04 03:00,4,0.015735,0.015755,0.015735,0.015755,5
,2016-10-04 04:00,4,0.01575,0.015755,0.015735,0.015735,44
,2016-10-04 04:30,4,0.01574,0.01574,0.01573,0.01573,133
,2016-10-04 05:00,4,0.01574,0.015745,0.01573,0.01573,25
,2016-10-04 05:30,4,0.01574,0.01574,0.01574,0.01574,10
,2016-10-04 06:30,4,0.015745,0.015745,0.015745,0.015745,42
,2016-10-04 07:00,4,0.01575,0.015765,0.015735,0.015765,43
,2016-10-04 08:00,4,0.015735,0.01575,0.015735,0.01575,26
,2016-10-04 08:30,4,0.01575,0.01576,0.01575,0.01576,79
,2016-10-04 09:00,4,0.015745,0.015745,0.01572,0.015735,12
,2016-10-04 09:30,4,0.01575,0.01575,0.01575,0.01575,1
,2016-10-04 10:00,4,0.015755,0.015755,0.015735,0.015755,19
,2016-10-04 10:30,4,0.01574,0.01574,0.01574,0.01574,2
,2016-10-04 12:00,4,0.0157,0.0157,0.015655,0.015655,7
,2016-10-04 12:30,4,0.01568,0.01568,0.015675,0.015675,8
,2016-10-04 13:30,4,0.01566,0.01566,0.01566,0.01566,7
,2016-10-04 15:00,4,0.01568,0.01568,0.01568,0.01568,2
,2016-10-05 02:00,5,0.01574,0.015755,0.01573,0.01575,34
,2016-10-05 02:30,5,0.015785,0.015785,0.015785,0.015785,45
,2016-10-05 03:00,5,0.01578,0.01578,0.01577,0.01577,47
,2016-10-05 03:30,5,0.01577,0.01577,0.01577,0.01577,1
,2016-10-05 04:00,5,0.015765,0.015765,0.01576,0.015765,15
,2016-10-05 04:30,5,0.01576,0.015765,0.01576,0.01576,10
,2016-10-05 05:00,5,0.01576,0.01576,0.01576,0.01576,12
,2016-10-05 06:30,5,0.01577,0.01578,0.015765,0.01578,31
,2016-10-05 07:00,5,0.01577,0.015785,0.01577,0.015785,24
,2016-10-05 07:30,5,0.015785,0.015785,0.015765,0.015765,77
,2016-10-05 08:00,5,0.015775,0.01578,0.015775,0.01578,26
,2016-10-05 09:00,5,0.015755,0.015755,0.01574,0.015745,88
,2016-10-05 09:30,5,0.01576,0.01578,0.015745,0.01576,195
,2016-10-05 10:00,5,0.01576,0.015775,0.01576,0.015775,12
,2016-10-05 10:30,5,0.015775,0.015775,0.015775,0.015775,1
,2016-10-05 12:30,5,0.015795,0.015795,0.015795,0.015795,4
,2016-10-05 13:00,5,0.015795,0.015795,0.015795,0.015795,5
,2016-10-05 13:30,5,0.01578,0.015785,0.015775,0.015785,39
,2016-10-05 14:30,5,0.01578,0.01578,0.01578,0.01578,6
,2016-10-05 15:00,5,0.015785,0.01579,0.015785,0.01579,8
,2016-10-05 21:30,6,0.015955,0.015955,0.015955,0.015955,6
,2016-10-06 02:30,6,0.01577,0.01577,0.01577,0.01577,1
,2016-10-06 03:00,6,0.01579,0.01579,0.015785,0.015785,6
,2016-10-06 03:30,6,0.015785,0.015795,0.015785,0.015795,2
,2016-10-06 04:00,6,0.015795,0.015795,0.015795,0.015795,7
,2016-10-06 05:30,6,0.01579,0.01579,0.01579,0.01579,50
,2016-10-06 06:30,6,0.015795,0.0158,0.015795,0.0158,5
,2016-10-06 07:00,6,0.015805,0.015805,0.015805,0.015805,2
,2016-10-06 08:00,6,0.015805,0.01583,0.015805,0.01583,64
,2016-10-06 08:30,6,0.015845,0.015845,0.01583,0.01583,34
,2016-10-06 09:00,6,0.01583,0.01583,0.0158,0.0158,36
,2016-10-06 09:30,6,0.0158,0.0158,0.0158,0.0158,2
,2016-10-06 10:00,6,0.0158,0.0158,0.0158,0.0158,25
,2016-10-06 10:30,6,0.015805,0.015825,0.0158,0.015825,29
,2016-10-06 11:30,6,0.015845,0.015845,0.015845,0.015845,8
,2016-10-06 12:00,6,0.01585,0.015855,0.015845,0.015845,61
,2016-10-06 13:00,6,0.01585,0.01585,0.01585,0.01585,1
,2016-10-06 13:30,6,0.01585,0.01585,0.01585,0.01585,1
,2016-10-06 14:00,6,0.015855,0.015855,0.015855,0.015855,1
,2016-10-06 14:30,6,0.015835,0.01584,0.015835,0.01584,2
,2016-10-07 02:30,7,0.015815,0.015815,0.0158,0.0158,18
,2016-10-07 03:00,7,0.01578,0.01578,0.01578,0.01578,2
,2016-10-07 03:30,7,0.01583,0.01583,0.01581,0.015815,4
,2016-10-07 04:00,7,0.015815,0.015815,0.015815,0.015815,3
,2016-10-07 04:30,7,0.015815,0.015815,0.01581,0.01581,3
,2016-10-07 05:00,7,0.01576,0.01579,0.01576,0.01577,20
,2016-10-07 05:30,7,0.015785,0.015785,0.015785,0.015785,1
,2016-10-07 06:30,7,0.01579,0.01579,0.015775,0.015785,57
,2016-10-07 07:00,7,0.015775,0.015775,0.01577,0.01577,10
,2016-10-07 07:30,7,0.0158,0.01587,0.0158,0.01587,16
,2016-10-07 08:00,7,0.01587,0.0159,0.015865,0.01589,41
,2016-10-07 09:00,7,0.01587,0.01587,0.01587,0.01587,7
,2016-10-07 09:30,7,0.015885,0.015885,0.015885,0.015885,1
,2016-10-07 10:30,7,0.01582,0.01582,0.015815,0.015815,72
,2016-10-07 11:00,7,0.015805,0.01581,0.015805,0.01581,32
,2016-10-07 12:00,7,0.01582,0.015835,0.01582,0.015835,23
,2016-10-07 12:30,7,0.015835,0.015835,0.015835,0.015835,30
,2016-10-07 13:30,7,0.015845,0.015845,0.015845,0.015845,23
,2016-10-07 14:30,7,0.01583,0.01586,0.01583,0.01586,7
,2016-10-07 15:00,7,0.01584,0.01584,0.01584,0.01584,2
,2016-10-10 02:00,10,0.0158,0.0158,0.015775,0.01579,125
,2016-10-10 03:00,10,0.015795,0.015795,0.015785,0.015785,3
,2016-10-10 03:30,10,0.015795,0.015795,0.015795,0.015795,2
,2016-10-10 04:00,10,0.01579,0.0158,0.01579,0.0158,18
,2016-10-10 04:30,10,0.0158,0.0158,0.0158,0.0158,20
,2016-10-10 05:00,10,0.0158,0.0158,0.015785,0.015785,32
,2016-10-10 06:30,10,0.01578,0.01578,0.01578,0.01578,13
,2016-10-10 07:00,10,0.015775,0.015775,0.015775,0.015775,1
,2016-10-10 07:30,10,0.0158,0.015815,0.0158,0.015815,7
,2016-10-10 08:00,10,0.015795,0.015795,0.015795,0.015795,1
,2016-10-10 08:30,10,0.01584,0.01587,0.01584,0.01587,6
,2016-10-10 09:00,10,0.015875,0.015905,0.015875,0.015905,11
,2016-10-10 09:30,10,0.015885,0.015885,0.01588,0.01588,3
,2016-10-10 10:30,10,0.01591,0.01592,0.01591,0.01592,3
,2016-10-10 13:30,10,0.01588,0.0159,0.01588,0.0159,55
,2016-10-10 14:30,10,0.0159,0.0159,0.0159,0.0159,2
,2016-10-10 22:00,11,0.015875,0.015875,0.015875,0.015875,1
,2016-10-11 03:00,11,0.01584,0.01584,0.01584,0.01584,9
,2016-10-11 03:30,11,0.015835,0.015835,0.015835,0.015835,2
,2016-10-11 04:00,11,0.015805,0.015805,0.015795,0.0158,23
,2016-10-11 04:30,11,0.015795,0.015795,0.01579,0.015795,18
,2016-10-11 05:00,11,0.015795,0.015795,0.015795,0.015795,30
,2016-10-11 05:30,11,0.015795,0.015795,0.01579,0.01579,45
,2016-10-11 06:00,11,0.01579,0.01579,0.01577,0.01577,81
,2016-10-11 06:30,11,0.01577,0.01578,0.01577,0.01578,61
,2016-10-11 07:00,11,0.015775,0.0158,0.015775,0.0158,29
,2016-10-11 08:00,11,0.01581,0.01581,0.01581,0.01581,1
,2016-10-11 08:30,11,0.015805,0.015805,0.015785,0.015785,5
,2016-10-11 09:30,11,0.015775,0.015775,0.01576,0.01576,5
,2016-10-11 10:00,11,0.01572,0.015745,0.01571,0.01571,17
,2016-10-11 10:30,11,0.015685,0.015725,0.015675,0.015725,167
,2016-10-11 11:00,11,0.0157,0.0157,0.0157,0.0157,1
,2016-10-11 11:30,11,0.0157,0.015705,0.0157,0.015705,4
,2016-10-11 12:00,11,0.01571,0.01571,0.01571,0.01571,23
,2016-10-11 13:30,11,0.015695,0.015695,0.015695,0.015695,4
,2016-10-12 01:30,12,0.01575,0.015765,0.01575,0.015765,206
,2016-10-12 02:00,12,0.01575,0.01575,0.01575,0.01575,1
,2016-10-12 03:30,12,0.01575,0.01575,0.01575,0.01575,14
,2016-10-12 04:00,12,0.015745,0.015745,0.015745,0.015745,3
,2016-10-12 05:00,12,0.015745,0.01575,0.01574,0.01574,393
,2016-10-12 05:30,12,0.015735,0.01575,0.015735,0.015745,46
,2016-10-12 06:30,12,0.015765,0.015765,0.015765,0.015765,1
,2016-10-12 07:00,12,0.015745,0.015745,0.015745,0.015745,2
,2016-10-12 07:30,12,0.01574,0.015745,0.01574,0.01574,6
,2016-10-12 08:00,12,0.0157,0.015715,0.0157,0.01571,35
,2016-10-12 08:30,12,0.015705,0.015705,0.0157,0.015705,60
,2016-10-12 09:00,12,0.015675,0.01569,0.015675,0.01569,3
,2016-10-12 09:30,12,0.01567,0.01567,0.01565,0.01565,86
,2016-10-12 10:00,12,0.015645,0.015645,0.015615,0.015615,182
,2016-10-12 10:30,12,0.01562,0.01562,0.01562,0.01562,1
,2016-10-12 11:00,12,0.015645,0.015645,0.015645,0.015645,5
,2016-10-12 11:30,12,0.01567,0.015675,0.01567,0.015675,2
,2016-10-12 12:00,12,0.015655,0.015655,0.015655,0.015655,1
,2016-10-12 12:30,12,0.015645,0.015645,0.015645,0.015645,4
,2016-10-12 13:30,12,0.015655,0.015655,0.015635,0.015635,65
,2016-10-12 18:00,13,0.015585,0.015585,0.015535,0.015535,30
,2016-10-13 01:30,13,0.01559,0.01559,0.015585,0.015585,16
,2016-10-13 02:00,13,0.015585,0.015585,0.01554,0.01554,436
,2016-10-13 02:30,13,0.01555,0.01557,0.01555,0.01557,194
,2016-10-13 03:00,13,0.01557,0.01557,0.01557,0.01557,4
,2016-10-13 03:30,13,0.01557,0.01557,0.01557,0.01557,1
,2016-10-13 04:00,13,0.015565,0.015575,0.01556,0.01557,166
,2016-10-13 05:00,13,0.01558,0.015605,0.01558,0.01559,55
,2016-10-13 06:30,13,0.01559,0.0156,0.01559,0.0156,7
,2016-10-13 07:30,13,0.01557,0.015585,0.015545,0.01555,199
,2016-10-13 09:00,13,0.01554,0.015555,0.01554,0.015555,6
,2016-10-13 10:00,13,0.015575,0.015575,0.01552,0.015565,88
,2016-10-13 10:30,13,0.0156,0.015625,0.0156,0.015625,5
,2016-10-13 13:00,13,0.015625,0.015625,0.015625,0.015625,1
,2016-10-13 13:30,13,0.01562,0.01564,0.01562,0.01562,174
,2016-10-13 15:00,13,0.01562,0.01563,0.01562,0.01563,2
,2016-10-14 01:30,14,0.01563,0.01563,0.01563,0.01563,10
,2016-10-14 02:30,14,0.01565,0.01566,0.01565,0.01565,10
,2016-10-14 03:30,14,0.01565,0.01565,0.01565,0.01565,1
,2016-10-14 04:30,14,0.015655,0.01566,0.015655,0.01566,101
,2016-10-14 05:00,14,0.015665,0.015665,0.015655,0.015655,100
,2016-10-14 06:00,14,0.01566,0.01566,0.01566,0.01566,5
,2016-10-14 07:00,14,0.01565,0.01566,0.01565,0.015655,124
,2016-10-14 07:30,14,0.01566,0.01569,0.01565,0.015675,313
,2016-10-14 08:00,14,0.01566,0.015665,0.01566,0.015665,32
,2016-10-14 09:00,14,0.01567,0.01567,0.01566,0.01566,48
,2016-10-14 09:30,14,0.015645,0.015645,0.015635,0.015635,20
,2016-10-14 10:30,14,0.01565,0.015655,0.01564,0.01564,19
,2016-10-14 13:00,14,0.015655,0.015655,0.015655,0.015655,4
,2016-10-14 13:30,14,0.01565,0.01566,0.01565,0.01566,104
,2016-10-14 14:00,14,0.01566,0.01566,0.01566,0.01566,23
,2016-10-17 02:00,17,0.015625,0.015625,0.015615,0.015615,3
,2016-10-17 02:30,17,0.015615,0.015615,0.015615,0.015615,1
,2016-10-17 03:30,17,0.01562,0.015625,0.01562,0.015625,2
,2016-10-17 04:30,17,0.01564,0.015645,0.01564,0.015645,146
,2016-10-17 05:30,17,0.01566,0.01566,0.01566,0.01566,2
,2016-10-17 06:00,17,0.01567,0.015675,0.01567,0.015675,24
,2016-10-17 06:30,17,0.015675,0.01568,0.015675,0.01568,16
,2016-10-17 07:00,17,0.015705,0.01571,0.015705,0.01571,9
,2016-10-17 07:30,17,0.015695,0.015705,0.015695,0.015705,8
,2016-10-17 08:00,17,0.01571,0.01571,0.01569,0.01569,3
,2016-10-17 08:30,17,0.015695,0.015695,0.015655,0.01566,8
,2016-10-17 09:30,17,0.01564,0.015645,0.015635,0.01564,9
,2016-10-17 10:30,17,0.01563,0.01563,0.01563,0.01563,1
,2016-10-17 11:00,17,0.01563,0.01563,0.01563,0.01563,1
,2016-10-17 13:00,17,0.01563,0.01563,0.01563,0.01563,2
,2016-10-17 13:30,17,0.01563,0.01563,0.015625,0.015625,9
,2016-10-17 14:00,17,0.015625,0.01563,0.015625,0.015625,9
,2016-10-17 14:30,17,0.01562,0.015625,0.01562,0.015625,13
,2016-10-18 02:00,18,0.015685,0.015685,0.015685,0.015685,16
,2016-10-18 02:30,18,0.01567,0.01567,0.01567,0.01567,16
,2016-10-18 03:00,18,0.015675,0.015675,0.015675,0.015675,18
,2016-10-18 03:30,18,0.0157,0.0157,0.01569,0.015695,19
,2016-10-18 04:30,18,0.015695,0.015695,0.015695,0.015695,1
,2016-10-18 05:00,18,0.01569,0.01569,0.01569,0.01569,5
,2016-10-18 05:30,18,0.0157,0.0157,0.015695,0.015695,2
,2016-10-18 07:00,18,0.015675,0.015675,0.015675,0.015675,1
,2016-10-18 07:30,18,0.015675,0.015685,0.015675,0.01568,9
,2016-10-18 08:00,18,0.01567,0.01567,0.01567,0.01567,4
,2016-10-18 08:30,18,0.015655,0.015655,0.015655,0.015655,2
,2016-10-18 09:00,18,0.015655,0.01566,0.01565,0.01565,121
,2016-10-18 09:30,18,0.01566,0.01567,0.01566,0.01567,26
,2016-10-18 10:00,18,0.015665,0.015665,0.015665,0.015665,19
,2016-10-18 10:30,18,0.015665,0.015695,0.015665,0.015695,8
,2016-10-18 13:30,18,0.015675,0.015675,0.01567,0.01567,8
,2016-10-18 15:30,18,0.01569,0.01569,0.01569,0.01569,1
,2016-10-19 03:30,19,0.01579,0.0158,0.01579,0.0158,9
,2016-10-19 04:30,19,0.015805,0.015805,0.015805,0.015805,3
,2016-10-19 05:00,19,0.015795,0.015795,0.015795,0.015795,1
,2016-10-19 05:30,19,0.01579,0.0158,0.01579,0.015795,33
,2016-10-19 06:30,19,0.01579,0.01579,0.01579,0.01579,5
,2016-10-19 07:00,19,0.015785,0.01579,0.015785,0.01579,3
,2016-10-19 08:30,19,0.015785,0.015785,0.015785,0.015785,34
,2016-10-19 09:00,19,0.0158,0.0158,0.0158,0.0158,2
,2016-10-19 09:30,19,0.01581,0.01585,0.015805,0.01585,196
,2016-10-19 10:00,19,0.01583,0.01583,0.01583,0.01583,13
,2016-10-19 10:30,19,0.015835,0.015835,0.015835,0.015835,5
,2016-10-19 11:00,19,0.015845,0.015845,0.015845,0.015845,30
,2016-10-19 13:00,19,0.015865,0.015865,0.015865,0.015865,1
,2016-10-19 13:30,19,0.01584,0.01584,0.015825,0.015825,11
,2016-10-19 19:30,20,0.015855,0.015855,0.015855,0.015855,1
,2016-10-19 21:30,20,0.01587,0.01587,0.01587,0.01587,3
,2016-10-20 02:00,20,0.0158,0.01581,0.0158,0.0158,24
,2016-10-20 02:30,20,0.0158,0.0158,0.0158,0.0158,10
,2016-10-20 03:00,20,0.0158,0.0158,0.0158,0.0158,26
,2016-10-20 04:00,20,0.0158,0.0158,0.0158,0.0158,5
,2016-10-20 05:00,20,0.0158,0.015805,0.0158,0.015805,49
,2016-10-20 05:30,20,0.015805,0.015805,0.015805,0.015805,12
,2016-10-20 06:00,20,0.015805,0.015805,0.015805,0.015805,24
,2016-10-20 07:00,20,0.015805,0.015805,0.015805,0.015805,1
,2016-10-20 07:30,20,0.01581,0.01581,0.01581,0.01581,40
,2016-10-20 08:00,20,0.015815,0.015815,0.015815,0.015815,25
,2016-10-20 08:30,20,0.015815,0.015815,0.015815,0.015815,7
,2016-10-20 09:00,20,0.01584,0.01584,0.01584,0.01584,1
,2016-10-20 09:30,20,0.015815,0.015815,0.015795,0.015795,119
,2016-10-20 10:30,20,0.0158,0.0158,0.0158,0.0158,300
,2016-10-20 11:00,20,0.015805,0.015805,0.015805,0.015805,1
,2016-10-20 11:30,20,0.01581,0.01581,0.01581,0.01581,1
,2016-10-20 13:30,20,0.01579,0.0158,0.01579,0.0158,6
,2016-10-21 01:00,21,0.01598,0.01598,0.01598,0.01598,1
,2016-10-21 03:00,21,0.01581,0.01582,0.01581,0.01582,2
,2016-10-21 03:30,21,0.01581,0.01581,0.01581,0.01581,52
,2016-10-21 04:30,21,0.015825,0.015845,0.015825,0.015845,49
,2016-10-21 05:00,21,0.01586,0.01586,0.01584,0.015845,84
,2016-10-21 05:30,21,0.01584,0.01584,0.01584,0.01584,1
,2016-10-21 06:00,21,0.01582,0.01582,0.01582,0.01582,1
,2016-10-21 06:30,21,0.01582,0.01583,0.01582,0.01583,14
,2016-10-21 07:00,21,0.01583,0.01583,0.01583,0.01583,1
,2016-10-21 08:00,21,0.0158,0.0158,0.0158,0.0158,1
,2016-10-21 08:30,21,0.015805,0.015805,0.015805,0.015805,14
,2016-10-21 09:00,21,0.015805,0.015805,0.015805,0.015805,2
,2016-10-21 09:30,21,0.015805,0.01581,0.015805,0.01581,4
,2016-10-21 10:00,21,0.015795,0.0158,0.015795,0.0158,4
,2016-10-21 10:30,21,0.01578,0.015785,0.01578,0.015785,5
,2016-10-21 11:30,21,0.0158,0.0158,0.0158,0.0158,1
,2016-10-21 12:00,21,0.015785,0.015785,0.015785,0.015785,1
,2016-10-21 12:30,21,0.015785,0.01585,0.015785,0.01585,94
,2016-10-21 13:00,21,0.015845,0.015845,0.015845,0.015845,75
,2016-10-21 13:30,21,0.01584,0.01584,0.015825,0.015825,27
,2016-10-21 14:30,21,0.015825,0.015825,0.015825,0.015825,30
,2016-10-21 15:00,21,0.015825,0.015825,0.015825,0.015825,6
,2016-10-24 00:00,24,0.01578,0.01578,0.015775,0.015775,3
,2016-10-24 02:00,24,0.015865,0.015865,0.015855,0.01586,17
,2016-10-24 02:30,24,0.015865,0.015895,0.01586,0.015895,24
,2016-10-24 03:00,24,0.01588,0.01588,0.01588,0.01588,37
,2016-10-24 04:30,24,0.01589,0.01589,0.015875,0.015885,48
,2016-10-24 05:00,24,0.015895,0.015895,0.015895,0.015895,1
,2016-10-24 05:30,24,0.0159,0.0159,0.0159,0.0159,1
,2016-10-24 06:00,24,0.01589,0.01589,0.01589,0.01589,15
,2016-10-24 06:30,24,0.015875,0.015875,0.015875,0.015875,1
,2016-10-24 07:00,24,0.01587,0.01587,0.01586,0.01587,17
,2016-10-24 07:30,24,0.0159,0.0159,0.0159,0.0159,1
,2016-10-24 08:00,24,0.015875,0.015875,0.015875,0.015875,4
,2016-10-24 09:00,24,0.01585,0.01585,0.015835,0.015835,5
,2016-10-24 10:00,24,0.01588,0.01588,0.01588,0.01588,20
,2016-10-24 10:30,24,0.015865,0.015865,0.015865,0.015865,1
,2016-10-24 11:00,24,0.01587,0.01587,0.01586,0.01586,9
,2016-10-24 11:30,24,0.01586,0.01586,0.01586,0.01586,51
,2016-10-24 13:30,24,0.01588,0.015885,0.01587,0.01587,14
,2016-10-25 02:00,25,0.0159,0.015925,0.0159,0.01592,48
,2016-10-25 02:30,25,0.01592,0.015935,0.01592,0.015935,9
,2016-10-25 03:30,25,0.015925,0.015925,0.015905,0.015915,80
,2016-10-25 04:00,25,0.01591,0.01592,0.01591,0.01592,6
,2016-10-25 04:30,25,0.015925,0.015925,0.01592,0.015925,18
,2016-10-25 05:00,25,0.015925,0.015925,0.015915,0.015915,34
,2016-10-25 05:30,25,0.015915,0.015915,0.01591,0.01591,21
,2016-10-25 06:30,25,0.01592,0.01592,0.01592,0.01592,18
,2016-10-25 07:00,25,0.01592,0.01592,0.015905,0.015905,65
,2016-10-25 07:30,25,0.015905,0.015905,0.015905,0.015905,23
,2016-10-25 08:00,25,0.01589,0.015895,0.01588,0.01589,11
,2016-10-25 09:00,25,0.01589,0.01589,0.01589,0.01589,1
,2016-10-25 10:30,25,0.015885,0.015905,0.01588,0.015905,96
,2016-10-25 11:00,25,0.015905,0.015915,0.015905,0.015915,14
,2016-10-25 11:30,25,0.01591,0.01591,0.015905,0.015905,50
,2016-10-25 12:30,25,0.015915,0.015915,0.015915,0.015915,1
,2016-10-25 13:00,25,0.01595,0.01595,0.01595,0.01595,75
,2016-10-25 13:30,25,0.01594,0.01594,0.01591,0.015915,58
,2016-10-25 14:00,25,0.015905,0.015905,0.015905,0.015905,3
,2016-10-25 15:00,25,0.0159,0.0159,0.0159,0.0159,1
,2016-10-26 01:30,26,0.01585,0.01585,0.01585,0.01585,2
,2016-10-26 02:00,26,0.015885,0.015885,0.015885,0.015885,3
,2016-10-26 02:30,26,0.01586,0.015875,0.01586,0.015875,21
,2016-10-26 03:00,26,0.015875,0.015875,0.015875,0.015875,18
,2016-10-26 03:30,26,0.01588,0.01588,0.01588,0.01588,14
,2016-10-26 04:00,26,0.01588,0.01588,0.01588,0.01588,24
,2016-10-26 04:30,26,0.01588,0.01588,0.01588,0.01588,35
,2016-10-26 05:00,26,0.015875,0.015875,0.01587,0.01587,22
,2016-10-26 05:30,26,0.01587,0.01587,0.01587,0.01587,1
,2016-10-26 06:00,26,0.015865,0.01587,0.015865,0.01587,52
,2016-10-26 06:30,26,0.015855,0.01587,0.015855,0.01587,2
,2016-10-26 07:00,26,0.015845,0.015845,0.015825,0.015825,6
,2016-10-26 08:00,26,0.015805,0.015805,0.01579,0.01579,18
,2016-10-26 08:30,26,0.01578,0.01578,0.015735,0.015735,5
,2016-10-26 09:00,26,0.01572,0.01573,0.01568,0.01571,201
,2016-10-26 09:30,26,0.015705,0.015765,0.015705,0.015765,705
,2016-10-26 10:00,26,0.01574,0.01574,0.01572,0.01572,101
,2016-10-26 10:30,26,0.015735,0.015745,0.01573,0.015735,20
,2016-10-26 12:00,26,0.0157,0.0157,0.015695,0.015695,10
,2016-10-26 12:30,26,0.015695,0.015695,0.015695,0.015695,2
,2016-10-26 14:00,26,0.01569,0.015695,0.01569,0.015695,8
,2016-10-26 15:00,26,0.0157,0.0157,0.0157,0.0157,1
,2016-10-27 00:00,27,0.015725,0.015725,0.015725,0.015725,1
,2016-10-27 02:00,27,0.01571,0.01571,0.015645,0.015655,27
,2016-10-27 02:30,27,0.01566,0.01567,0.01565,0.01567,26
,2016-10-27 03:00,27,0.01567,0.01569,0.01567,0.01569,14
,2016-10-27 03:30,27,0.01568,0.015685,0.015675,0.015675,70
,2016-10-27 04:00,27,0.015675,0.01568,0.015675,0.01568,15
,2016-10-27 04:30,27,0.01568,0.01568,0.01568,0.01568,1
,2016-10-27 05:00,27,0.015695,0.015695,0.015695,0.015695,24
,2016-10-27 05:30,27,0.015725,0.01573,0.015725,0.01573,8
,2016-10-27 06:00,27,0.015735,0.015735,0.015735,0.015735,13
,2016-10-27 06:30,27,0.01572,0.01572,0.01572,0.01572,15
,2016-10-27 07:00,27,0.01573,0.01573,0.015725,0.015725,7
,2016-10-27 07:30,27,0.015725,0.015725,0.01571,0.01571,17
,2016-10-27 08:00,27,0.01572,0.01576,0.01572,0.01576,11
,2016-10-27 08:30,27,0.015765,0.015765,0.01576,0.01576,14
,2016-10-27 10:00,27,0.01574,0.01574,0.01574,0.01574,1
,2016-10-27 10:30,27,0.01574,0.01574,0.01574,0.01574,2
,2016-10-27 13:30,27,0.01573,0.01573,0.01571,0.01571,261
,2016-10-27 14:00,27,0.01572,0.01572,0.01572,0.01572,1
,2016-10-27 14:30,27,0.01574,0.01574,0.01574,0.01574,1
,2016-10-28 02:00,28,0.015725,0.015725,0.015725,0.015725,21
,2016-10-28 02:30,28,0.01572,0.01572,0.01572,0.01572,2
,2016-10-28 03:00,28,0.015705,0.01571,0.015705,0.01571,16
,2016-10-28 03:30,28,0.01569,0.0157,0.01569,0.0157,28
,2016-10-28 05:00,28,0.015725,0.015725,0.01572,0.01572,4
,2016-10-28 05:30,28,0.01572,0.015725,0.01572,0.015725,12
,2016-10-28 06:00,28,0.01574,0.01574,0.01573,0.01573,3
,2016-10-28 06:30,28,0.01572,0.01572,0.01571,0.01571,9
,2016-10-28 07:00,28,0.01572,0.015725,0.01572,0.015725,4
,2016-10-28 07:30,28,0.01572,0.01573,0.01569,0.015715,12
,2016-10-28 08:00,28,0.01573,0.01573,0.015715,0.015715,22
,2016-10-28 08:30,28,0.01572,0.01572,0.01572,0.01572,4
,2016-10-28 09:30,28,0.01571,0.01572,0.01571,0.01572,4
,2016-10-28 10:00,28,0.01572,0.015725,0.01572,0.015725,13
,2016-10-28 11:00,28,0.015715,0.015715,0.015715,0.015715,5
,2016-10-28 12:00,28,0.015715,0.015715,0.015715,0.015715,5
,2016-10-28 12:30,28,0.0157,0.0157,0.0157,0.0157,4
,2016-10-28 13:30,28,0.01569,0.01569,0.015685,0.015685,20
,2016-10-28 14:00,28,0.015675,0.015675,0.015675,0.015675,1
,2016-10-30 23:30,31,0.015625,0.015625,0.015625,0.015625,3
,2016-10-31 01:00,31,0.0156,0.0156,0.015415,0.015415,12
,2016-10-31 01:30,31,0.01562,0.01562,0.01562,0.01562,1
,2016-10-31 03:00,31,0.015655,0.01566,0.015655,0.01566,11
,2016-10-31 04:00,31,0.01566,0.01567,0.01566,0.015665,86
,2016-10-31 04:30,31,0.015665,0.015665,0.015665,0.015665,8
,2016-10-31 05:00,31,0.01567,0.015685,0.01567,0.01568,25
,2016-10-31 05:30,31,0.015665,0.015665,0.015665,0.015665,1
,2016-10-31 06:00,31,0.01565,0.01567,0.01565,0.01567,26
,2016-10-31 06:30,31,0.015655,0.01566,0.015655,0.01566,31
,2016-10-31 07:00,31,0.015665,0.015665,0.015645,0.015645,14
,2016-10-31 08:00,31,0.015645,0.015645,0.015645,0.015645,63
,2016-10-31 09:00,31,0.01563,0.01563,0.01563,0.01563,3
,2016-10-31 09:30,31,0.01563,0.01563,0.01562,0.01562,2
,2016-10-31 10:00,31,0.0156,0.01561,0.0156,0.01561,6
,2016-10-31 10:30,31,0.0156,0.015605,0.0156,0.015605,154
,2016-10-31 11:00,31,0.015605,0.015605,0.015605,0.015605,4
,2016-10-31 11:30,31,0.015605,0.01562,0.015605,0.01562,2
,2016-10-31 12:00,31,0.015605,0.015605,0.0156,0.0156,15
,2016-10-31 12:30,31,0.015595,0.015595,0.01559,0.01559,40
,2016-10-31 13:30,31,0.0156,0.0156,0.015585,0.015585,5
,2016-10-31 14:00,31,0.015585,0.01559,0.015585,0.01559,30
,2016-10-31 14:30,31,0.01561,0.01561,0.01561,0.01561,6
,2016-11-01 02:30,1,0.015665,0.015675,0.015655,0.015655,17
,2016-11-01 03:00,1,0.015665,0.015665,0.015665,0.015665,1
,2016-11-01 03:30,1,0.015655,0.015675,0.015655,0.015675,5
,2016-11-01 04:00,1,0.01566,0.01567,0.01566,0.01567,52
,2016-11-01 04:30,1,0.015665,0.015665,0.015655,0.015655,38
,2016-11-01 05:30,1,0.01566,0.01566,0.01566,0.01566,57
,2016-11-01 06:00,1,0.015655,0.015655,0.015655,0.015655,7
,2016-11-01 06:30,1,0.01567,0.01568,0.01567,0.01568,13
,2016-11-01 07:00,1,0.015675,0.01568,0.01566,0.015665,14
,2016-11-01 07:30,1,0.01569,0.01569,0.01569,0.01569,10
,2016-11-01 08:00,1,0.0157,0.01572,0.0157,0.015715,12
,2016-11-01 08:30,1,0.015695,0.015695,0.015665,0.015665,62
,2016-11-01 09:00,1,0.015675,0.01568,0.015665,0.015665,27
,2016-11-01 09:30,1,0.01567,0.015675,0.015665,0.015675,22
,2016-11-01 10:00,1,0.01567,0.01567,0.01567,0.01567,370
,2016-11-01 10:30,1,0.01568,0.01568,0.015675,0.015675,11
,2016-11-01 11:00,1,0.01567,0.01567,0.015665,0.015665,16
,2016-11-01 11:30,1,0.015635,0.015635,0.015635,0.015635,4
,2016-11-01 12:00,1,0.01562,0.01562,0.01562,0.01562,10
,2016-11-01 12:30,1,0.015625,0.015625,0.015625,0.015625,36
,2016-11-01 13:00,1,0.01563,0.01563,0.015625,0.01563,47
,2016-11-01 13:30,1,0.01564,0.01564,0.015635,0.015635,2
,2016-11-01 14:00,1,0.01565,0.01565,0.01565,0.01565,6
,2016-11-02 02:00,2,0.01559,0.01559,0.01559,0.01559,1
,2016-11-02 03:00,2,0.0156,0.0156,0.015595,0.0156,51
,2016-11-02 04:00,2,0.01561,0.01561,0.01557,0.01557,47
,2016-11-02 04:30,2,0.01558,0.015585,0.01558,0.015585,31
,2016-11-02 05:00,2,0.01559,0.01559,0.01559,0.01559,15
,2016-11-02 05:30,2,0.015585,0.015585,0.015585,0.015585,28
,2016-11-02 06:00,2,0.01559,0.01559,0.015585,0.015585,85
,2016-11-02 06:30,2,0.015585,0.01559,0.015575,0.01559,36
,2016-11-02 07:00,2,0.015595,0.015605,0.015595,0.015605,3
,2016-11-02 08:30,2,0.015605,0.015605,0.0156,0.0156,37
,2016-11-02 09:00,2,0.01561,0.01561,0.0156,0.01561,130
,2016-11-02 09:30,2,0.015615,0.015615,0.015535,0.015535,298
,2016-11-02 10:00,2,0.015515,0.015515,0.015515,0.015515,2
,2016-11-02 10:30,2,0.015515,0.015525,0.015515,0.015525,13
,2016-11-02 11:00,2,0.01553,0.01553,0.015525,0.015525,7
,2016-11-02 11:30,2,0.015515,0.015515,0.015515,0.015515,4
,2016-11-02 12:00,2,0.015515,0.015515,0.015515,0.015515,6
,2016-11-02 12:30,2,0.01552,0.01552,0.01552,0.01552,7
,2016-11-02 13:00,2,0.015525,0.015525,0.015515,0.015525,10
,2016-11-02 13:30,2,0.015525,0.01556,0.015525,0.01555,25
,2016-11-02 14:00,2,0.015565,0.015575,0.015565,0.015565,7
,2016-11-03 02:00,3,0.015605,0.015605,0.015605,0.015605,1
,2016-11-03 02:30,3,0.015595,0.0156,0.015595,0.0156,28
,2016-11-03 03:00,3,0.015595,0.015595,0.01559,0.01559,8
,2016-11-03 04:00,3,0.01559,0.01559,0.015565,0.015565,9
,2016-11-03 04:30,3,0.015565,0.015565,0.015565,0.015565,1
,2016-11-03 05:00,3,0.015565,0.01557,0.015555,0.015565,52
,2016-11-03 05:30,3,0.015565,0.015575,0.015565,0.015575,114
,2016-11-03 06:00,3,0.015565,0.015575,0.015565,0.015575,90
,2016-11-03 06:30,3,0.01558,0.01558,0.015575,0.015575,7
,2016-11-03 07:00,3,0.01558,0.01558,0.01558,0.01558,15
,2016-11-03 08:00,3,0.01554,0.01554,0.01554,0.01554,4
,2016-11-03 09:00,3,0.015535,0.015535,0.015535,0.015535,7
,2016-11-03 09:30,3,0.01556,0.01556,0.015545,0.015545,5
,2016-11-03 10:00,3,0.015545,0.015545,0.015545,0.015545,34
,2016-11-03 10:30,3,0.01556,0.01556,0.01555,0.01556,16
,2016-11-03 11:30,3,0.01555,0.01555,0.015535,0.015535,26
,2016-11-03 12:00,3,0.015535,0.01555,0.015535,0.01555,19
,2016-11-03 13:30,3,0.01556,0.01556,0.01555,0.01555,2
,2016-11-03 14:00,3,0.01556,0.01556,0.01556,0.01556,7
,2016-11-04 02:00,4,0.01554,0.01554,0.015535,0.015535,8
,2016-11-04 03:00,4,0.01556,0.01556,0.01556,0.01556,1
,2016-11-04 03:30,4,0.01555,0.01555,0.01555,0.01555,1
,2016-11-04 04:30,4,0.015555,0.015555,0.015555,0.015555,2
,2016-11-04 05:00,4,0.015555,0.015555,0.015535,0.015535,13
,2016-11-04 05:30,4,0.015505,0.015505,0.01547,0.01547,34
,2016-11-04 06:00,4,0.01547,0.01549,0.01545,0.015485,106
,2016-11-04 06:30,4,0.01549,0.01549,0.01549,0.01549,6
,2016-11-04 07:00,4,0.015465,0.015465,0.015465,0.015465,1
,2016-11-04 07:30,4,0.015465,0.01547,0.01544,0.01547,173
,2016-11-04 08:00,4,0.01547,0.01547,0.01547,0.01547,24
,2016-11-04 09:00,4,0.01542,0.01543,0.01539,0.01539,102
,2016-11-04 09:30,4,0.01539,0.015475,0.01537,0.015445,287
,2016-11-04 10:00,4,0.01545,0.01545,0.01542,0.01542,32
,2016-11-04 10:30,4,0.0154,0.01541,0.015375,0.015375,35
,2016-11-04 11:00,4,0.01539,0.0154,0.015375,0.0154,18
,2016-11-04 11:30,4,0.01538,0.01539,0.01538,0.01539,12
,2016-11-04 12:00,4,0.015405,0.015415,0.015405,0.01541,36
,2016-11-04 12:30,4,0.01539,0.0154,0.015385,0.0154,108
,2016-11-04 13:00,4,0.0154,0.0154,0.0154,0.0154,1
,2016-11-04 13:30,4,0.015405,0.01541,0.015395,0.015395,64
,2016-11-04 14:00,4,0.0154,0.0154,0.0154,0.0154,1
,2016-11-04 15:00,4,0.015395,0.015395,0.015395,0.015395,10
,2016-11-04 15:30,4,0.015395,0.015395,0.015395,0.015395,2
,2016-11-06 18:00,7,0.015405,0.015405,0.015405,0.015405,2
,2016-11-06 19:30,7,0.015405,0.015405,0.015405,0.015405,1
,2016-11-07 01:00,7,0.01551,0.015525,0.0155,0.0155,417
,2016-11-07 01:30,7,0.015495,0.015515,0.015495,0.015515,44
,2016-11-07 02:00,7,0.0155,0.0155,0.0155,0.0155,5
,2016-11-07 02:30,7,0.0155,0.0155,0.0155,0.0155,1
,2016-11-07 03:00,7,0.015495,0.0155,0.015495,0.0155,3
,2016-11-07 03:30,7,0.015505,0.015535,0.015505,0.01553,26
,2016-11-07 04:30,7,0.01552,0.015525,0.01552,0.015525,23
,2016-11-07 05:00,7,0.015515,0.015515,0.015515,0.015515,56
,2016-11-07 05:30,7,0.01551,0.015515,0.015505,0.015505,99
,2016-11-07 06:00,7,0.015505,0.01552,0.015505,0.01552,59
,2016-11-07 06:30,7,0.01552,0.01553,0.01552,0.01553,18
,2016-11-07 07:00,7,0.015545,0.01555,0.015545,0.01555,10
,2016-11-07 08:00,7,0.015545,0.015545,0.015545,0.015545,4
,2016-11-07 09:00,7,0.015535,0.015535,0.015535,0.015535,5
,2016-11-07 09:30,7,0.01555,0.01555,0.01551,0.01551,33
,2016-11-07 10:30,7,0.015525,0.01554,0.015525,0.01554,5
,2016-11-07 12:00,7,0.01554,0.01554,0.01554,0.01554,2
,2016-11-07 12:30,7,0.01554,0.01556,0.01554,0.01556,6
,2016-11-07 13:30,7,0.01558,0.015595,0.015575,0.015595,45
,2016-11-07 14:00,7,0.015575,0.015575,0.015575,0.015575,1
,2016-11-08 02:00,8,0.01554,0.015545,0.01554,0.015545,26
,2016-11-08 02:30,8,0.01554,0.01557,0.01554,0.01557,26
,2016-11-08 03:30,8,0.01556,0.01556,0.01555,0.015555,50
,2016-11-08 04:00,8,0.015545,0.015545,0.015545,0.015545,7
,2016-11-08 04:30,8,0.015545,0.01555,0.015535,0.015535,31
,2016-11-08 05:00,8,0.015535,0.015535,0.015535,0.015535,77
,2016-11-08 05:30,8,0.015535,0.015535,0.015535,0.015535,2
,2016-11-08 06:00,8,0.015535,0.015535,0.01553,0.01553,16
,2016-11-08 06:30,8,0.01554,0.01554,0.01554,0.01554,15
,2016-11-08 07:00,8,0.01554,0.015545,0.01554,0.015545,21
,2016-11-08 07:30,8,0.01556,0.01556,0.01556,0.01556,2
,2016-11-08 08:00,8,0.015545,0.015545,0.015545,0.015545,27
,2016-11-08 09:00,8,0.015545,0.01555,0.015545,0.015545,4
,2016-11-08 09:30,8,0.01555,0.01555,0.01554,0.01555,4
,2016-11-08 10:00,8,0.01557,0.01557,0.01557,0.01557,3
,2016-11-08 10:30,8,0.015565,0.015565,0.015565,0.015565,5
,2016-11-08 13:30,8,0.015555,0.015555,0.015555,0.015555,20
,2016-11-08 14:00,8,0.01556,0.01556,0.01556,0.01556,22
,2016-11-08 14:30,8,0.015535,0.015535,0.01553,0.01553,57
,2016-11-09 01:00,9,0.015485,0.015515,0.01548,0.015495,302
,2016-11-09 01:30,9,0.015525,0.01554,0.015515,0.01554,10
,2016-11-09 02:00,9,0.015565,0.015565,0.015535,0.015535,72
,2016-11-09 03:00,9,0.015525,0.015525,0.01551,0.01551,8
,2016-11-09 03:30,9,0.01552,0.01553,0.01552,0.015525,12
,2016-11-09 04:30,9,0.015565,0.015645,0.015565,0.01564,110
,2016-11-09 05:00,9,0.01565,0.015675,0.01565,0.01565,205
,2016-11-09 05:30,9,0.01563,0.015645,0.01563,0.015645,477
,2016-11-09 06:00,9,0.015645,0.015645,0.01561,0.01561,129
,2016-11-09 06:30,9,0.015615,0.01566,0.015615,0.015655,393
,2016-11-09 07:00,9,0.015665,0.01568,0.015605,0.015625,308
,2016-11-09 07:30,9,0.015605,0.015605,0.0156,0.0156,8
,2016-11-09 08:00,9,0.015575,0.015575,0.01553,0.01553,32
,2016-11-09 08:30,9,0.01554,0.01556,0.01553,0.01554,25
,2016-11-09 09:00,9,0.015535,0.015535,0.0155,0.0155,12
,2016-11-09 09:30,9,0.015495,0.015505,0.01547,0.015495,37
,2016-11-09 10:00,9,0.01548,0.015485,0.01547,0.015485,11
,2016-11-09 10:30,9,0.015495,0.01558,0.015495,0.01558,21
,2016-11-09 11:00,9,0.01554,0.015545,0.01554,0.01554,234
,2016-11-09 11:30,9,0.01553,0.01554,0.01553,0.01554,5
,2016-11-09 12:30,9,0.01553,0.01554,0.01553,0.01553,40
,2016-11-09 13:00,9,0.01552,0.01552,0.015515,0.015515,41
,2016-11-09 13:30,9,0.01552,0.01552,0.015505,0.01551,15
,2016-11-09 14:00,9,0.015525,0.015525,0.015525,0.015525,3
,2016-11-09 14:30,9,0.015525,0.015525,0.015525,0.015525,1
,2016-11-10 01:00,10,0.015605,0.01565,0.015605,0.01564,196
,2016-11-10 01:30,10,0.01565,0.01566,0.01565,0.01566,89
,2016-11-10 02:00,10,0.01566,0.01566,0.01564,0.015655,106
,2016-11-10 02:30,10,0.015655,0.01566,0.015645,0.015645,237
,2016-11-10 03:00,10,0.015645,0.015645,0.01564,0.01564,27
,2016-11-10 03:30,10,0.01564,0.01564,0.015625,0.01563,7
,2016-11-10 04:30,10,0.01564,0.01564,0.01564,0.01564,1
,2016-11-10 05:00,10,0.015615,0.01562,0.015615,0.01562,3
,2016-11-10 05:30,10,0.0156,0.0156,0.01557,0.01557,5
,2016-11-10 06:00,10,0.01554,0.01554,0.01553,0.01553,6
,2016-11-10 06:30,10,0.015515,0.015545,0.015515,0.01554,43
,2016-11-10 07:00,10,0.01552,0.015535,0.01552,0.015535,20
,2016-11-10 07:30,10,0.015515,0.01553,0.015515,0.01552,31
,2016-11-10 08:00,10,0.01549,0.01549,0.01541,0.01541,36
,2016-11-10 08:30,10,0.015405,0.015405,0.01532,0.015335,101
,2016-11-10 09:00,10,0.0153,0.015325,0.015265,0.015325,31
,2016-11-10 09:30,10,0.01533,0.015345,0.01529,0.01529,121
,2016-11-10 10:00,10,0.01529,0.01529,0.01527,0.01527,33
,2016-11-10 10:30,10,0.01527,0.015275,0.015205,0.015205,82
,2016-11-10 11:00,10,0.01521,0.015225,0.015205,0.01522,49
,2016-11-10 11:30,10,0.01522,0.015225,0.01522,0.015225,41
,2016-11-10 12:00,10,0.015225,0.01523,0.015165,0.015165,7
,2016-11-10 12:30,10,0.015175,0.01519,0.015175,0.01519,4
,2016-11-10 13:00,10,0.01519,0.015195,0.01519,0.015195,166
,2016-11-10 13:30,10,0.01519,0.015205,0.015175,0.015205,322
,2016-11-10 14:00,10,0.015165,0.01518,0.015165,0.01518,48
,2016-11-10 14:30,10,0.01514,0.01515,0.01514,0.01515,30
,2016-11-10 21:30,11,0.015235,0.015235,0.015235,0.015235,3
,2016-11-10 22:00,11,0.015235,0.01528,0.015235,0.01528,5
,2016-11-10 22:30,11,0.01528,0.0153,0.01513,0.0153,11
,2016-11-10 23:00,11,0.015315,0.015315,0.015315,0.015315,192
,2016-11-11 00:00,11,0.01526,0.01526,0.01525,0.01525,9
,2016-11-11 00:30,11,0.01527,0.015285,0.01527,0.015285,11
,2016-11-11 01:00,11,0.01527,0.015275,0.01518,0.015235,81
,2016-11-11 01:30,11,0.015215,0.01522,0.015215,0.01522,41
,2016-11-11 02:00,11,0.01522,0.01522,0.01518,0.01518,15
,2016-11-11 02:30,11,0.015135,0.015135,0.01504,0.015125,334
,2016-11-11 03:00,11,0.015115,0.015135,0.0151,0.015135,20
,2016-11-11 03:30,11,0.01514,0.01514,0.01514,0.01514,7
,2016-11-11 04:00,11,0.01515,0.01517,0.015085,0.015085,32
,2016-11-11 04:30,11,0.015055,0.01508,0.015055,0.01508,30
,2016-11-11 05:00,11,0.01508,0.015085,0.01507,0.015075,41
,2016-11-11 05:30,11,0.015055,0.015085,0.015045,0.015085,66
,2016-11-11 06:00,11,0.015085,0.0151,0.015085,0.015085,310
,2016-11-11 06:30,11,0.01507,0.01512,0.01507,0.01512,121
,2016-11-11 07:00,11,0.015125,0.01517,0.015075,0.015075,74
,2016-11-11 07:30,11,0.015085,0.015085,0.015055,0.01507,23
,2016-11-11 08:00,11,0.015085,0.015085,0.015065,0.015065,11
,2016-11-11 08:30,11,0.015035,0.01505,0.015015,0.01502,57
,2016-11-11 09:00,11,0.015025,0.015045,0.01502,0.01502,18
,2016-11-11 09:30,11,0.015045,0.01505,0.015,0.015,78
,2016-11-11 10:00,11,0.015,0.015,0.01496,0.014985,57
,2016-11-11 10:30,11,0.014995,0.015035,0.014995,0.015035,20
,2016-11-11 11:00,11,0.015035,0.01508,0.015035,0.01506,27
,2016-11-11 11:30,11,0.015065,0.01507,0.015065,0.01507,30
,2016-11-11 12:00,11,0.01509,0.0151,0.01509,0.0151,2
,2016-11-11 12:30,11,0.01508,0.01508,0.01508,0.01508,15
,2016-11-11 13:00,11,0.01507,0.01509,0.01507,0.01509,12
,2016-11-11 13:30,11,0.01509,0.01509,0.01506,0.01506,70
,2016-11-13 18:00,14,0.01502,0.01502,0.01502,0.01502,1
,2016-11-13 22:00,14,0.015115,0.01512,0.015115,0.015115,20
,2016-11-14 01:00,14,0.015075,0.015075,0.015045,0.015045,19
,2016-11-14 01:30,14,0.015085,0.015085,0.015085,0.015085,1
,2016-11-14 02:00,14,0.015065,0.015075,0.01506,0.01506,15
,2016-11-14 02:30,14,0.015045,0.015045,0.01498,0.01498,24
,2016-11-14 03:00,14,0.014965,0.014975,0.014965,0.014975,12
,2016-11-14 03:30,14,0.01497,0.015005,0.01494,0.015,32
,2016-11-14 04:00,14,0.01499,0.01502,0.01499,0.01502,31
,2016-11-14 04:30,14,0.01498,0.014995,0.01498,0.01499,19
,2016-11-14 05:00,14,0.01498,0.01498,0.014935,0.014945,50
,2016-11-14 05:30,14,0.01495,0.014965,0.014945,0.014945,49
,2016-11-14 06:00,14,0.01496,0.01499,0.01496,0.01499,87
,2016-11-14 06:30,14,0.014995,0.014995,0.01498,0.01498,26
,2016-11-14 07:00,14,0.014925,0.014945,0.014925,0.014945,13
,2016-11-14 07:30,14,0.01495,0.01498,0.01495,0.01498,7
,2016-11-14 08:00,14,0.015,0.015005,0.01498,0.015005,9
,2016-11-14 08:30,14,0.01496,0.01496,0.01496,0.01496,6
,2016-11-14 09:00,14,0.01499,0.014995,0.01499,0.014995,26
,2016-11-14 09:30,14,0.01498,0.01498,0.01496,0.01496,16
,2016-11-14 10:00,14,0.014935,0.014955,0.014925,0.014955,15
,2016-11-14 10:30,14,0.014945,0.01496,0.014925,0.01496,38
,2016-11-14 11:00,14,0.014945,0.014945,0.014945,0.014945,18
,2016-11-14 11:30,14,0.014965,0.014965,0.014965,0.014965,10
,2016-11-14 12:00,14,0.014975,0.014975,0.014975,0.014975,8
,2016-11-14 12:30,14,0.015,0.01502,0.015,0.01502,9
,2016-11-14 13:00,14,0.015005,0.015005,0.015,0.015005,14
,2016-11-14 14:00,14,0.015025,0.015025,0.015025,0.015025,5
,2016-11-14 14:30,14,0.01503,0.01503,0.01503,0.01503,1
,2016-11-14 22:00,15,0.01485,0.01485,0.01485,0.01485,5
,2016-11-14 23:30,15,0.01505,0.01505,0.01505,0.01505,2
,2016-11-15 00:00,15,0.01505,0.01505,0.01505,0.01505,3
,2016-11-15 01:00,15,0.01506,0.015155,0.01506,0.01512,459
,2016-11-15 01:30,15,0.015125,0.01516,0.015125,0.01514,292
,2016-11-15 02:00,15,0.01517,0.01518,0.01515,0.01517,23
,2016-11-15 02:30,15,0.015185,0.0152,0.015185,0.01519,20
,2016-11-15 03:00,15,0.01518,0.01518,0.015165,0.015165,5
,2016-11-15 03:30,15,0.01517,0.015175,0.01517,0.015175,6
,2016-11-15 04:00,15,0.01516,0.0152,0.01516,0.015195,183
,2016-11-15 04:30,15,0.01519,0.015205,0.01519,0.01519,14
,2016-11-15 05:00,15,0.015165,0.015165,0.01516,0.01516,11
,2016-11-15 05:30,15,0.01517,0.015235,0.015165,0.015235,33
,2016-11-15 06:00,15,0.015235,0.015235,0.01522,0.01522,7
,2016-11-15 06:30,15,0.01521,0.01521,0.01521,0.01521,8
,2016-11-15 07:00,15,0.015215,0.015225,0.015215,0.015225,7
,2016-11-15 07:30,15,0.01521,0.015215,0.0152,0.0152,37
,2016-11-15 08:00,15,0.015195,0.015195,0.015195,0.015195,1
,2016-11-15 08:30,15,0.01521,0.015295,0.01521,0.015295,331
,2016-11-15 09:00,15,0.0153,0.01535,0.0153,0.01532,37
,2016-11-15 09:30,15,0.01533,0.01533,0.015305,0.015325,47
,2016-11-15 10:00,15,0.01535,0.015375,0.015345,0.015345,19
,2016-11-15 10:30,15,0.015355,0.01537,0.015355,0.01537,135
,2016-11-15 11:00,15,0.01538,0.01539,0.01535,0.01535,428
,2016-11-15 11:30,15,0.01535,0.01538,0.01535,0.01538,90
,2016-11-15 13:30,15,0.015425,0.015435,0.015425,0.015435,60
,2016-11-16 01:00,16,0.015495,0.015495,0.015415,0.015415,55
,2016-11-16 01:30,16,0.015395,0.015395,0.015375,0.015375,15
,2016-11-16 02:00,16,0.015315,0.01532,0.015285,0.015285,9
,2016-11-16 02:30,16,0.01527,0.01527,0.01527,0.01527,8
,2016-11-16 03:00,16,0.015235,0.015235,0.015185,0.015195,21
,2016-11-16 03:30,16,0.015175,0.015185,0.015155,0.015185,16
,2016-11-16 04:00,16,0.01518,0.01521,0.01518,0.0152,42
,2016-11-16 04:30,16,0.01518,0.015205,0.01518,0.015195,34
,2016-11-16 05:00,16,0.015205,0.015205,0.015145,0.015155,120
,2016-11-16 05:30,16,0.01515,0.01517,0.01515,0.01517,14
,2016-11-16 06:00,16,0.01517,0.01519,0.01517,0.01519,153
,2016-11-16 06:30,16,0.015205,0.015255,0.015185,0.015255,120
,2016-11-16 07:00,16,0.015255,0.015285,0.01525,0.015285,281
,2016-11-16 07:30,16,0.01529,0.01534,0.01529,0.01534,116
,2016-11-16 08:00,16,0.01529,0.0153,0.015265,0.0153,76
,2016-11-16 08:30,16,0.01529,0.0153,0.01528,0.01529,305
,2016-11-16 09:00,16,0.015295,0.01533,0.015295,0.01532,81
,2016-11-16 09:30,16,0.015315,0.015415,0.01528,0.01535,295
,2016-11-16 10:00,16,0.01533,0.015385,0.01533,0.015365,14
,2016-11-16 10:30,16,0.01534,0.01535,0.015305,0.01535,341
,2016-11-16 11:00,16,0.01537,0.01539,0.015365,0.01539,103
,2016-11-16 11:30,16,0.0154,0.0154,0.01538,0.015385,80
,2016-11-16 13:30,16,0.01533,0.01533,0.01533,0.01533,13
,2016-11-16 14:00,16,0.01532,0.01532,0.01532,0.01532,2
,2016-11-17 01:00,17,0.015315,0.015315,0.01527,0.01528,48
,2016-11-17 01:30,17,0.01528,0.01528,0.01528,0.01528,3
,2016-11-17 02:00,17,0.015315,0.015355,0.015315,0.015355,99
,2016-11-17 02:30,17,0.015365,0.015365,0.015355,0.015355,47
,2016-11-17 03:30,17,0.015355,0.015355,0.015355,0.015355,1
,2016-11-17 04:00,17,0.015385,0.015385,0.015385,0.015385,5
,2016-11-17 04:30,17,0.015365,0.015365,0.015365,0.015365,2
,2016-11-17 05:00,17,0.0154,0.015445,0.0154,0.015445,146
,2016-11-17 05:30,17,0.01544,0.01544,0.0154,0.015405,133
,2016-11-17 06:00,17,0.015415,0.01542,0.015415,0.01542,5
,2016-11-17 06:30,17,0.01543,0.015435,0.01541,0.01541,14
,2016-11-17 07:00,17,0.01539,0.0154,0.01535,0.01537,388
,2016-11-17 07:30,17,0.015365,0.015365,0.0153,0.01532,747
,2016-11-17 08:00,17,0.015385,0.015415,0.015385,0.01541,260
,2016-11-17 08:30,17,0.01542,0.015445,0.01542,0.01543,58
,2016-11-17 09:00,17,0.01544,0.01544,0.01541,0.01541,11
,2016-11-17 09:30,17,0.015385,0.0154,0.01538,0.0154,45
,2016-11-17 11:00,17,0.015435,0.015435,0.015435,0.015435,1
,2016-11-17 11:30,17,0.015395,0.015395,0.015345,0.015345,66
,2016-11-17 12:00,17,0.01536,0.01536,0.01536,0.01536,4
,2016-11-17 13:30,17,0.015345,0.015345,0.015345,0.015345,7
,2016-11-17 14:30,17,0.01532,0.01532,0.01532,0.01532,1
,2016-11-18 01:00,18,0.01526,0.015305,0.01526,0.0153,67
,2016-11-18 01:30,18,0.0153,0.0153,0.015285,0.015285,21
,2016-11-18 02:00,18,0.01525,0.01525,0.01525,0.01525,3
,2016-11-18 02:30,18,0.01522,0.01524,0.01522,0.01524,31
,2016-11-18 03:30,18,0.015285,0.015285,0.015265,0.015265,34
,2016-11-18 04:00,18,0.01525,0.01525,0.01525,0.01525,2
,2016-11-18 04:30,18,0.01528,0.01528,0.01527,0.015275,225
,2016-11-18 05:00,18,0.01528,0.01529,0.01528,0.01529,2
,2016-11-18 05:30,18,0.01531,0.01531,0.01531,0.01531,1
,2016-11-18 06:00,18,0.015335,0.01536,0.015335,0.01534,16
,2016-11-18 06:30,18,0.01534,0.015375,0.01534,0.01537,27
,2016-11-18 07:00,18,0.01536,0.015365,0.01536,0.01536,9
,2016-11-18 07:30,18,0.015385,0.015385,0.015385,0.015385,20
,2016-11-18 08:00,18,0.015365,0.015365,0.015365,0.015365,2
,2016-11-18 08:30,18,0.0154,0.0154,0.0154,0.0154,210
,2016-11-18 09:00,18,0.01537,0.01537,0.01537,0.01537,36
,2016-11-18 09:30,18,0.01535,0.01535,0.015335,0.01534,281
,2016-11-18 10:00,18,0.015355,0.015355,0.01535,0.01535,11
,2016-11-18 10:30,18,0.015365,0.015375,0.015365,0.01537,7
,2016-11-18 11:00,18,0.015375,0.015375,0.015375,0.015375,2
,2016-11-18 11:30,18,0.01537,0.01537,0.01537,0.01537,2
,2016-11-18 12:00,18,0.015365,0.015365,0.015365,0.015365,48
,2016-11-18 13:00,18,0.015385,0.015385,0.01538,0.01538,20
,2016-11-18 13:30,18,0.015385,0.015385,0.015375,0.015375,42
,2016-11-18 14:00,18,0.01537,0.01537,0.01537,0.01537,32
,2016-11-18 15:00,18,0.015285,0.015285,0.015285,0.015285,2
,2016-11-21 00:30,21,0.01539,0.01539,0.01539,0.01539,2
,2016-11-21 01:00,21,0.015435,0.01546,0.015435,0.01545,7
,2016-11-21 01:30,21,0.015445,0.01545,0.015445,0.01545,49
,2016-11-21 02:00,21,0.015465,0.015465,0.015455,0.015455,304
,2016-11-21 02:30,21,0.015465,0.015495,0.01546,0.015495,9
,2016-11-21 03:00,21,0.0155,0.0155,0.01548,0.01548,3
,2016-11-21 04:00,21,0.015475,0.015475,0.015475,0.015475,1
,2016-11-21 04:30,21,0.01547,0.015475,0.01547,0.015475,8
,2016-11-21 05:00,21,0.015465,0.015465,0.01546,0.01546,10
,2016-11-21 06:00,21,0.01549,0.01549,0.01548,0.01548,4
,2016-11-21 07:00,21,0.015515,0.015515,0.0155,0.0155,5
,2016-11-21 07:30,21,0.015495,0.015495,0.015495,0.015495,2
,2016-11-21 08:00,21,0.015535,0.015545,0.015535,0.01554,48
,2016-11-21 08:30,21,0.01553,0.01555,0.01553,0.01555,31
,2016-11-21 09:00,21,0.015535,0.015535,0.015535,0.015535,7
,2016-11-21 09:30,21,0.015545,0.015545,0.01554,0.01554,3
,2016-11-21 10:00,21,0.015565,0.015565,0.015565,0.015565,1
,2016-11-21 10:30,21,0.01553,0.01553,0.01553,0.01553,1
,2016-11-21 11:00,21,0.01554,0.01554,0.015525,0.01554,63
,2016-11-21 11:30,21,0.01554,0.01555,0.015535,0.01555,32
,2016-11-21 13:30,21,0.015545,0.015545,0.015545,0.015545,5
,2016-11-21 14:00,21,0.01554,0.015545,0.01554,0.015545,18
,2016-11-21 14:30,21,0.01555,0.01555,0.01555,0.01555,1
,2016-11-21 15:00,21,0.01536,0.01536,0.01536,0.01536,3
,2016-11-22 00:30,22,0.0156,0.0156,0.0156,0.0156,10
,2016-11-22 01:00,22,0.015625,0.015625,0.01561,0.01562,85
,2016-11-22 01:30,22,0.015625,0.015625,0.015625,0.015625,12
,2016-11-22 02:00,22,0.015635,0.015645,0.015615,0.015615,16
,2016-11-22 02:30,22,0.01561,0.01564,0.01561,0.015635,8
,2016-11-22 03:00,22,0.015625,0.01565,0.015625,0.015645,16
,2016-11-22 03:30,22,0.01565,0.01567,0.01565,0.01566,29
,2016-11-22 04:00,22,0.015645,0.015645,0.015645,0.015645,8
,2016-11-22 04:30,22,0.015635,0.015635,0.015625,0.015625,271
,2016-11-22 05:30,22,0.01558,0.01558,0.015555,0.015565,23
,2016-11-22 06:00,22,0.01554,0.01556,0.01552,0.01552,28
,2016-11-22 06:30,22,0.015545,0.01557,0.015545,0.01555,109
,2016-11-22 07:00,22,0.01555,0.015575,0.01555,0.01555,29
,2016-11-22 07:30,22,0.015555,0.015555,0.015555,0.015555,7
,2016-11-22 08:00,22,0.01557,0.015585,0.01557,0.015585,36
,2016-11-22 08:30,22,0.015585,0.0156,0.015585,0.0156,57
,2016-11-22 09:00,22,0.015595,0.015615,0.015555,0.015555,369
,2016-11-22 09:30,22,0.01554,0.01554,0.01553,0.01554,50
,2016-11-22 10:00,22,0.01552,0.01552,0.01552,0.01552,2
,2016-11-22 10:30,22,0.015535,0.01554,0.015535,0.015535,62
,2016-11-22 11:00,22,0.01556,0.01556,0.01555,0.015555,21
,2016-11-22 11:30,22,0.01557,0.01557,0.01557,0.01557,15
,2016-11-22 13:00,22,0.01557,0.01557,0.01557,0.01557,74
,2016-11-22 13:30,22,0.015585,0.0156,0.01558,0.015595,328
,2016-11-22 14:00,22,0.015585,0.015585,0.015575,0.015575,63
,2016-11-22 14:30,22,0.01559,0.01559,0.01559,0.01559,6
,2016-11-23 01:00,23,0.015595,0.015595,0.01557,0.01557,25
,2016-11-23 02:00,23,0.0155,0.0155,0.0155,0.0155,1
,2016-11-23 02:30,23,0.0155,0.0155,0.0155,0.0155,4
,2016-11-23 03:00,23,0.015495,0.015495,0.015495,0.015495,15
,2016-11-23 04:00,23,0.015485,0.015485,0.015455,0.01548,177
,2016-11-23 04:30,23,0.01547,0.01547,0.01547,0.01547,41
,2016-11-23 05:00,23,0.01547,0.015475,0.01545,0.01545,129
,2016-11-23 05:30,23,0.01546,0.01546,0.015435,0.015435,14
,2016-11-23 07:00,23,0.01547,0.01547,0.01547,0.01547,1
,2016-11-23 07:30,23,0.01543,0.01543,0.01541,0.01541,14
,2016-11-23 08:00,23,0.015415,0.01542,0.01539,0.01539,15
,2016-11-23 08:30,23,0.01536,0.01536,0.01533,0.01533,93
,2016-11-23 09:00,23,0.015345,0.0154,0.015345,0.0154,33
,2016-11-23 09:30,23,0.015395,0.01542,0.015395,0.015395,51
,2016-11-23 10:00,23,0.01539,0.015405,0.015385,0.015385,11
,2016-11-23 10:30,23,0.015415,0.015415,0.015405,0.01541,17
,2016-11-23 11:00,23,0.01542,0.01545,0.01542,0.01544,74
,2016-11-23 11:30,23,0.01543,0.01543,0.01543,0.01543,5
,2016-11-23 13:00,23,0.01545,0.01545,0.01545,0.01545,5
,2016-11-23 13:30,23,0.01544,0.01544,0.01544,0.01544,1
,2016-11-23 14:30,23,0.015445,0.015445,0.015445,0.015445,1
,2016-11-24 01:30,25,0.01542,0.01542,0.015395,0.015405,43
,2016-11-24 02:00,25,0.015405,0.015405,0.015405,0.015405,19
,2016-11-24 02:30,25,0.015405,0.01542,0.015405,0.01542,19
,2016-11-24 03:30,25,0.01546,0.015475,0.01546,0.015475,6
,2016-11-24 04:00,25,0.015465,0.015475,0.015455,0.015455,100
,2016-11-24 04:30,25,0.01545,0.01547,0.01544,0.01547,45
,2016-11-24 05:00,25,0.01546,0.015465,0.015455,0.015465,6
,2016-11-24 05:30,25,0.015465,0.01548,0.015465,0.01547,4
,2016-11-24 06:30,25,0.01546,0.01546,0.01546,0.01546,15
,2016-11-24 07:00,25,0.01541,0.01541,0.0154,0.0154,64
,2016-11-24 07:30,25,0.01545,0.01545,0.01545,0.01545,25
,2016-11-24 08:30,25,0.01545,0.01545,0.01545,0.01545,46
,2016-11-24 09:30,25,0.015465,0.015465,0.015465,0.015465,1
,2016-11-24 10:30,25,0.015455,0.015455,0.01545,0.01545,8
,2016-11-24 11:00,25,0.01543,0.01543,0.01543,0.01543,1
,2016-11-25 01:30,25,0.015405,0.015425,0.015405,0.015425,6
,2016-11-25 02:30,25,0.01547,0.01548,0.015455,0.015455,13
,2016-11-25 03:30,25,0.015445,0.01545,0.015435,0.015435,11
,2016-11-25 04:00,25,0.01544,0.015445,0.01544,0.015445,4
,2016-11-25 04:30,25,0.015435,0.015435,0.015435,0.015435,1
,2016-11-25 05:00,25,0.01543,0.01543,0.015425,0.015425,12
,2016-11-25 06:30,25,0.015415,0.015415,0.015415,0.015415,3
,2016-11-25 07:00,25,0.01541,0.01541,0.01541,0.01541,1
,2016-11-25 07:30,25,0.01542,0.01542,0.015415,0.015415,22
,2016-11-25 08:00,25,0.0154,0.0154,0.015385,0.015385,21
,2016-11-25 08:30,25,0.015395,0.01541,0.015395,0.01541,14
,2016-11-25 09:00,25,0.015395,0.015395,0.01536,0.01536,13
,2016-11-25 09:30,25,0.015345,0.015355,0.015345,0.015355,29
,2016-11-25 10:00,25,0.01535,0.01535,0.015345,0.015345,93
,2016-11-25 10:30,25,0.015355,0.015355,0.01534,0.01534,6
,2016-11-25 11:00,25,0.01536,0.01536,0.015345,0.015355,35
,2016-11-25 11:30,25,0.015355,0.015365,0.015355,0.01536,16
,2016-11-25 12:00,25,0.01536,0.015365,0.01536,0.015365,6
,2016-11-27 17:00,28,0.015335,0.015335,0.015335,0.015335,1
,2016-11-27 18:30,28,0.015235,0.015235,0.015235,0.015235,1
,2016-11-27 20:30,28,0.01537,0.01537,0.01537,0.01537,1
,2016-11-28 01:00,28,0.01537,0.01537,0.01537,0.01537,2
,2016-11-28 01:30,28,0.01534,0.015355,0.01534,0.01534,33
,2016-11-28 02:00,28,0.015345,0.015345,0.015295,0.015295,11
,2016-11-28 02:30,28,0.01531,0.01531,0.01531,0.01531,2
,2016-11-28 03:00,28,0.01531,0.01531,0.01531,0.01531,4
,2016-11-28 03:30,28,0.01534,0.01534,0.01534,0.01534,10
,2016-11-28 04:00,28,0.01535,0.01535,0.01533,0.015335,91
,2016-11-28 04:30,28,0.015335,0.015335,0.015335,0.015335,20
,2016-11-28 05:00,28,0.01533,0.015335,0.01533,0.015335,12
,2016-11-28 05:30,28,0.015305,0.015305,0.015275,0.01529,58
,2016-11-28 06:30,28,0.01531,0.01533,0.01531,0.01533,8
,2016-11-28 07:00,28,0.01534,0.01534,0.01534,0.01534,10
,2016-11-28 07:30,28,0.01533,0.01533,0.01533,0.01533,1
,2016-11-28 08:00,28,0.01534,0.01538,0.01534,0.01538,31
,2016-11-28 08:30,28,0.015365,0.015385,0.01535,0.015385,36
,2016-11-28 09:00,28,0.015395,0.015415,0.015395,0.015415,25
,2016-11-28 09:30,28,0.015395,0.015395,0.015365,0.015365,7
,2016-11-28 10:00,28,0.015375,0.0154,0.015375,0.01539,68
,2016-11-28 11:00,28,0.0154,0.0154,0.01537,0.01537,3
,2016-11-28 11:30,28,0.01537,0.01537,0.015365,0.015365,96
,2016-11-28 12:00,28,0.015365,0.015365,0.015365,0.015365,27
,2016-11-28 13:30,28,0.01536,0.015365,0.01536,0.015365,36
,2016-11-29 01:30,29,0.015345,0.015345,0.015345,0.015345,3
,2016-11-29 03:00,29,0.015335,0.015335,0.015335,0.015335,1
,2016-11-29 03:30,29,0.01533,0.01533,0.01533,0.01533,2
,2016-11-29 05:30,29,0.015315,0.01533,0.015315,0.01533,5
,2016-11-29 06:00,29,0.015305,0.015305,0.015305,0.015305,2
,2016-11-29 06:30,29,0.01528,0.01528,0.01528,0.01528,1
,2016-11-29 07:00,29,0.015255,0.015255,0.015235,0.015235,83
,2016-11-29 07:30,29,0.015235,0.015235,0.01522,0.01523,305
,2016-11-29 08:00,29,0.01523,0.015235,0.01522,0.015235,37
,2016-11-29 08:30,29,0.01526,0.01526,0.01525,0.015255,22
,2016-11-29 09:00,29,0.01523,0.01525,0.01523,0.01525,34
,2016-11-29 09:30,29,0.015245,0.015245,0.015245,0.015245,3
,2016-11-29 10:00,29,0.01524,0.01524,0.015215,0.015215,9
,2016-11-29 10:30,29,0.01524,0.01524,0.01524,0.01524,2
,2016-11-29 11:30,29,0.01525,0.015255,0.01525,0.015255,79
,2016-11-29 12:00,29,0.015255,0.01526,0.015255,0.01526,20
,2016-11-29 12:30,29,0.01526,0.01526,0.01526,0.01526,1
,2016-11-29 13:30,29,0.01529,0.01531,0.01529,0.01531,13
,2016-11-29 14:00,29,0.015315,0.015315,0.015315,0.015315,7
,2016-11-30 01:00,30,0.015325,0.015325,0.015285,0.015285,37
,2016-11-30 02:30,30,0.01528,0.01536,0.01528,0.015355,76
,2016-11-30 03:00,30,0.01534,0.015395,0.01534,0.015395,67
,2016-11-30 03:30,30,0.015395,0.015395,0.015375,0.015375,19
,2016-11-30 04:00,30,0.01538,0.015385,0.015345,0.015365,31
,2016-11-30 04:30,30,0.015375,0.01544,0.01537,0.015425,195
,2016-11-30 05:00,30,0.015435,0.015445,0.015435,0.01544,236
,2016-11-30 05:30,30,0.01545,0.01555,0.01545,0.01555,271
,2016-11-30 06:00,30,0.015545,0.015565,0.01552,0.01552,801
,2016-11-30 06:30,30,0.01553,0.015545,0.01549,0.01552,82
,2016-11-30 07:00,30,0.015495,0.015515,0.01548,0.015515,45
,2016-11-30 07:30,30,0.01552,0.01552,0.01552,0.01552,10
,2016-11-30 08:00,30,0.015525,0.015525,0.015425,0.015425,30
,2016-11-30 08:30,30,0.015465,0.01548,0.01545,0.015465,62
,2016-11-30 09:00,30,0.015465,0.015465,0.01544,0.015455,165
,2016-11-30 09:30,30,0.015455,0.015485,0.015445,0.015445,95
,2016-11-30 10:00,30,0.01542,0.01547,0.01542,0.01547,64
,2016-11-30 10:30,30,0.015455,0.01553,0.015455,0.01553,30
,2016-11-30 11:00,30,0.01552,0.01552,0.01552,0.01552,2
,2016-11-30 11:30,30,0.015495,0.015545,0.015495,0.015545,168
,2016-11-30 12:00,30,0.01554,0.015555,0.01554,0.015555,5
,2016-11-30 12:30,30,0.015555,0.01556,0.015555,0.01556,162
,2016-11-30 13:00,30,0.015565,0.015565,0.015545,0.015545,59
,2016-11-30 13:30,30,0.01554,0.015555,0.01554,0.015555,8
,2016-11-30 14:30,30,0.015535,0.015535,0.015535,0.015535,1
,2016-11-30 23:00,1,0.01557,0.01557,0.01557,0.01557,26
,2016-11-30 23:30,1,0.01557,0.01557,0.01557,0.01557,5
,2016-12-01 00:00,1,0.01557,0.01562,0.01557,0.01562,18
,2016-12-01 01:00,1,0.015625,0.015695,0.015615,0.01565,394
,2016-12-01 01:30,1,0.01564,0.015655,0.01564,0.01565,46
,2016-12-01 02:00,1,0.01563,0.01563,0.0156,0.0156,22
,2016-12-01 02:30,1,0.01558,0.015595,0.01558,0.01559,13
,2016-12-01 03:00,1,0.01558,0.01559,0.01558,0.01558,15
,2016-12-01 03:30,1,0.01557,0.01557,0.01553,0.015535,20
,2016-12-01 04:00,1,0.01557,0.01559,0.015565,0.01558,120
,2016-12-01 04:30,1,0.01558,0.01558,0.015555,0.015555,23
,2016-12-01 05:00,1,0.01557,0.015605,0.01556,0.01556,91
,2016-12-01 05:30,1,0.015575,0.01558,0.01556,0.01558,73
,2016-12-01 06:00,1,0.0156,0.015615,0.0156,0.01561,29
,2016-12-01 06:30,1,0.015605,0.015625,0.015605,0.015625,76
,2016-12-01 07:00,1,0.015645,0.015645,0.01563,0.01563,8
,2016-12-01 07:30,1,0.015625,0.01564,0.015625,0.01564,13
,2016-12-01 08:00,1,0.015645,0.015655,0.015625,0.015625,15
,2016-12-01 08:30,1,0.0156,0.01561,0.015595,0.015595,12
,2016-12-01 09:00,1,0.015585,0.01563,0.015585,0.01563,61
,2016-12-01 09:30,1,0.015605,0.015635,0.015605,0.015615,5
,2016-12-01 10:00,1,0.01564,0.01564,0.01564,0.01564,2
,2016-12-01 10:30,1,0.01563,0.01563,0.015625,0.01563,8
,2016-12-01 11:00,1,0.01564,0.01564,0.01561,0.01561,6
,2016-12-01 11:30,1,0.01561,0.01561,0.01561,0.01561,1
,2016-12-01 13:00,1,0.015595,0.015595,0.015595,0.015595,19
,2016-12-01 13:30,1,0.015585,0.01559,0.015585,0.01559,4
,2016-12-02 01:00,2,0.01559,0.01559,0.01559,0.01559,1
,2016-12-02 02:30,2,0.01554,0.01555,0.01554,0.01555,17
,2016-12-02 03:30,2,0.015545,0.015545,0.015535,0.015535,2
,2016-12-02 04:00,2,0.01553,0.01553,0.01553,0.01553,9
,2016-12-02 04:30,2,0.015525,0.01553,0.015515,0.015525,95
,2016-12-02 05:00,2,0.015515,0.015515,0.01551,0.01551,69
,2016-12-02 05:30,2,0.01551,0.015525,0.015505,0.01551,62
,2016-12-02 07:00,2,0.01554,0.01555,0.015535,0.01555,12
,2016-12-02 07:30,2,0.01553,0.01558,0.01553,0.01555,10
,2016-12-02 08:00,2,0.01558,0.01558,0.01558,0.01558,14
,2016-12-02 08:30,2,0.015575,0.015575,0.015575,0.015575,3
,2016-12-02 09:00,2,0.015615,0.015615,0.015615,0.015615,13
,2016-12-02 09:30,2,0.01563,0.015635,0.01562,0.01562,120
,2016-12-02 10:00,2,0.01564,0.01564,0.01564,0.01564,1
,2016-12-02 10:30,2,0.01563,0.01563,0.01562,0.01562,6
,2016-12-02 11:30,2,0.015625,0.015635,0.01562,0.015635,6
,2016-12-02 12:30,2,0.01562,0.01562,0.01562,0.01562,5
,2016-12-02 13:00,2,0.01562,0.01562,0.01562,0.01562,46
,2016-12-02 13:30,2,0.015625,0.015625,0.015625,0.015625,12
,2016-12-02 15:00,2,0.01563,0.01563,0.015625,0.015625,41
,2016-12-04 17:00,5,0.015615,0.015615,0.015615,0.015615,1
,2016-12-04 19:30,5,0.015605,0.015615,0.015605,0.015615,3
,2016-12-05 01:00,5,0.01556,0.01556,0.015555,0.015555,38
,2016-12-05 02:30,5,0.01564,0.01564,0.01564,0.01564,13
,2016-12-05 03:00,5,0.01563,0.01563,0.015625,0.015625,5
,2016-12-05 03:30,5,0.015665,0.01567,0.015665,0.015665,5
,2016-12-05 04:00,5,0.015635,0.015635,0.015635,0.015635,2
,2016-12-05 04:30,5,0.01565,0.01565,0.015645,0.01565,12
,2016-12-05 05:30,5,0.015685,0.015695,0.01568,0.015695,24
,2016-12-05 06:00,5,0.015695,0.015695,0.015665,0.015665,31
,2016-12-05 06:30,5,0.015665,0.015665,0.01566,0.01566,171
,2016-12-05 07:00,5,0.01566,0.01567,0.01566,0.01567,12
,2016-12-05 07:30,5,0.01566,0.01566,0.01566,0.01566,2
,2016-12-05 08:00,5,0.01567,0.015675,0.01567,0.01567,13
,2016-12-05 08:30,5,0.015695,0.015695,0.015695,0.015695,4
,2016-12-05 09:00,5,0.015695,0.015705,0.01569,0.01569,206
,2016-12-05 09:30,5,0.015665,0.0157,0.015665,0.0157,123
,2016-12-05 10:30,5,0.01569,0.01569,0.01568,0.01568,5
,2016-12-05 11:00,5,0.01567,0.01567,0.01567,0.01567,104
,2016-12-05 11:30,5,0.01567,0.01567,0.01567,0.01567,4
,2016-12-05 12:00,5,0.015685,0.015685,0.015685,0.015685,5
,2016-12-05 12:30,5,0.015675,0.015675,0.01567,0.015675,16
,2016-12-05 13:00,5,0.01567,0.01567,0.01567,0.01567,45
,2016-12-05 13:30,5,0.015655,0.015655,0.015645,0.015645,28
,2016-12-05 14:00,5,0.01564,0.01564,0.01564,0.01564,10
,2016-12-05 14:30,5,0.015635,0.015645,0.015635,0.015645,9
,2016-12-06 01:30,6,0.015635,0.01564,0.015635,0.01564,8
,2016-12-06 02:00,6,0.015615,0.015615,0.015615,0.015615,1
,2016-12-06 02:30,6,0.01563,0.01563,0.015625,0.015625,5
,2016-12-06 03:30,6,0.015635,0.015655,0.01563,0.015655,19
,2016-12-06 04:00,6,0.01565,0.015655,0.01564,0.01564,10
,2016-12-06 04:30,6,0.01564,0.01564,0.015635,0.015635,2
,2016-12-06 05:30,6,0.01564,0.01564,0.01563,0.01563,9
,2016-12-06 06:00,6,0.015645,0.015645,0.015645,0.015645,4
,2016-12-06 06:30,6,0.015635,0.015655,0.015635,0.015655,16
,2016-12-06 07:00,6,0.01563,0.01568,0.01563,0.01568,41
,2016-12-06 07:30,6,0.015665,0.015665,0.01565,0.01565,44
,2016-12-06 08:00,6,0.015635,0.015635,0.015635,0.015635,2
,2016-12-06 08:30,6,0.01561,0.015625,0.01561,0.01562,422
,2016-12-06 09:00,6,0.015615,0.015615,0.015615,0.015615,3
,2016-12-06 09:30,6,0.0156,0.01561,0.0156,0.0156,10
,2016-12-06 10:00,6,0.01562,0.01562,0.01562,0.01562,20
,2016-12-06 10:30,6,0.015625,0.015625,0.01562,0.01562,10
,2016-12-06 12:30,6,0.01562,0.01562,0.01562,0.01562,1
,2016-12-06 13:30,6,0.015635,0.015635,0.015635,0.015635,13
,2016-12-06 14:30,6,0.015625,0.015625,0.015605,0.015605,8
,2016-12-07 01:00,7,0.015615,0.015635,0.015615,0.015625,19
,2016-12-07 01:30,7,0.01562,0.01562,0.01562,0.01562,8
,2016-12-07 02:00,7,0.015615,0.015615,0.015615,0.015615,1
,2016-12-07 03:30,7,0.015655,0.01567,0.015655,0.015665,9
,2016-12-07 04:00,7,0.01568,0.01568,0.01568,0.01568,1
,2016-12-07 04:30,7,0.015695,0.015695,0.015685,0.015685,15
,2016-12-07 05:00,7,0.01568,0.015685,0.01568,0.015685,3
,2016-12-07 05:30,7,0.01568,0.01568,0.015675,0.01568,4
,2016-12-07 06:30,7,0.015665,0.015665,0.01566,0.01566,10
,2016-12-07 07:00,7,0.015645,0.015645,0.015645,0.015645,2
,2016-12-07 08:00,7,0.015665,0.015665,0.015665,0.015665,6
,2016-12-07 08:30,7,0.015635,0.01565,0.015635,0.015645,13
,2016-12-07 09:00,7,0.01566,0.01566,0.01566,0.01566,28
,2016-12-07 09:30,7,0.01566,0.01566,0.01564,0.01565,96
,2016-12-07 10:00,7,0.01567,0.01567,0.01567,0.01567,2
,2016-12-07 10:30,7,0.01567,0.01567,0.015665,0.015665,4
,2016-12-07 11:00,7,0.015675,0.015675,0.015675,0.015675,2
,2016-12-07 12:00,7,0.015675,0.01571,0.015675,0.01571,82
,2016-12-07 12:30,7,0.01571,0.01575,0.01571,0.01575,24
,2016-12-07 13:00,7,0.01577,0.015795,0.01577,0.01578,30
,2016-12-07 13:30,7,0.01576,0.01576,0.01576,0.01576,5
,2016-12-07 14:30,7,0.01579,0.015805,0.015775,0.015775,24
,2016-12-08 01:00,8,0.015755,0.015755,0.015755,0.015755,4
,2016-12-08 01:30,8,0.015755,0.015755,0.01574,0.01574,22
,2016-12-08 02:00,8,0.015735,0.015735,0.015735,0.015735,18
,2016-12-08 02:30,8,0.01574,0.01574,0.01574,0.01574,8
,2016-12-08 04:30,8,0.015745,0.015745,0.015745,0.015745,20
,2016-12-08 05:00,8,0.015765,0.01577,0.015765,0.01577,20
,2016-12-08 05:30,8,0.01576,0.01576,0.01576,0.01576,50
,2016-12-08 06:30,8,0.015775,0.01578,0.01575,0.01575,13
,2016-12-08 07:00,8,0.01576,0.01576,0.01575,0.01575,3
,2016-12-08 08:00,8,0.015765,0.015765,0.015765,0.015765,2
,2016-12-08 08:30,8,0.01575,0.01575,0.01574,0.01574,6
,2016-12-08 09:00,8,0.01575,0.01577,0.01575,0.01577,12
,2016-12-08 09:30,8,0.01576,0.01576,0.01576,0.01576,6
,2016-12-08 10:00,8,0.01578,0.01578,0.015755,0.015755,27
,2016-12-08 12:00,8,0.015785,0.015785,0.015785,0.015785,1
,2016-12-08 13:00,8,0.01576,0.015765,0.01576,0.015765,9
,2016-12-08 14:30,8,0.015705,0.015705,0.015705,0.015705,1
,2016-12-09 01:00,9,0.01578,0.01578,0.01578,0.01578,4
,2016-12-09 01:30,9,0.015775,0.015775,0.015775,0.015775,7
,2016-12-09 02:00,9,0.015785,0.01581,0.015785,0.01581,13
,2016-12-09 02:30,9,0.0158,0.015855,0.0158,0.015855,56
,2016-12-09 03:00,9,0.015875,0.01588,0.01585,0.01585,94
,2016-12-09 03:30,9,0.01586,0.01586,0.015845,0.01585,16
,2016-12-09 04:00,9,0.015855,0.015855,0.01584,0.01584,17
,2016-12-09 04:30,9,0.015835,0.015865,0.015835,0.015865,43
,2016-12-09 05:00,9,0.015855,0.015855,0.015835,0.01584,37
,2016-12-09 05:30,9,0.015845,0.01585,0.015845,0.01585,12
,2016-12-09 06:00,9,0.01584,0.01584,0.015825,0.01583,6
,2016-12-09 06:30,9,0.015805,0.01581,0.015795,0.0158,44
,2016-12-09 07:00,9,0.01582,0.01583,0.015815,0.01583,36
,2016-12-09 07:30,9,0.01583,0.01583,0.015825,0.01583,24
,2016-12-09 08:00,9,0.01587,0.015875,0.01587,0.01587,80
,2016-12-09 08:30,9,0.015895,0.0159,0.01588,0.0159,57
,2016-12-09 09:00,9,0.015895,0.015945,0.015895,0.01593,142
,2016-12-09 09:30,9,0.01593,0.015935,0.01593,0.015935,31
,2016-12-09 10:00,9,0.01594,0.015975,0.01594,0.015975,127
,2016-12-09 10:30,9,0.01599,0.016055,0.015985,0.016055,238
,2016-12-09 11:00,9,0.01605,0.01605,0.015985,0.016005,128
,2016-12-09 11:30,9,0.01597,0.01597,0.01597,0.01597,1
,2016-12-09 12:00,9,0.01596,0.01597,0.01596,0.01597,29
,2016-12-09 12:30,9,0.015975,0.015975,0.015975,0.015975,6
,2016-12-09 13:00,9,0.01598,0.01598,0.01598,0.01598,4
,2016-12-09 13:30,9,0.01598,0.01598,0.01598,0.01598,14
,2016-12-09 14:30,9,0.01599,0.01599,0.01599,0.01599,2
,2016-12-11 17:00,12,0.01612,0.01612,0.01612,0.01612,15
,2016-12-12 00:30,12,0.01612,0.01612,0.01612,0.01612,1
,2016-12-12 01:00,12,0.01614,0.016225,0.01614,0.0162,109
,2016-12-12 01:30,12,0.016215,0.01623,0.016215,0.01623,57
,2016-12-12 02:00,12,0.016225,0.01632,0.016225,0.01632,77
,2016-12-12 02:30,12,0.016315,0.016325,0.01629,0.0163,163
,2016-12-12 03:00,12,0.016325,0.01637,0.016315,0.016355,54
,2016-12-12 03:30,12,0.016325,0.01633,0.016325,0.01633,19
,2016-12-12 04:00,12,0.016335,0.016335,0.016315,0.016315,26
,2016-12-12 04:30,12,0.01635,0.01637,0.01635,0.016365,58
,2016-12-12 05:00,12,0.016355,0.01636,0.01634,0.016345,168
,2016-12-12 05:30,12,0.01634,0.016355,0.01634,0.016345,415
,2016-12-12 06:00,12,0.016345,0.016345,0.01634,0.01634,71
,2016-12-12 06:30,12,0.01634,0.016345,0.01632,0.016325,41
,2016-12-12 07:00,12,0.01633,0.016345,0.016325,0.016345,34
,2016-12-12 07:30,12,0.016325,0.016325,0.016305,0.016305,44
,2016-12-12 08:00,12,0.0163,0.016355,0.0163,0.016345,72
,2016-12-12 08:30,12,0.016345,0.01635,0.01634,0.016345,72
,2016-12-12 09:00,12,0.016345,0.016345,0.01633,0.016335,71
,2016-12-12 09:30,12,0.01634,0.016375,0.01634,0.016375,183
,2016-12-12 10:00,12,0.01637,0.01638,0.016365,0.016375,91
,2016-12-12 10:30,12,0.01638,0.016445,0.01638,0.016445,68
,2016-12-12 11:00,12,0.01644,0.01644,0.016415,0.01644,9
,2016-12-12 11:30,12,0.01645,0.01645,0.01643,0.01645,29
,2016-12-12 12:00,12,0.016435,0.016435,0.016435,0.016435,5
,2016-12-12 12:30,12,0.01643,0.016445,0.01643,0.016445,15
,2016-12-12 13:00,12,0.01643,0.01643,0.0164,0.0164,7
,2016-12-12 13:30,12,0.016405,0.016405,0.0164,0.0164,15
,2016-12-13 01:00,13,0.01634,0.0164,0.01634,0.016385,25
,2016-12-13 01:30,13,0.01637,0.016375,0.016365,0.016365,17
,2016-12-13 02:00,13,0.01636,0.01636,0.01636,0.01636,8
,2016-12-13 02:30,13,0.01633,0.01634,0.016305,0.01632,96
,2016-12-13 03:00,13,0.016325,0.016395,0.01632,0.016395,29
,2016-12-13 03:30,13,0.016375,0.016375,0.016375,0.016375,24
,2016-12-13 04:00,13,0.016385,0.016385,0.016385,0.016385,3
,2016-12-13 04:30,13,0.01638,0.01638,0.01638,0.01638,5
,2016-12-13 05:00,13,0.016385,0.016385,0.016385,0.016385,5
,2016-12-13 05:30,13,0.016415,0.016415,0.016415,0.016415,3
,2016-12-13 06:00,13,0.01646,0.01647,0.01646,0.016465,16
,2016-12-13 06:30,13,0.01646,0.016465,0.016435,0.016435,19
,2016-12-13 07:00,13,0.016435,0.01644,0.01643,0.01644,11
,2016-12-13 07:30,13,0.016435,0.016435,0.0164,0.0164,33
,2016-12-13 08:00,13,0.01642,0.01642,0.01642,0.01642,4
,2016-12-13 08:30,13,0.016425,0.016445,0.016415,0.016445,14
,2016-12-13 09:00,13,0.01643,0.01643,0.016425,0.01643,19
,2016-12-13 09:30,13,0.01644,0.016445,0.01644,0.016445,6
,2016-12-13 10:00,13,0.01646,0.01647,0.01645,0.01647,32
,2016-12-13 10:30,13,0.016465,0.016465,0.01646,0.01646,4
,2016-12-13 11:00,13,0.01647,0.016485,0.01647,0.016485,4
,2016-12-13 11:30,13,0.0165,0.016515,0.0165,0.01651,7
,2016-12-13 12:00,13,0.01652,0.016525,0.01652,0.01652,12
,2016-12-13 12:30,13,0.0165,0.0165,0.0165,0.0165,50
,2016-12-13 13:00,13,0.016505,0.016505,0.016505,0.016505,13
,2016-12-13 14:30,13,0.01649,0.01649,0.01649,0.01649,3
,2016-12-13 15:00,13,0.0165,0.0165,0.0165,0.0165,1
,2016-12-14 01:30,14,0.01646,0.01646,0.01644,0.01644,30
,2016-12-14 02:00,14,0.016435,0.01645,0.016435,0.01645,5
,2016-12-14 03:00,14,0.01644,0.01644,0.01644,0.01644,2
,2016-12-14 03:30,14,0.016465,0.016465,0.016465,0.016465,12
,2016-12-14 04:30,14,0.01646,0.01646,0.01646,0.01646,1
,2016-12-14 07:00,14,0.016335,0.01634,0.016335,0.01634,16
,2016-12-14 08:00,14,0.01636,0.01636,0.01634,0.01634,10
,2016-12-14 08:30,14,0.016325,0.016325,0.016325,0.016325,8
,2016-12-14 09:00,14,0.01634,0.01634,0.01634,0.01634,1
,2016-12-14 09:30,14,0.016345,0.01637,0.016335,0.01637,179
,2016-12-14 11:00,14,0.0163,0.0163,0.0163,0.0163,8
,2016-12-14 11:30,14,0.016285,0.016285,0.016285,0.016285,1
,2016-12-14 13:00,14,0.01621,0.01621,0.01615,0.01615,39
,2016-12-14 14:30,14,0.016135,0.016135,0.016135,0.016135,1
,2016-12-15 01:30,15,0.016235,0.016235,0.016215,0.01622,19