,2015-04-16 02:00,16,0.018625,0.018635,0.01857,0.018635,5
,2015-04-16 05:00,16,0.01843,0.01843,0.018385,0.018385,4
,2015-04-16 05:30,16,0.01841,0.01841,0.01841,0.01841,2
,2015-04-16 06:00,16,0.018435,0.018435,0.018435,0.018435,46
,2015-04-16 07:00,16,0.01845,0.01845,0.01845,0.01845,2
,2015-04-17 06:30,17,0.01816,0.01816,0.01816,0.01816,2
,2015-04-17 07:30,17,0.018165,0.018165,0.018165,0.018165,4
,2015-04-17 08:30,17,0.017905,0.017905,0.0179,0.0179,6
,2015-04-20 07:00,20,0.017445,0.01746,0.017445,0.01746,22
,2015-06-04 03:00,4,0.017,0.017035,0.01699,0.017035,6
,2015-06-04 03:30,4,0.017025,0.01705,0.01701,0.01705,8
,2015-06-04 04:00,4,0.017085,0.017085,0.017085,0.017085,2
,2015-06-04 06:00,4,0.01699,0.01699,0.01699,0.01699,2
,2015-06-04 07:30,4,0.017095,0.017095,0.017095,0.017095,6
,2015-06-04 08:30,4,0.016895,0.016895,0.016895,0.016895,2
,2015-06-04 09:00,4,0.016835,0.016835,0.01678,0.01678,10
,2015-06-04 09:30,4,0.016825,0.016825,0.016825,0.016825,3
,2015-06-05 02:30,5,0.0167,0.016725,0.016695,0.016695,10
,2015-06-05 07:30,5,0.01668,0.01668,0.01668,0.01668,2
,2015-06-05 08:30,5,0.016485,0.016485,0.016485,0.016485,50
,2015-06-05 09:00,5,0.016485,0.01657,0.016485,0.01652,46
,2015-06-08 07:30,8,0.01679,0.01679,0.01679,0.01679,2
,2015-06-10 02:00,10,0.01708,0.01708,0.017065,0.017065,7
,2015-06-26 05:00,26,0.017135,0.017135,0.017135,0.017135,30
,2015-07-21 06:00,21,0.016765,0.016765,0.016765,0.016765,1
,2015-07-22 03:00,22,0.016715,0.016715,0.016715,0.016715,1
,2015-08-03 03:00,3,0.01533,0.01533,0.01533,0.01533,2
,2015-08-06 05:30,6,0.01496,0.01496,0.01496,0.01496,5
,2015-08-06 08:00,6,0.01498,0.01498,0.01498,0.01498,3
,2015-08-06 08:30,6,0.015,0.015,0.015,0.015,2
,2015-08-11 05:30,11,0.01512,0.01522,0.01512,0.01522,5
,2015-08-12 07:30,12,0.0149,0.0149,0.0149,0.0149,2
,2015-08-18 04:30,18,0.01465,0.01465,0.01465,0.01465,5
,2015-08-18 05:30,18,0.01467,0.01467,0.01467,0.01467,3
,2015-08-18 13:30,18,0.014655,0.014655,0.014655,0.014655,4
,2015-08-20 02:30,20,0.01438,0.01438,0.01438,0.01438,5
,2015-08-20 03:00,20,0.01435,0.01435,0.01435,0.01435,2
,2015-08-24 02:00,24,0.013545,0.013545,0.013545,0.013545,1
,2015-08-24 04:30,24,0.0135,0.01352,0.0135,0.01352,100
,2015-08-24 06:30,24,0.0136,0.0136,0.013595,0.013595,9
,2015-08-25 04:00,25,0.01378,0.01378,0.01378,0.01378,2
,2015-08-25 04:30,25,0.01385,0.01385,0.01385,0.01385,50
,2015-08-25 06:30,25,0.01385,0.01385,0.01385,0.01385,3
,2015-08-25 09:00,25,0.01395,0.01395,0.01393,0.01393,50
,2015-08-27 10:00,27,0.01455,0.01455,0.01455,0.01455,25
,2015-08-28 09:00,28,0.014455,0.01451,0.014455,0.01451,46
,2015-08-28 12:00,28,0.01481,0.0149,0.01481,0.0149,4
,2015-08-31 02:30,31,0.014385,0.014385,0.014385,0.014385,10
,2015-08-31 03:00,31,0.014375,0.014375,0.014375,0.014375,10
,2015-09-01 04:30,1,0.014865,0.014865,0.014865,0.014865,50
,2015-09-01 05:00,1,0.014875,0.014885,0.014865,0.014865,58
,2015-09-01 07:30,1,0.01487,0.01487,0.01487,0.01487,1
,2015-09-01 15:30,1,0.01451,0.01451,0.01451,0.01451,3
,2015-09-02 04:00,2,0.01447,0.01447,0.01445,0.01445,2
,2015-09-02 11:00,2,0.014275,0.014275,0.014275,0.014275,2
,2015-09-02 11:30,2,0.014275,0.0144,0.014275,0.0144,3
,2015-09-03 11:30,3,0.014465,0.014465,0.014465,0.014465,5
,2015-09-03 12:00,3,0.014445,0.014445,0.014445,0.014445,16
,2015-09-03 13:00,3,0.0144,0.0144,0.0144,0.0144,21
,2015-09-04 02:00,4,0.014375,0.01438,0.014255,0.01426,23
,2015-09-04 07:30,4,0.014305,0.014305,0.0143,0.0143,2
,2015-09-04 09:00,4,0.0144,0.0144,0.0144,0.0144,1
,2015-09-04 09:30,4,0.01437,0.01437,0.01437,0.01437,3
,2015-09-04 10:00,4,0.01435,0.01435,0.01435,0.01435,8
,2015-09-04 10:30,4,0.01437,0.01437,0.01437,0.01437,1
,2015-09-04 11:00,4,0.01435,0.01435,0.01435,0.01435,2
,2015-09-04 13:00,4,0.01425,0.01425,0.01425,0.01425,8
,2015-09-04 14:00,4,0.01416,0.01416,0.01416,0.01416,1
,2015-09-04 14:30,4,0.014165,0.014165,0.014165,0.014165,1
,2015-09-07 01:00,8,0.01407,0.01407,0.01407,0.01407,5
,2015-09-07 04:00,8,0.014175,0.014175,0.014175,0.014175,10
,2015-09-07 20:30,8,0.0138,0.0138,0.0138,0.0138,3
,2015-09-08 02:30,8,0.01404,0.01408,0.01403,0.01408,106
,2015-09-08 03:00,8,0.014045,0.01406,0.014045,0.01406,11
,2015-09-08 04:30,8,0.01412,0.01412,0.01412,0.01412,7
,2015-09-08 06:30,8,0.0142,0.0142,0.0142,0.0142,4
,2015-09-08 07:00,8,0.01418,0.01418,0.01418,0.01418,3
,2015-09-08 08:00,8,0.014195,0.014195,0.014185,0.014185,6
,2015-09-08 08:30,8,0.01415,0.01415,0.01415,0.01415,3
,2015-09-08 09:30,8,0.01418,0.01418,0.01418,0.01418,1
,2015-09-08 10:00,8,0.01419,0.01419,0.01419,0.01419,1
,2015-09-09 02:00,9,0.01433,0.01434,0.014325,0.014325,10
,2015-09-09 03:00,9,0.01434,0.014365,0.014335,0.014365,11
,2015-09-09 03:30,9,0.01438,0.01439,0.014335,0.014335,19
,2015-09-09 04:00,9,0.014315,0.014325,0.014315,0.014325,9
,2015-09-09 04:30,9,0.014315,0.014315,0.014315,0.014315,1
,2015-09-09 06:30,9,0.01425,0.01425,0.01425,0.01425,3
,2015-09-09 07:00,9,0.01423,0.014245,0.01423,0.014245,3
,2015-09-09 07:30,9,0.014265,0.014265,0.014265,0.014265,4
,2015-09-09 08:00,9,0.01422,0.01422,0.01422,0.01422,1
,2015-09-09 08:30,9,0.014225,0.014225,0.014225,0.014225,4
,2015-09-09 09:00,9,0.01424,0.01424,0.01423,0.01423,36
,2015-09-09 09:30,9,0.01424,0.01424,0.01423,0.01423,6
,2015-09-09 10:00,9,0.014225,0.014225,0.014225,0.014225,5
,2015-09-09 10:30,9,0.014225,0.01426,0.014225,0.01426,20
,2015-09-09 12:00,9,0.01426,0.01426,0.01426,0.01426,1
,2015-09-09 13:00,9,0.014215,0.014215,0.01413,0.01413,13
,2015-09-10 01:30,10,0.01413,0.01413,0.01412,0.01412,2
,2015-09-10 02:00,10,0.01411,0.014135,0.01411,0.014135,7
,2015-09-10 02:30,10,0.014155,0.01418,0.014155,0.01418,45
,2015-09-10 03:00,10,0.01422,0.01422,0.014205,0.014205,24
,2015-09-10 03:30,10,0.014225,0.014225,0.014225,0.014225,3
,2015-09-10 04:00,10,0.014245,0.014255,0.014245,0.014255,18
,2015-09-10 04:30,10,0.01425,0.01425,0.014245,0.014245,16
,2015-09-10 05:00,10,0.01426,0.01426,0.014245,0.014245,45
,2015-09-10 06:30,10,0.01424,0.01424,0.01424,0.01424,1
,2015-09-10 07:00,10,0.014225,0.014225,0.014225,0.014225,15
,2015-09-10 07:30,10,0.01422,0.01422,0.01422,0.01422,2
,2015-09-10 08:30,10,0.014255,0.014255,0.014235,0.014235,52
,2015-09-10 09:00,10,0.014225,0.014225,0.014225,0.014225,11
,2015-09-10 09:30,10,0.014335,0.014335,0.014335,0.014335,4
,2015-09-10 10:00,10,0.01433,0.01433,0.01433,0.01433,4
,2015-09-10 10:30,10,0.014355,0.014355,0.014355,0.014355,30
,2015-09-10 11:00,10,0.014315,0.01432,0.014315,0.01432,4
,2015-09-10 11:30,10,0.01433,0.01434,0.01433,0.01433,6
,2015-09-10 12:30,10,0.014355,0.014355,0.014355,0.014355,2
,2015-09-10 13:00,10,0.014365,0.014365,0.014365,0.014365,1
,2015-09-10 14:00,10,0.01433,0.01433,0.01433,0.01433,1
,2015-09-11 01:00,11,0.0145,0.0145,0.0145,0.0145,2
,2015-09-11 01:30,11,0.014345,0.014345,0.014345,0.014345,2
,2015-09-11 02:00,11,0.01428,0.01428,0.01428,0.01428,7
,2015-09-11 03:30,11,0.01424,0.01425,0.01424,0.014245,6
,2015-09-11 04:00,11,0.014285,0.014285,0.014285,0.014285,4
,2015-09-11 04:30,11,0.014295,0.014345,0.014295,0.014345,4
,2015-09-11 05:30,11,0.014255,0.014255,0.014255,0.014255,1
,2015-09-11 06:30,11,0.01428,0.01428,0.01428,0.01428,8
,2015-09-11 07:00,11,0.01426,0.01429,0.01426,0.01429,12
,2015-09-11 07:30,11,0.014245,0.014255,0.01424,0.01424,4
,2015-09-11 08:00,11,0.01425,0.014255,0.01425,0.014255,10
,2015-09-11 09:00,11,0.014255,0.014255,0.014255,0.014255,1
,2015-09-11 10:00,11,0.01424,0.01424,0.01424,0.01424,1
,2015-09-11 11:00,11,0.014305,0.014305,0.014295,0.014295,10
,2015-09-11 13:00,11,0.01434,0.01434,0.01434,0.01434,1
,2015-09-14 02:00,14,0.01432,0.01432,0.01427,0.01427,10
,2015-09-14 04:00,14,0.01433,0.01433,0.01433,0.01433,6
,2015-09-14 04:30,14,0.01433,0.01433,0.014325,0.014325,10
,2015-09-14 05:30,14,0.01436,0.01436,0.01436,0.01436,6
,2015-09-14 07:00,14,0.01436,0.01436,0.01436,0.01436,2
,2015-09-14 07:30,14,0.01435,0.014355,0.014325,0.014355,8
,2015-09-14 08:00,14,0.014335,0.014335,0.014335,0.014335,3
,2015-09-14 12:30,14,0.01441,0.01441,0.01441,0.01441,1
,2015-09-14 14:00,14,0.014415,0.014415,0.014415,0.014415,5
,2015-09-15 01:30,15,0.014415,0.014415,0.014415,0.014415,3
,2015-09-15 02:00,15,0.014395,0.014435,0.014365,0.014435,125
,2015-09-15 02:30,15,0.014465,0.014475,0.014465,0.014475,11
,2015-09-15 03:00,15,0.01451,0.01451,0.01449,0.01449,31
,2015-09-15 03:30,15,0.014495,0.01453,0.014495,0.01453,27
,2015-09-15 04:00,15,0.01453,0.01453,0.01453,0.01453,2
,2015-09-15 04:30,15,0.014495,0.014495,0.014495,0.014495,1
,2015-09-15 05:00,15,0.014465,0.01447,0.014465,0.01447,6
,2015-09-15 06:30,15,0.01453,0.01453,0.01453,0.01453,1
,2015-09-15 07:30,15,0.014555,0.014555,0.014555,0.014555,1
,2015-09-15 08:00,15,0.01459,0.01459,0.014585,0.014585,10
,2015-09-15 08:30,15,0.014555,0.014555,0.014555,0.014555,1
,2015-09-15 09:00,15,0.014585,0.014585,0.014525,0.014525,3
,2015-09-15 10:00,15,0.0145,0.0145,0.014485,0.014485,4
,2015-09-15 10:30,15,0.01452,0.01452,0.01452,0.01452,1
,2015-09-15 11:00,15,0.014525,0.01454,0.014515,0.01454,40
,2015-09-15 13:00,15,0.014535,0.014535,0.014535,0.014535,4
,2015-09-15 15:00,15,0.01455,0.01455,0.01455,0.01455,1
,2015-09-16 01:30,16,0.0146,0.0146,0.0146,0.0146,2
,2015-09-16 02:00,16,0.014615,0.014725,0.014615,0.01471,11
,2015-09-16 02:30,16,0.01477,0.01477,0.01477,0.01477,1
,2015-09-16 03:00,16,0.014785,0.014795,0.014785,0.014795,4
,2015-09-16 03:30,16,0.014815,0.014815,0.014785,0.014785,52
,2015-09-16 04:00,16,0.01479,0.01479,0.014765,0.014765,102
,2015-09-16 04:30,16,0.014755,0.014755,0.014725,0.014725,8
,2015-09-16 05:00,16,0.014785,0.014785,0.014785,0.014785,1
,2015-09-16 05:30,16,0.01473,0.01473,0.01473,0.01473,3
,2015-09-16 07:00,16,0.014755,0.01477,0.014755,0.01477,2
,2015-09-16 08:00,16,0.01485,0.01485,0.01485,0.01485,28
,2015-09-16 08:30,16,0.01483,0.014855,0.014825,0.014855,7
,2015-09-16 09:00,16,0.01487,0.01487,0.01486,0.01486,3
,2015-09-16 09:30,16,0.01488,0.01488,0.01488,0.01488,1
,2015-09-16 10:00,16,0.014895,0.01495,0.014895,0.01492,38
,2015-09-16 10:30,16,0.01493,0.014985,0.01493,0.014985,9
,2015-09-16 11:00,16,0.01495,0.01495,0.01495,0.01495,1
,2015-09-16 12:00,16,0.01487,0.01487,0.01487,0.01487,4
,2015-09-16 14:00,16,0.01485,0.01485,0.01485,0.01485,1
,2015-09-17 01:30,17,0.014925,0.014925,0.014925,0.014925,9
,2015-09-17 02:00,17,0.01493,0.01493,0.01486,0.01487,46
,2015-09-17 02:30,17,0.01484,0.014845,0.01484,0.014845,3
,2015-09-17 03:00,17,0.01485,0.01485,0.01485,0.01485,2
,2015-09-17 03:30,17,0.014825,0.014825,0.014825,0.014825,30
,2015-09-17 04:30,17,0.01476,0.01476,0.01476,0.01476,1
,2015-09-17 05:00,17,0.014755,0.014755,0.014755,0.014755,1
,2015-09-17 05:30,17,0.01476,0.01477,0.014755,0.01477,155
,2015-09-17 06:00,17,0.01477,0.01477,0.01477,0.01477,25
,2015-09-17 07:00,17,0.014755,0.014755,0.01475,0.01475,10
,2015-09-17 07:30,17,0.01475,0.01475,0.01475,0.01475,3
,2015-09-17 08:00,17,0.014785,0.0148,0.014785,0.0148,233
,2015-09-17 08:30,17,0.01479,0.01482,0.01479,0.01482,233
,2015-09-17 09:00,17,0.014795,0.014795,0.014795,0.014795,1
,2015-09-17 10:00,17,0.014785,0.014785,0.014785,0.014785,3
,2015-09-17 10:30,17,0.014705,0.014725,0.01469,0.014725,214
,2015-09-17 11:00,17,0.01473,0.01473,0.01473,0.01473,33
,2015-09-17 11:30,17,0.014705,0.01473,0.014705,0.01473,2
,2015-09-17 12:00,17,0.01475,0.01475,0.01475,0.01475,17
,2015-09-17 13:00,17,0.014865,0.0149,0.014865,0.01489,9
,2015-09-17 13:30,17,0.01496,0.014975,0.01496,0.014975,13
,2015-09-17 14:00,17,0.0149,0.0149,0.0149,0.0149,2
,2015-09-18 01:30,18,0.01475,0.01475,0.01473,0.01473,10
,2015-09-18 02:00,18,0.01473,0.014775,0.01473,0.014775,21
,2015-09-18 02:30,18,0.014865,0.014865,0.014865,0.014865,24
,2015-09-18 03:30,18,0.014825,0.014825,0.014755,0.014755,31
,2015-09-18 04:00,18,0.01473,0.014785,0.01473,0.014785,3
,2015-09-18 04:30,18,0.014795,0.014825,0.014795,0.01482,3
,2015-09-18 05:30,18,0.014805,0.014805,0.014805,0.014805,1
,2015-09-18 07:00,18,0.014795,0.014795,0.014795,0.014795,4
,2015-09-18 07:30,18,0.014795,0.01482,0.014795,0.01482,4
,2015-09-18 08:00,18,0.014785,0.014785,0.014785,0.014785,1
,2015-09-18 08:30,18,0.01475,0.014755,0.01475,0.014755,2
,2015-09-18 09:00,18,0.014765,0.014765,0.014765,0.014765,1
,2015-09-18 09:30,18,0.01477,0.01477,0.01477,0.01477,1
,2015-09-18 10:00,18,0.014795,0.014795,0.01475,0.01475,4
,2015-09-18 13:00,18,0.014665,0.014665,0.014665,0.014665,2
,2015-09-18 13:30,18,0.01466,0.01466,0.014655,0.014655,4
,2015-09-18 14:30,18,0.01465,0.01465,0.014625,0.014625,2
,2015-09-18 15:00,18,0.014635,0.014635,0.014635,0.014635,3
,2015-09-21 02:00,21,0.014675,0.01477,0.014675,0.014735,12
,2015-09-21 02:30,21,0.014725,0.014725,0.014725,0.014725,1
,2015-09-21 04:30,21,0.01471,0.01471,0.01471,0.01471,2
,2015-09-21 05:30,21,0.01472,0.01472,0.01472,0.01472,4
,2015-09-21 06:30,21,0.0148,0.01483,0.0148,0.01483,3
,2015-09-21 07:00,21,0.014795,0.014795,0.014795,0.014795,2
,2015-09-21 07:30,21,0.014775,0.014775,0.014775,0.014775,1
,2015-09-21 08:00,21,0.014735,0.014735,0.014735,0.014735,1
,2015-09-21 08:30,21,0.014715,0.014715,0.014715,0.014715,2
,2015-09-21 11:00,21,0.01473,0.01473,0.01473,0.01473,2
,2015-09-21 11:30,21,0.014695,0.014745,0.014695,0.014745,4
,2015-09-21 14:30,21,0.01475,0.01475,0.01475,0.01475,4
,2015-09-22 01:30,22,0.014725,0.014725,0.014725,0.014725,4
,2015-09-22 02:00,22,0.01472,0.014725,0.01472,0.014725,3
,2015-09-22 02:30,22,0.014715,0.014715,0.014715,0.014715,1
,2015-09-22 03:00,22,0.01471,0.01472,0.01471,0.01472,11
,2015-09-22 04:00,22,0.014695,0.014695,0.014695,0.014695,2
,2015-09-22 04:30,22,0.0147,0.0147,0.0147,0.0147,1
,2015-09-22 05:00,22,0.014695,0.014695,0.014695,0.014695,1
,2015-09-22 05:30,22,0.01469,0.01469,0.014685,0.014685,3
,2015-09-22 06:00,22,0.01468,0.01468,0.01468,0.01468,1
,2015-09-22 07:00,22,0.01468,0.01469,0.01468,0.01469,3
,2015-09-22 08:00,22,0.0146,0.014605,0.0146,0.014605,8
,2015-09-22 08:30,22,0.01464,0.014655,0.01464,0.014655,10
,2015-09-22 09:00,22,0.014705,0.01471,0.01468,0.01468,20
,2015-09-22 09:30,22,0.014645,0.01465,0.014645,0.01465,2
,2015-09-22 10:30,22,0.014645,0.014695,0.014645,0.014695,2
,2015-09-22 11:30,22,0.0147,0.0147,0.0147,0.0147,39
,2015-09-22 12:00,22,0.0147,0.014705,0.014695,0.014705,148
,2015-09-22 12:30,22,0.014715,0.014715,0.014715,0.014715,21
,2015-09-22 13:00,22,0.01473,0.01475,0.01473,0.01475,17
,2015-09-22 13:30,22,0.01474,0.014745,0.01474,0.014745,167
,2015-09-23 01:30,23,0.01484,0.01484,0.01484,0.01484,2
,2015-09-23 02:00,23,0.01479,0.01479,0.01479,0.01479,13
,2015-09-23 02:30,23,0.01475,0.01475,0.01475,0.01475,1
,2015-09-23 03:30,23,0.01476,0.01476,0.01476,0.01476,1
,2015-09-23 04:00,23,0.014765,0.014765,0.014765,0.014765,1
,2015-09-23 04:30,23,0.01474,0.014745,0.01474,0.014745,9
,2015-09-23 05:00,23,0.01475,0.01475,0.01475,0.01475,1
,2015-09-23 06:00,23,0.01476,0.01479,0.01476,0.01477,37
,2015-09-23 06:30,23,0.01477,0.01477,0.01477,0.01477,1
,2015-09-23 07:00,23,0.014775,0.01478,0.014765,0.014765,7
,2015-09-23 08:00,23,0.014755,0.014755,0.014755,0.014755,12
,2015-09-23 09:30,23,0.01484,0.01485,0.01484,0.01484,30
,2015-09-23 10:00,23,0.01482,0.014825,0.01482,0.014825,2
,2015-09-23 10:30,23,0.014755,0.014755,0.014745,0.014745,2
,2015-09-23 11:00,23,0.0147,0.014725,0.0147,0.014725,370
,2015-09-23 11:30,23,0.01472,0.01472,0.014695,0.014695,2
,2015-09-23 12:30,23,0.01467,0.014685,0.01467,0.014685,5
,2015-09-23 13:30,23,0.01468,0.01468,0.01468,0.01468,1
,2015-09-23 14:30,23,0.01467,0.01467,0.01467,0.01467,1
,2015-09-24 02:00,24,0.014685,0.014695,0.014685,0.014685,12
,2015-09-24 02:30,24,0.014625,0.014645,0.01461,0.014645,8
,2015-09-24 03:00,24,0.014665,0.014665,0.014665,0.014665,1
,2015-09-24 03:30,24,0.014665,0.014665,0.014665,0.014665,1
,2015-09-24 04:00,24,0.01468,0.01468,0.01468,0.01468,1
,2015-09-24 04:30,24,0.014675,0.01468,0.014675,0.01468,3
,2015-09-24 05:00,24,0.01468,0.014685,0.01468,0.014685,2
,2015-09-24 05:30,24,0.01462,0.01462,0.01462,0.01462,1
,2015-09-24 06:00,24,0.014635,0.014635,0.014635,0.014635,1
,2015-09-24 08:00,24,0.014645,0.014645,0.01463,0.01464,36
,2015-09-24 08:30,24,0.014655,0.014655,0.014655,0.014655,7
,2015-09-24 09:00,24,0.01468,0.014685,0.01468,0.014685,5
,2015-09-24 09:30,24,0.01469,0.01469,0.014685,0.014685,2
,2015-09-24 10:00,24,0.01467,0.01467,0.014665,0.014665,2
,2015-09-24 10:30,24,0.01469,0.01469,0.01469,0.01469,1
,2015-09-24 11:00,24,0.0147,0.01475,0.0147,0.01475,6
,2015-09-24 11:30,24,0.014755,0.014755,0.014735,0.01475,98
,2015-09-24 12:00,24,0.01475,0.01475,0.01475,0.01475,2
,2015-09-24 12:30,24,0.01475,0.01477,0.01475,0.01477,240
,2015-09-24 14:00,24,0.01476,0.01476,0.01476,0.01476,1
,2015-09-25 00:00,25,0.014725,0.014725,0.014725,0.014725,1
,2015-09-25 00:30,25,0.014685,0.01473,0.014685,0.01473,31
,2015-09-25 02:00,25,0.014805,0.01483,0.014805,0.01482,14
,2015-09-25 02:30,25,0.01486,0.014865,0.01486,0.014865,155
,2015-09-25 03:00,25,0.0149,0.014925,0.0149,0.014905,13
,2015-09-25 03:30,25,0.01489,0.01489,0.01489,0.01489,1
,2015-09-25 04:00,25,0.014865,0.014865,0.014865,0.014865,1
,2015-09-25 05:00,25,0.014885,0.014885,0.014865,0.014865,4
,2015-09-25 05:30,25,0.01487,0.01487,0.014865,0.014865,2
,2015-09-25 06:30,25,0.01488,0.01488,0.01487,0.01487,2
,2015-09-25 07:00,25,0.01488,0.01488,0.014865,0.014865,32
,2015-09-25 07:30,25,0.01487,0.014875,0.014855,0.01486,5
,2015-09-25 08:00,25,0.01486,0.014895,0.01486,0.014895,9
,2015-09-25 08:30,25,0.0149,0.014915,0.0149,0.01491,6
,2015-09-25 09:00,25,0.014895,0.014905,0.01489,0.01489,244
,2015-09-25 09:30,25,0.01488,0.01491,0.014875,0.01491,12
,2015-09-25 10:00,25,0.01489,0.014895,0.01489,0.014895,2
,2015-09-25 12:00,25,0.01488,0.01489,0.01488,0.01488,151
,2015-09-25 13:30,25,0.01488,0.01488,0.01488,0.01488,1
,2015-09-25 14:30,25,0.01488,0.01488,0.01488,0.01488,3
,2015-09-25 15:00,25,0.014875,0.014875,0.014875,0.014875,50
,2015-09-27 22:00,28,0.014915,0.014915,0.014915,0.014915,10
,2015-09-27 23:30,28,0.014915,0.014915,0.014915,0.014915,5
,2015-09-28 02:00,28,0.01487,0.014925,0.01486,0.01492,47
,2015-09-28 02:30,28,0.01491,0.014915,0.014905,0.01491,27
,2015-09-28 03:30,28,0.01488,0.01488,0.01488,0.01488,14
,2015-09-28 04:30,28,0.014865,0.01487,0.014865,0.01487,3
,2015-09-28 05:30,28,0.01486,0.01486,0.014855,0.014855,14
,2015-09-28 06:00,28,0.01486,0.01486,0.01486,0.01486,1
,2015-09-28 06:30,28,0.014855,0.014855,0.014855,0.014855,2
,2015-09-28 08:00,28,0.01485,0.014855,0.014845,0.01485,49
,2015-09-28 08:30,28,0.01485,0.014875,0.014845,0.014875,66
,2015-09-28 09:00,28,0.01488,0.01491,0.01488,0.01491,173
,2015-09-28 09:30,28,0.01491,0.014915,0.014895,0.014895,165
,2015-09-28 10:00,28,0.01488,0.01488,0.014865,0.014865,80
,2015-09-28 10:30,28,0.014865,0.014865,0.014865,0.014865,1
,2015-09-28 11:00,28,0.014855,0.014855,0.01484,0.01484,2
,2015-09-28 11:30,28,0.014815,0.014815,0.014795,0.014805,193
,2015-09-28 12:30,28,0.01478,0.014785,0.01478,0.014785,5
,2015-09-28 13:30,28,0.014785,0.014785,0.014785,0.014785,2
,2015-09-28 14:00,28,0.01478,0.01478,0.014755,0.014765,5
,2015-09-29 00:30,29,0.014785,0.014785,0.014785,0.014785,1
,2015-09-29 02:00,29,0.01476,0.01476,0.01473,0.01475,5
,2015-09-29 02:30,29,0.01476,0.01476,0.014735,0.014735,4
,2015-09-29 03:00,29,0.014735,0.014735,0.014735,0.014735,1
,2015-09-29 03:30,29,0.01476,0.014765,0.01476,0.014765,2
,2015-09-29 05:00,29,0.01477,0.01477,0.01477,0.01477,1
,2015-09-29 05:30,29,0.01476,0.014765,0.01476,0.014765,3
,2015-09-29 06:00,29,0.01477,0.01477,0.01477,0.01477,1
,2015-09-29 06:30,29,0.01479,0.014865,0.01479,0.014855,29
,2015-09-29 07:00,29,0.01487,0.014885,0.014865,0.014865,53
,2015-09-29 07:30,29,0.014865,0.014865,0.014865,0.014865,1
,2015-09-29 08:30,29,0.01483,0.01487,0.014825,0.014855,439
,2015-09-29 09:00,29,0.01486,0.014875,0.01485,0.014875,78
,2015-09-29 09:30,29,0.014895,0.014895,0.014895,0.014895,1
,2015-09-29 10:00,29,0.014885,0.014885,0.01488,0.01488,12
,2015-09-29 10:30,29,0.01492,0.01492,0.01492,0.01492,2
,2015-09-29 11:00,29,0.0149,0.0149,0.0149,0.0149,35
,2015-09-29 11:30,29,0.0149,0.014905,0.0149,0.014905,104
,2015-09-29 12:30,29,0.01493,0.01493,0.01493,0.01493,12
,2015-09-29 13:00,29,0.01492,0.01492,0.014895,0.014905,33
,2015-09-29 13:30,29,0.014895,0.014895,0.014895,0.014895,2
,2015-09-30 02:00,30,0.01482,0.01485,0.014815,0.01485,64
,2015-09-30 02:30,30,0.01487,0.01487,0.01486,0.01486,35
,2015-09-30 03:00,30,0.014865,0.01488,0.014865,0.01488,11
,2015-09-30 03:30,30,0.014905,0.014905,0.014905,0.014905,5
,2015-09-30 04:00,30,0.01492,0.014955,0.01492,0.014955,2
,2015-09-30 04:30,30,0.014955,0.01496,0.01494,0.01494,38
,2015-09-30 05:00,30,0.01494,0.01494,0.01494,0.01494,2
,2015-09-30 06:00,30,0.014925,0.014925,0.014925,0.014925,1
,2015-09-30 06:30,30,0.01492,0.01495,0.01492,0.01495,20
,2015-09-30 07:00,30,0.01497,0.01497,0.01497,0.01497,1
,2015-09-30 07:30,30,0.01494,0.01494,0.01494,0.01494,2
,2015-09-30 08:00,30,0.01491,0.014915,0.0149,0.01491,19
,2015-09-30 08:30,30,0.014895,0.014915,0.014895,0.014915,79
,2015-09-30 09:00,30,0.01491,0.01491,0.01491,0.01491,1
,2015-09-30 09:30,30,0.01488,0.01489,0.014815,0.01489,13
,2015-09-30 10:00,30,0.01488,0.01488,0.01488,0.01488,9
,2015-09-30 10:30,30,0.01492,0.01494,0.01492,0.01494,10
,2015-09-30 11:00,30,0.01494,0.01494,0.01494,0.01494,8
,2015-09-30 12:30,30,0.014915,0.014915,0.014915,0.014915,2
,2015-09-30 13:00,30,0.01492,0.01492,0.01492,0.01492,2
,2015-09-30 14:30,30,0.014925,0.014925,0.014925,0.014925,3
,2015-10-01 02:00,1,0.015075,0.015075,0.015075,0.015075,13
,2015-10-01 02:30,1,0.01503,0.01503,0.01502,0.01502,3
,2015-10-01 03:00,1,0.014995,0.014995,0.014995,0.014995,2
,2015-10-01 03:30,1,0.01498,0.01498,0.01498,0.01498,5
,2015-10-01 05:00,1,0.01498,0.014985,0.01498,0.01498,11
,2015-10-01 05:30,1,0.01498,0.01498,0.01497,0.01497,5
,2015-10-01 06:30,1,0.01493,0.01493,0.01493,0.01493,10
,2015-10-01 07:00,1,0.014915,0.014915,0.0149,0.0149,2
,2015-10-01 07:30,1,0.01491,0.014915,0.01491,0.01491,31
,2015-10-01 08:00,1,0.01496,0.014985,0.01496,0.014985,12
,2015-10-01 08:30,1,0.01497,0.01498,0.01497,0.01498,41
,2015-10-01 09:00,1,0.015,0.015,0.015,0.015,1
,2015-10-01 09:30,1,0.01497,0.01497,0.01497,0.01497,1
,2015-10-01 11:00,1,0.01487,0.014875,0.01487,0.014875,15
,2015-10-01 12:00,1,0.01488,0.01488,0.01488,0.01488,4
,2015-10-01 12:30,1,0.01487,0.01487,0.01487,0.01487,4
,2015-10-01 13:30,1,0.01485,0.01485,0.01485,0.01485,3
,2015-10-01 14:00,1,0.014855,0.014855,0.014855,0.014855,1
,2015-10-02 01:00,2,0.01486,0.014865,0.014835,0.014835,8
,2015-10-02 01:30,2,0.014855,0.014855,0.014855,0.014855,3
,2015-10-02 02:00,2,0.01486,0.01489,0.01486,0.01489,5
,2015-10-02 02:30,2,0.01484,0.01485,0.01484,0.01485,2
,2015-10-02 03:00,2,0.0148,0.0148,0.0148,0.0148,5
,2015-10-02 05:00,2,0.014795,0.014795,0.014795,0.014795,11
,2015-10-02 05:30,2,0.01472,0.014735,0.014715,0.014735,4
,2015-10-02 06:30,2,0.014735,0.014755,0.014735,0.014755,3
,2015-10-02 07:00,2,0.01474,0.01475,0.01474,0.01475,6
,2015-10-02 07:30,2,0.01475,0.01475,0.01472,0.01472,3
,2015-10-02 08:00,2,0.01469,0.01469,0.014685,0.014685,2
,2015-10-02 08:30,2,0.01471,0.01472,0.01471,0.01472,11
,2015-10-02 09:00,2,0.01472,0.01472,0.01472,0.01472,1
,2015-10-02 09:30,2,0.01476,0.01476,0.01475,0.01475,5
,2015-10-02 10:00,2,0.014745,0.01475,0.014745,0.01475,7
,2015-10-02 10:30,2,0.014745,0.014745,0.014745,0.014745,1
,2015-10-02 11:00,2,0.014735,0.014755,0.014735,0.01475,9
,2015-10-02 12:00,2,0.014805,0.014805,0.014805,0.014805,95
,2015-10-02 12:30,2,0.01479,0.01479,0.01479,0.01479,3
,2015-10-02 13:00,2,0.014805,0.014805,0.014805,0.014805,1
,2015-10-02 13:30,2,0.0148,0.0148,0.0148,0.0148,1
,2015-10-02 14:30,2,0.014805,0.014805,0.014805,0.014805,5
,2015-10-02 15:00,2,0.01479,0.01479,0.01479,0.01479,1
,2015-10-05 01:30,5,0.01484,0.01484,0.01484,0.01484,11
,2015-10-05 02:00,5,0.01485,0.014925,0.01485,0.014905,138
,2015-10-05 02:30,5,0.014885,0.0149,0.01487,0.0149,33
,2015-10-05 03:00,5,0.01492,0.01492,0.014915,0.014915,5
,2015-10-05 03:30,5,0.014965,0.014965,0.01495,0.01495,9
,2015-10-05 04:00,5,0.014965,0.014965,0.014965,0.014965,2
,2015-10-05 04:30,5,0.015,0.015,0.015,0.015,1
,2015-10-05 05:00,5,0.015035,0.015035,0.01501,0.01501,4
,2015-10-05 05:30,5,0.015025,0.015025,0.015025,0.015025,1
,2015-10-05 06:00,5,0.01502,0.01502,0.01502,0.01502,2
,2015-10-05 06:30,5,0.015035,0.015035,0.015035,0.015035,2
,2015-10-05 07:30,5,0.015045,0.015045,0.015035,0.015035,3
,2015-10-05 08:00,5,0.015045,0.01505,0.015045,0.01505,2
,2015-10-05 09:00,5,0.01508,0.01508,0.01508,0.01508,5
,2015-10-05 09:30,5,0.01512,0.01513,0.01512,0.01513,106
,2015-10-05 10:00,5,0.01516,0.01516,0.01516,0.01516,1
,2015-10-05 10:30,5,0.015165,0.015165,0.01515,0.01516,7
,2015-10-05 11:00,5,0.015155,0.015155,0.015075,0.015075,124
,2015-10-05 11:30,5,0.015075,0.01509,0.015075,0.01509,17
,2015-10-06 00:00,6,0.015275,0.015275,0.015275,0.015275,1
,2015-10-06 02:00,6,0.015035,0.01504,0.015035,0.01504,4
,2015-10-06 02:30,6,0.01501,0.01502,0.015005,0.015015,32
,2015-10-06 03:00,6,0.01501,0.015075,0.01501,0.015065,60
,2015-10-06 03:30,6,0.01509,0.0151,0.01508,0.01508,12
,2015-10-06 04:00,6,0.01508,0.01508,0.01508,0.01508,23
,2015-10-06 04:30,6,0.01508,0.01508,0.01508,0.01508,96
,2015-10-06 05:00,6,0.01505,0.015055,0.015045,0.01505,8
,2015-10-06 05:30,6,0.01506,0.01507,0.01506,0.01507,3
,2015-10-06 06:00,6,0.015085,0.015085,0.01506,0.015065,13
,2015-10-06 06:30,6,0.015055,0.01506,0.015055,0.01506,2
,2015-10-06 07:00,6,0.01512,0.015125,0.015105,0.015105,20
,2015-10-06 07:30,6,0.01514,0.01514,0.01514,0.01514,4
,2015-10-06 08:00,6,0.015205,0.015225,0.015195,0.015195,29
,2015-10-06 08:30,6,0.01528,0.015335,0.01528,0.015335,5
,2015-10-06 09:30,6,0.01533,0.015395,0.01533,0.015375,34
,2015-10-06 10:00,6,0.01536,0.01542,0.015355,0.01541,289
,2015-10-06 10:30,6,0.015425,0.015425,0.015395,0.0154,69
,2015-10-06 11:30,6,0.015405,0.015405,0.0154,0.0154,60
,2015-10-06 12:00,6,0.01537,0.01537,0.015365,0.015365,5
,2015-10-06 12:30,6,0.01538,0.01538,0.01538,0.01538,2
,2015-10-06 13:00,6,0.01538,0.01538,0.01538,0.01538,1
,2015-10-06 14:00,6,0.01543,0.015435,0.01541,0.015435,8
,2015-10-06 15:30,6,0.015455,0.015455,0.015455,0.015455,3
,2015-10-07 01:30,7,0.015545,0.015545,0.015545,0.015545,3
,2015-10-07 02:00,7,0.01557,0.01557,0.015535,0.015535,5
,2015-10-07 02:30,7,0.015605,0.0157,0.0156,0.01563,132
,2015-10-07 03:00,7,0.015655,0.015755,0.015655,0.015755,34
,2015-10-07 03:30,7,0.01575,0.01575,0.015705,0.015705,14
,2015-10-07 04:00,7,0.01574,0.015755,0.015705,0.015715,67
,2015-10-07 05:00,7,0.01575,0.01575,0.015745,0.015745,3
,2015-10-07 05:30,7,0.015795,0.015795,0.015795,0.015795,1
,2015-10-07 07:00,7,0.015805,0.015805,0.015805,0.015805,6
,2015-10-07 07:30,7,0.015785,0.015785,0.015775,0.015775,2
,2015-10-07 08:00,7,0.01577,0.01577,0.01577,0.01577,4
,2015-10-07 08:30,7,0.01577,0.01581,0.01577,0.01581,8
,2015-10-07 09:30,7,0.0158,0.0158,0.015695,0.015695,29
,2015-10-07 10:00,7,0.01569,0.01569,0.01565,0.01567,19
,2015-10-07 10:30,7,0.015605,0.015635,0.015605,0.015635,3
,2015-10-07 11:00,7,0.015715,0.015715,0.015715,0.015715,1
,2015-10-07 12:00,7,0.01566,0.01566,0.01566,0.01566,1
,2015-10-07 12:30,7,0.01569,0.01569,0.01569,0.01569,3
,2015-10-07 13:00,7,0.01564,0.01564,0.01564,0.01564,1
,2015-10-07 14:00,7,0.01559,0.015595,0.01559,0.015595,4
,2015-10-07 14:30,7,0.01561,0.01566,0.01561,0.01566,2
,2015-10-07 15:30,7,0.015645,0.015645,0.015645,0.015645,5
,2015-10-07 23:00,8,0.015585,0.015685,0.015585,0.015685,71
,2015-10-07 23:30,8,0.0157,0.01576,0.015655,0.015675,77
,2015-10-08 00:00,8,0.015705,0.015765,0.015645,0.015745,34
,2015-10-08 01:30,8,0.015745,0.01575,0.015705,0.01572,18
,2015-10-08 02:00,8,0.015705,0.01573,0.015655,0.01573,128
,2015-10-08 03:00,8,0.01578,0.01578,0.01578,0.01578,7
,2015-10-08 03:30,8,0.0158,0.0158,0.015775,0.015775,37
,2015-10-08 04:00,8,0.01576,0.01576,0.01574,0.01575,52
,2015-10-08 05:00,8,0.01569,0.01569,0.01568,0.01568,8
,2015-10-08 06:00,8,0.015685,0.015685,0.015685,0.015685,1
,2015-10-08 08:30,8,0.01577,0.0158,0.015755,0.01576,37
,2015-10-08 09:00,8,0.01574,0.015745,0.015735,0.015745,3
,2015-10-08 09:30,8,0.01573,0.015745,0.01573,0.01574,12
,2015-10-08 10:00,8,0.015815,0.015815,0.015815,0.015815,2
,2015-10-08 10:30,8,0.015795,0.015795,0.01579,0.01579,3
,2015-10-08 11:00,8,0.01583,0.015835,0.01583,0.015835,6
,2015-10-08 11:30,8,0.015845,0.015845,0.015845,0.015845,1
,2015-10-08 12:30,8,0.015905,0.015905,0.015905,0.015905,1
,2015-10-08 13:00,8,0.015885,0.01592,0.015885,0.01592,6
,2015-10-08 13:30,8,0.01593,0.01593,0.01593,0.01593,1
,2015-10-08 14:00,8,0.01597,0.01597,0.01597,0.01597,1
,2015-10-08 23:00,9,0.016,0.016,0.016,0.016,25
,2015-10-08 23:30,9,0.016,0.016,0.016,0.016,34
,2015-10-09 00:00,9,0.016,0.016,0.016,0.016,11
,2015-10-09 00:30,9,0.016,0.01604,0.016,0.01604,132
,2015-10-09 01:00,9,0.016035,0.016055,0.016005,0.016005,6
,2015-10-09 01:30,9,0.016005,0.016005,0.016,0.016,4
,2015-10-09 02:00,9,0.016025,0.016025,0.016025,0.016025,1
,2015-10-09 02:30,9,0.01602,0.016025,0.01602,0.016025,2
,2015-10-09 03:00,9,0.015955,0.015955,0.015915,0.015915,14
,2015-10-09 03:30,9,0.015935,0.01594,0.015935,0.01594,10
,2015-10-09 04:00,9,0.015935,0.015935,0.015935,0.015935,1
,2015-10-09 04:30,9,0.01595,0.01597,0.01595,0.01597,4
,2015-10-09 05:00,9,0.015975,0.015995,0.015975,0.015995,5
,2015-10-09 05:30,9,0.01605,0.016095,0.01605,0.016095,33
,2015-10-09 06:00,9,0.01609,0.01609,0.01609,0.01609,21
,2015-10-09 06:30,9,0.016075,0.016095,0.016075,0.016095,5
,2015-10-09 07:00,9,0.016085,0.016115,0.01608,0.01608,30
,2015-10-09 07:30,9,0.01608,0.016095,0.01608,0.016095,6
,2015-10-09 08:00,9,0.016045,0.016045,0.015965,0.015965,17
,2015-10-09 08:30,9,0.01599,0.016035,0.01596,0.016035,500
,2015-10-09 09:00,9,0.016035,0.016035,0.01593,0.01593,8
,2015-10-09 09:30,9,0.01595,0.01595,0.015925,0.015925,2
,2015-10-09 10:00,9,0.015945,0.015945,0.015945,0.015945,1
,2015-10-09 10:30,9,0.015945,0.015945,0.015945,0.015945,1
,2015-10-09 11:00,9,0.01595,0.015955,0.01595,0.015955,4
,2015-10-09 11:30,9,0.01596,0.01598,0.01594,0.01597,348
,2015-10-09 12:00,9,0.015975,0.015975,0.01592,0.01592,213
,2015-10-09 12:30,9,0.01593,0.01593,0.015835,0.015905,379
,2015-10-09 13:00,9,0.015905,0.01592,0.015905,0.01592,18
,2015-10-09 13:30,9,0.015935,0.015935,0.01592,0.01592,22
,2015-10-09 14:00,9,0.015935,0.015935,0.015935,0.015935,8
,2015-10-09 14:30,9,0.01591,0.01594,0.01591,0.01594,5
,2015-10-09 15:00,9,0.01592,0.01592,0.01592,0.01592,2
,2015-10-12 01:00,12,0.015965,0.015965,0.015965,0.015965,1
,2015-10-12 02:00,12,0.01603,0.01603,0.01603,0.01603,13
,2015-10-12 02:30,12,0.01605,0.0161,0.01605,0.0161,72
,2015-10-12 03:00,12,0.0161,0.0161,0.0161,0.0161,38
,2015-10-12 03:30,12,0.016075,0.01608,0.01607,0.01608,11
,2015-10-12 04:30,12,0.016085,0.016085,0.01608,0.01608,7
,2015-10-12 05:00,12,0.016065,0.016065,0.01605,0.01605,16
,2015-10-12 06:00,12,0.016055,0.016065,0.016055,0.016065,8
,2015-10-12 07:00,12,0.016075,0.016075,0.016055,0.016055,3
,2015-10-12 07:30,12,0.01606,0.01606,0.01606,0.01606,1
,2015-10-12 08:30,12,0.016045,0.016045,0.016045,0.016045,8
,2015-10-12 09:00,12,0.01601,0.01603,0.01601,0.01603,9
,2015-10-12 09:30,12,0.016005,0.016005,0.016005,0.016005,8
,2015-10-12 10:00,12,0.01602,0.01602,0.01602,0.01602,1
,2015-10-12 10:30,12,0.015965,0.015965,0.01596,0.01596,3
,2015-10-12 11:00,12,0.01592,0.015935,0.015915,0.015935,245
,2015-10-12 11:30,12,0.01594,0.01594,0.0159,0.0159,42
,2015-10-12 12:00,12,0.0158,0.0158,0.01575,0.01576,52
,2015-10-12 12:30,12,0.015745,0.015745,0.015745,0.015745,2
,2015-10-12 13:30,12,0.015705,0.015715,0.015705,0.015715,11
,2015-10-12 14:00,12,0.015715,0.015715,0.015715,0.015715,1
,2015-10-12 15:00,12,0.015725,0.015725,0.015725,0.015725,2
,2015-10-12 21:00,13,0.016,0.016,0.016,0.016,1
,2015-10-12 22:30,13,0.01583,0.01583,0.01583,0.01583,1
,2015-10-12 23:00,13,0.01583,0.01583,0.01583,0.01583,3
,2015-10-13 00:30,13,0.01585,0.01585,0.01585,0.01585,8
,2015-10-13 01:00,13,0.015835,0.015835,0.01576,0.015775,24
,2015-10-13 01:30,13,0.015795,0.015795,0.015795,0.015795,2
,2015-10-13 02:00,13,0.01579,0.01579,0.01575,0.01575,9
,2015-10-13 02:30,13,0.015795,0.015795,0.01576,0.015765,19
,2015-10-13 03:00,13,0.015775,0.015775,0.015775,0.015775,1
,2015-10-13 03:30,13,0.01574,0.01574,0.01574,0.01574,5
,2015-10-13 04:00,13,0.01574,0.01574,0.015695,0.015695,100
,2015-10-13 04:30,13,0.01568,0.01568,0.01565,0.01565,2
,2015-10-13 05:30,13,0.015665,0.015665,0.015665,0.015665,1
,2015-10-13 06:30,13,0.0156,0.015605,0.0156,0.015605,2
,2015-10-13 08:30,13,0.015615,0.015615,0.015615,0.015615,1
,2015-10-13 09:30,13,0.015735,0.015735,0.015735,0.015735,1
,2015-10-13 10:00,13,0.01569,0.01569,0.015675,0.015675,25
,2015-10-13 10:30,13,0.01565,0.01565,0.01565,0.01565,1
,2015-10-13 11:00,13,0.015685,0.01569,0.015685,0.01569,23
,2015-10-13 11:30,13,0.015715,0.015715,0.015715,0.015715,1
,2015-10-13 12:00,13,0.0157,0.0157,0.015675,0.015675,3
,2015-10-13 12:30,13,0.015665,0.015665,0.015665,0.015665,1
,2015-10-13 13:00,13,0.015655,0.015655,0.015615,0.015615,4
,2015-10-13 13:30,13,0.015615,0.015615,0.015615,0.015615,1
,2015-10-13 14:00,13,0.015545,0.015545,0.015545,0.015545,3
,2015-10-13 14:30,13,0.01554,0.01554,0.01554,0.01554,1
,2015-10-14 02:00,14,0.01556,0.01556,0.01553,0.01553,8
,2015-10-14 03:30,14,0.015565,0.015565,0.015565,0.015565,1
,2015-10-14 04:30,14,0.015565,0.015575,0.01556,0.01556,21
,2015-10-14 05:00,14,0.01557,0.01557,0.015555,0.015555,13
,2015-10-14 05:30,14,0.01557,0.015575,0.01555,0.015575,46
,2015-10-14 06:00,14,0.01558,0.01558,0.01558,0.01558,1
,2015-10-14 06:30,14,0.015575,0.015575,0.015575,0.015575,1
,2015-10-14 07:30,14,0.015605,0.015645,0.015595,0.015625,33
,2015-10-14 08:00,14,0.015585,0.015605,0.015575,0.0156,67
,2015-10-14 08:30,14,0.01561,0.01561,0.01561,0.01561,5
,2015-10-14 09:00,14,0.015655,0.015655,0.015635,0.015635,26
,2015-10-14 09:30,14,0.015645,0.015645,0.015625,0.015625,9
,2015-10-14 10:00,14,0.015615,0.015615,0.015595,0.015595,10
,2015-10-14 11:00,14,0.015605,0.015605,0.015605,0.015605,10
,2015-10-14 12:00,14,0.015625,0.015625,0.015625,0.015625,2
,2015-10-14 13:00,14,0.01568,0.01568,0.01568,0.01568,1
,2015-10-14 13:30,14,0.01568,0.01568,0.01564,0.01564,10
,2015-10-14 15:30,14,0.01567,0.01567,0.01567,0.01567,1
,2015-10-15 01:30,15,0.015775,0.015775,0.015775,0.015775,4
,2015-10-15 02:00,15,0.015785,0.015795,0.01578,0.015795,6
,2015-10-15 02:30,15,0.0158,0.01581,0.01579,0.015795,23
,2015-10-15 03:30,15,0.01583,0.01583,0.01583,0.01583,5
,2015-10-15 04:30,15,0.01583,0.01583,0.01583,0.01583,1
,2015-10-15 05:00,15,0.01581,0.01581,0.01581,0.01581,1
,2015-10-15 05:30,15,0.015825,0.015825,0.015825,0.015825,1
,2015-10-15 06:00,15,0.015815,0.015815,0.015815,0.015815,1
,2015-10-15 06:30,15,0.0158,0.0158,0.0158,0.0158,1
,2015-10-15 07:00,15,0.0158,0.0158,0.0158,0.0158,1
,2015-10-15 09:30,15,0.01579,0.015815,0.015785,0.015815,105
,2015-10-15 10:00,15,0.01579,0.01579,0.01576,0.01576,13
,2015-10-15 10:30,15,0.01577,0.01579,0.015755,0.015755,96
,2015-10-15 11:00,15,0.015765,0.01588,0.015765,0.01588,13
,2015-10-15 11:30,15,0.01585,0.01585,0.01585,0.01585,10
,2015-10-15 12:00,15,0.0159,0.0159,0.0159,0.0159,1
,2015-10-15 12:30,15,0.0159,0.0159,0.0159,0.0159,10
,2015-10-15 13:30,15,0.015935,0.015935,0.015935,0.015935,2
,2015-10-16 01:00,16,0.0161,0.01612,0.016005,0.016005,3
,2015-10-16 01:30,16,0.016,0.016025,0.016,0.016025,5
,2015-10-16 02:00,16,0.01597,0.01597,0.01597,0.01597,2
,2015-10-16 02:30,16,0.01606,0.016075,0.016055,0.016075,21
,2015-10-16 03:00,16,0.016045,0.016045,0.015995,0.015995,2
,2015-10-16 04:00,16,0.01601,0.01601,0.01601,0.01601,3
,2015-10-16 04:30,16,0.016005,0.01602,0.01599,0.01602,9
,2015-10-16 05:30,16,0.0159,0.01595,0.01586,0.01595,4
,2015-10-16 06:00,16,0.015915,0.015915,0.015915,0.015915,1
,2015-10-16 06:30,16,0.01591,0.01591,0.015885,0.015885,5
,2015-10-16 07:00,16,0.015905,0.015905,0.015905,0.015905,1
,2015-10-16 07:30,16,0.01594,0.01594,0.01594,0.01594,1
,2015-10-16 08:00,16,0.015985,0.016,0.015975,0.015975,3
,2015-10-16 08:30,16,0.01604,0.01607,0.016035,0.01607,111
,2015-10-16 09:00,16,0.01594,0.015945,0.01592,0.015945,10
,2015-10-16 09:30,16,0.01595,0.01599,0.01595,0.015985,12
,2015-10-16 10:30,16,0.016035,0.016035,0.016035,0.016035,1
,2015-10-16 11:00,16,0.01603,0.01603,0.01603,0.01603,8
,2015-10-16 11:30,16,0.01603,0.016035,0.01603,0.016035,69
,2015-10-16 13:00,16,0.01607,0.01607,0.01607,0.01607,1
,2015-10-19 02:00,19,0.01605,0.01605,0.016035,0.016035,14
,2015-10-19 02:30,19,0.016005,0.016005,0.01599,0.01599,6
,2015-10-19 03:30,19,0.01598,0.01598,0.01597,0.01597,5
,2015-10-19 04:00,19,0.01594,0.01594,0.01594,0.01594,9
,2015-10-19 05:30,19,0.01589,0.01589,0.01588,0.01588,5
,2015-10-19 06:00,19,0.01588,0.01588,0.01583,0.01584,10
,2015-10-19 06:30,19,0.01585,0.01585,0.01585,0.01585,1
,2015-10-19 07:00,19,0.01585,0.01585,0.01585,0.01585,1
,2015-10-19 08:00,19,0.0158,0.01581,0.015795,0.01581,3
,2015-10-19 08:30,19,0.015805,0.01583,0.015805,0.01583,3
,2015-10-19 09:00,19,0.01582,0.01582,0.01581,0.01581,4
,2015-10-19 10:00,19,0.015795,0.015795,0.015795,0.015795,7
,2015-10-19 10:30,19,0.0158,0.015805,0.0158,0.015805,3
,2015-10-19 11:00,19,0.01581,0.015865,0.01581,0.01586,14
,2015-10-19 11:30,19,0.015815,0.015815,0.015815,0.015815,1
,2015-10-19 12:00,19,0.01582,0.01582,0.01578,0.01579,23
,2015-10-19 12:30,19,0.01581,0.01581,0.01581,0.01581,5
,2015-10-19 14:30,19,0.01578,0.01578,0.01578,0.01578,2
,2015-10-20 01:00,20,0.015975,0.015975,0.015975,0.015975,1
,2015-10-20 02:00,20,0.01578,0.015855,0.01578,0.015855,3
,2015-10-20 02:30,20,0.015835,0.015835,0.015835,0.015835,1
,2015-10-20 03:00,20,0.015825,0.015825,0.015825,0.015825,1
,2015-10-20 03:30,20,0.01579,0.015795,0.01579,0.015795,2
,2015-10-20 06:00,20,0.01584,0.01584,0.01584,0.01584,16
,2015-10-20 06:30,20,0.01588,0.01588,0.01588,0.01588,1
,2015-10-20 07:00,20,0.015845,0.01585,0.015845,0.015845,18
,2015-10-20 07:30,20,0.015845,0.015845,0.015845,0.015845,6
,2015-10-20 08:30,20,0.01583,0.01583,0.01583,0.01583,6
,2015-10-20 09:30,20,0.01593,0.01593,0.015925,0.015925,2
,2015-10-20 10:00,20,0.01588,0.0159,0.01588,0.0159,7
,2015-10-20 10:30,20,0.01589,0.01589,0.01589,0.01589,5
,2015-10-20 11:00,20,0.01586,0.015865,0.01586,0.015865,4
,2015-10-20 12:30,20,0.015845,0.015845,0.01582,0.01582,2
,2015-10-21 01:00,21,0.01579,0.01579,0.01579,0.01579,8
,2015-10-21 01:30,21,0.015785,0.01579,0.01578,0.01578,9
,2015-10-21 02:00,21,0.01578,0.015825,0.01571,0.01571,27
,2015-10-21 02:30,21,0.015645,0.015645,0.015645,0.015645,1
,2015-10-21 03:00,21,0.01564,0.01564,0.01564,0.01564,5
,2015-10-21 03:30,21,0.01565,0.01565,0.01565,0.01565,1
,2015-10-21 04:00,21,0.015635,0.015635,0.015635,0.015635,2
,2015-10-21 04:30,21,0.01569,0.01569,0.01568,0.01568,3
,2015-10-21 05:00,21,0.015685,0.015685,0.015685,0.015685,1
,2015-10-21 05:30,21,0.015715,0.015715,0.015715,0.015715,6
,2015-10-21 06:30,21,0.015685,0.015685,0.015685,0.015685,1
,2015-10-21 07:00,21,0.015655,0.015655,0.01564,0.01564,2
,2015-10-21 07:30,21,0.0156,0.0156,0.0156,0.0156,1
,2015-10-21 08:00,21,0.01561,0.01561,0.01561,0.01561,1
,2015-10-21 08:30,21,0.015615,0.01563,0.0156,0.0156,34
,2015-10-21 09:00,21,0.0156,0.0156,0.0156,0.0156,2
,2015-10-21 09:30,21,0.01558,0.015665,0.01558,0.015665,131
,2015-10-21 10:00,21,0.015655,0.0157,0.015655,0.0157,4
,2015-10-21 10:30,21,0.015645,0.015645,0.015645,0.015645,1
,2015-10-21 11:00,21,0.015635,0.01564,0.015635,0.01564,21
,2015-10-21 11:30,21,0.015645,0.015645,0.015645,0.015645,10
,2015-10-21 12:00,21,0.01562,0.015625,0.01561,0.01561,4
,2015-10-21 12:30,21,0.015635,0.01564,0.015635,0.01564,3
,2015-10-21 14:00,21,0.01563,0.01563,0.01563,0.01563,1
,2015-10-21 18:30,22,0.01551,0.01551,0.01551,0.01551,12
,2015-10-21 19:00,22,0.01551,0.01551,0.01551,0.01551,125
,2015-10-22 01:30,22,0.015635,0.015655,0.015635,0.015655,10
,2015-10-22 02:00,22,0.01567,0.015685,0.01567,0.015685,56
,2015-10-22 02:30,22,0.01568,0.01568,0.01568,0.01568,6
,2015-10-22 03:00,22,0.01568,0.01568,0.01568,0.01568,1
,2015-10-22 04:00,22,0.01571,0.01571,0.01571,0.01571,2
,2015-10-22 04:30,22,0.015715,0.015715,0.015705,0.015705,3
,2015-10-22 05:00,22,0.015705,0.015705,0.015705,0.015705,1
,2015-10-22 05:30,22,0.01572,0.01572,0.01572,0.01572,5
,2015-10-22 06:00,22,0.01572,0.01577,0.01572,0.01577,7
,2015-10-22 07:00,22,0.01574,0.01574,0.01574,0.01574,12
,2015-10-22 08:00,22,0.015715,0.015715,0.015715,0.015715,1
,2015-10-22 08:30,22,0.01575,0.015785,0.01575,0.015785,14
,2015-10-22 09:00,22,0.015785,0.015785,0.015755,0.015755,6
,2015-10-22 10:00,22,0.01572,0.01572,0.01572,0.01572,1
,2015-10-22 10:30,22,0.01568,0.01568,0.01568,0.01568,40
,2015-10-22 12:30,22,0.015695,0.015695,0.015695,0.015695,1
,2015-10-22 13:00,22,0.015695,0.015695,0.015695,0.015695,2
,2015-10-22 14:00,22,0.015725,0.015725,0.015725,0.015725,1
,2015-10-23 01:30,23,0.015765,0.015955,0.015765,0.015955,68
,2015-10-23 02:00,23,0.01581,0.015985,0.01581,0.015955,36
,2015-10-23 02:30,23,0.015965,0.015965,0.015915,0.015915,5
,2015-10-23 03:00,23,0.01589,0.01589,0.01589,0.01589,1
,2015-10-23 03:30,23,0.01589,0.015895,0.015885,0.015885,14
,2015-10-23 04:00,23,0.015875,0.015885,0.01587,0.015885,19
,2015-10-23 04:30,23,0.01588,0.01588,0.01588,0.01588,1
,2015-10-23 05:00,23,0.01588,0.01589,0.015865,0.01587,8
,2015-10-23 05:30,23,0.01588,0.01588,0.015865,0.01587,12
,2015-10-23 06:30,23,0.015915,0.015915,0.015905,0.015905,4
,2015-10-23 07:00,23,0.015925,0.01594,0.015925,0.01594,2
,2015-10-23 07:30,23,0.01592,0.01592,0.01592,0.01592,1
,2015-10-23 08:00,23,0.015875,0.015875,0.01582,0.01582,9
,2015-10-23 08:30,23,0.01585,0.015865,0.015845,0.015845,6
,2015-10-23 09:00,23,0.015815,0.015845,0.01581,0.015845,79
,2015-10-23 09:30,23,0.0159,0.0159,0.0159,0.0159,1
,2015-10-23 10:00,23,0.015855,0.015855,0.015855,0.015855,1
,2015-10-23 11:00,23,0.015815,0.01582,0.015815,0.015815,17
,2015-10-23 11:30,23,0.015815,0.015835,0.01581,0.015835,93
,2015-10-23 12:00,23,0.015815,0.015815,0.015815,0.015815,1
,2015-10-25 18:30,26,0.0158,0.0158,0.0158,0.0158,4
,2015-10-25 19:30,26,0.015825,0.015825,0.015825,0.015825,1
,2015-10-26 02:00,26,0.015725,0.01576,0.015725,0.01576,12
,2015-10-26 02:30,26,0.015735,0.015785,0.015735,0.015785,47
,2015-10-26 03:00,26,0.015755,0.015755,0.015755,0.015755,2
,2015-10-26 03:30,26,0.015825,0.015825,0.015825,0.015825,1
,2015-10-26 04:30,26,0.01581,0.015825,0.01581,0.015825,4
,2015-10-26 05:00,26,0.01583,0.01583,0.015815,0.015815,5
,2015-10-26 05:30,26,0.015785,0.015805,0.015785,0.015805,10
,2015-10-26 06:00,26,0.015835,0.015835,0.015835,0.015835,1
,2015-10-26 06:30,26,0.01582,0.01582,0.01582,0.01582,3
,2015-10-26 07:00,26,0.015795,0.01582,0.01578,0.01578,14
,2015-10-26 07:30,26,0.01575,0.015765,0.01575,0.015765,4
,2015-10-26 09:00,26,0.015735,0.015735,0.015735,0.015735,8
,2015-10-26 09:30,26,0.015675,0.015675,0.01567,0.01567,4
,2015-10-26 10:00,26,0.01566,0.01566,0.01566,0.01566,2
,2015-10-26 11:00,26,0.01568,0.01568,0.01568,0.01568,1
,2015-10-26 11:30,26,0.01569,0.01569,0.01569,0.01569,7
,2015-10-26 12:00,26,0.015675,0.015675,0.015655,0.015655,11
,2015-10-26 12:30,26,0.01564,0.01564,0.01564,0.01564,1
,2015-10-26 13:30,26,0.01565,0.01565,0.015635,0.015635,5
,2015-10-26 14:00,26,0.01563,0.01563,0.01563,0.01563,2
,2015-10-26 15:00,26,0.01563,0.01563,0.015615,0.015615,52
,2015-10-26 15:30,26,0.015615,0.015625,0.015615,0.015625,45
,2015-10-27 01:30,27,0.01561,0.01561,0.01561,0.01561,1
,2015-10-27 02:00,27,0.01551,0.015545,0.0155,0.01553,64
,2015-10-27 02:30,27,0.01553,0.01553,0.015525,0.01553,22
,2015-10-27 03:00,27,0.01552,0.01552,0.01545,0.01545,115
,2015-10-27 03:30,27,0.01549,0.015495,0.015485,0.01549,9
,2015-10-27 04:00,27,0.01549,0.015505,0.01549,0.0155,13
,2015-10-27 04:30,27,0.015485,0.015485,0.015485,0.015485,1
,2015-10-27 05:00,27,0.01548,0.01548,0.01546,0.01546,14
,2015-10-27 05:30,27,0.01545,0.01545,0.01545,0.01545,3
,2015-10-27 06:30,27,0.01541,0.01541,0.01538,0.015395,6
,2015-10-27 07:00,27,0.01538,0.01538,0.01533,0.01533,42
,2015-10-27 07:30,27,0.01528,0.01528,0.015235,0.015255,7
,2015-10-27 08:00,27,0.01523,0.01523,0.015225,0.015225,2
,2015-10-27 08:30,27,0.01523,0.01527,0.015215,0.015235,75
,2015-10-27 09:00,27,0.01516,0.015175,0.01516,0.01517,3
,2015-10-27 11:00,27,0.01518,0.01518,0.01518,0.01518,2
,2015-10-27 11:30,27,0.01515,0.01515,0.015125,0.015125,30
,2015-10-27 14:30,27,0.01516,0.01516,0.01516,0.01516,1
,2015-10-27 15:00,27,0.01516,0.01516,0.015115,0.01512,91
,2015-10-27 15:30,27,0.015125,0.015155,0.015125,0.01515,26
,2015-10-28 01:30,28,0.01512,0.01512,0.01512,0.01512,1
,2015-10-28 02:00,28,0.015075,0.015075,0.01506,0.015065,33
,2015-10-28 02:30,28,0.015075,0.015075,0.015055,0.01506,26
,2015-10-28 03:00,28,0.015075,0.01513,0.01506,0.01513,23
,2015-10-28 03:30,28,0.015135,0.015235,0.015135,0.015235,23
,2015-10-28 04:00,28,0.01526,0.015265,0.015225,0.015225,11
,2015-10-28 04:30,28,0.01523,0.015255,0.015225,0.015255,7
,2015-10-28 05:00,28,0.015225,0.015235,0.015225,0.01523,29
,2015-10-28 05:30,28,0.01527,0.015275,0.01527,0.015275,2
,2015-10-28 06:00,28,0.01533,0.01533,0.015305,0.01532,13
,2015-10-28 06:30,28,0.0153,0.015315,0.01529,0.01529,14
,2015-10-28 07:00,28,0.015265,0.015265,0.01526,0.01526,2
,2015-10-28 07:30,28,0.01526,0.015275,0.01525,0.015275,13
,2015-10-28 08:00,28,0.0153,0.01537,0.0153,0.015355,182
,2015-10-28 08:30,28,0.01538,0.015385,0.015345,0.015345,11
,2015-10-28 09:00,28,0.0154,0.0155,0.0154,0.01544,27
,2015-10-28 09:30,28,0.01552,0.01552,0.01549,0.01549,152
,2015-10-28 10:00,28,0.015525,0.01553,0.015475,0.015475,15
,2015-10-28 10:30,28,0.0155,0.0155,0.015475,0.01549,14
,2015-10-28 11:00,28,0.0155,0.015505,0.0155,0.015505,9
,2015-10-28 12:00,28,0.015545,0.015545,0.01553,0.015535,39
,2015-10-28 12:30,28,0.015525,0.01555,0.015525,0.01555,38
,2015-10-28 13:00,28,0.01553,0.01553,0.0154,0.0154,88
,2015-10-28 13:30,28,0.01542,0.01542,0.01538,0.01538,20
,2015-10-28 14:30,28,0.015405,0.015425,0.015405,0.015425,3
,2015-10-28 15:00,28,0.01544,0.01544,0.01544,0.01544,1
,2015-10-28 15:30,28,0.01544,0.01544,0.01544,0.01544,43
,2015-10-29 01:30,29,0.01545,0.01545,0.01545,0.01545,19
,2015-10-29 02:00,29,0.01543,0.01545,0.01535,0.015355,35
,2015-10-29 02:30,29,0.015375,0.01538,0.015375,0.015375,24
,2015-10-29 03:00,29,0.015325,0.015325,0.0153,0.0153,38
,2015-10-29 03:30,29,0.015275,0.01529,0.015265,0.015275,10
,2015-10-29 04:00,29,0.01526,0.01532,0.01526,0.015315,11
,2015-10-29 04:30,29,0.01534,0.01537,0.01534,0.01537,12
,2015-10-29 05:00,29,0.015335,0.015335,0.015335,0.015335,3
,2015-10-29 05:30,29,0.015315,0.01533,0.015315,0.01533,5
,2015-10-29 06:00,29,0.015305,0.01531,0.015275,0.0153,9
,2015-10-29 06:30,29,0.01531,0.01532,0.01531,0.01532,13
,2015-10-29 07:00,29,0.015325,0.015325,0.015305,0.015305,6
,2015-10-29 07:30,29,0.01533,0.015345,0.015325,0.015345,15
,2015-10-29 08:00,29,0.01542,0.01542,0.01541,0.01541,2
,2015-10-29 09:00,29,0.015405,0.015455,0.015405,0.01542,13
,2015-10-29 09:30,29,0.01541,0.01541,0.015335,0.015335,14
,2015-10-29 10:00,29,0.015355,0.015355,0.01532,0.01532,4
,2015-10-29 10:30,29,0.015335,0.015355,0.015335,0.015355,8
,2015-10-29 11:00,29,0.015405,0.015405,0.015395,0.015395,2
,2015-10-29 12:30,29,0.01537,0.01537,0.01537,0.01537,1
,2015-10-29 14:30,29,0.01534,0.01534,0.01533,0.01534,10
,2015-10-30 02:00,30,0.01537,0.01537,0.01537,0.01537,2
,2015-10-30 02:30,30,0.01537,0.01537,0.015335,0.01535,27
,2015-10-30 03:00,30,0.01529,0.015305,0.015285,0.015305,10
,2015-10-30 03:30,30,0.01533,0.015335,0.015315,0.015315,13
,2015-10-30 04:00,30,0.015355,0.015385,0.015355,0.015385,5
,2015-10-30 04:30,30,0.0154,0.0154,0.015375,0.015385,8
,2015-10-30 05:30,30,0.015415,0.015435,0.01541,0.01541,50
,2015-10-30 06:00,30,0.015395,0.0154,0.01539,0.01539,11
,2015-10-30 06:30,30,0.01538,0.01539,0.01538,0.01539,41
,2015-10-30 07:30,30,0.015395,0.01543,0.015395,0.015415,52
,2015-10-30 08:30,30,0.015405,0.01544,0.015405,0.01543,24
,2015-10-30 09:00,30,0.015465,0.01548,0.015445,0.015445,10
,2015-10-30 09:30,30,0.01545,0.015475,0.01545,0.015475,15
,2015-10-30 10:00,30,0.01547,0.01547,0.015465,0.015465,2
,2015-10-30 10:30,30,0.015465,0.01548,0.01545,0.01545,4
,2015-10-30 11:00,30,0.01548,0.015485,0.01548,0.015485,20
,2015-10-30 12:30,30,0.01555,0.01555,0.01554,0.01554,4
,2015-10-30 13:00,30,0.01554,0.01554,0.01554,0.01554,2
,2015-10-30 13:30,30,0.015505,0.015505,0.015505,0.015505,1
,2015-10-30 14:00,30,0.01545,0.01545,0.01545,0.01545,1
,2015-11-02 00:30,2,0.01543,0.01543,0.015425,0.01543,8
,2015-11-02 01:00,2,0.015475,0.01551,0.015475,0.01551,6
,2015-11-02 02:30,2,0.015425,0.015425,0.015425,0.015425,3
,2015-11-02 03:00,2,0.01541,0.01541,0.01541,0.01541,1
,2015-11-02 03:30,2,0.015425,0.015425,0.015375,0.015375,10
,2015-11-02 04:00,2,0.01536,0.01536,0.01532,0.015345,54
,2015-11-02 04:30,2,0.01536,0.01536,0.01536,0.01536,2
,2015-11-02 05:00,2,0.01534,0.015345,0.01534,0.015345,4
,2015-11-02 05:30,2,0.015345,0.015345,0.01534,0.01534,2
,2015-11-02 06:00,2,0.015355,0.015355,0.015355,0.015355,1
,2015-11-02 06:30,2,0.015345,0.015385,0.015345,0.015385,2
,2015-11-02 07:00,2,0.01539,0.01539,0.01539,0.01539,1
,2015-11-02 08:00,2,0.015385,0.015385,0.015385,0.015385,1
,2015-11-02 08:30,2,0.015415,0.015415,0.0154,0.0154,6
,2015-11-02 09:00,2,0.015435,0.015435,0.015435,0.015435,1
,2015-11-02 09:30,2,0.01541,0.01541,0.015405,0.015405,13
,2015-11-02 10:00,2,0.01542,0.015435,0.01542,0.015435,10
,2015-11-02 10:30,2,0.01542,0.015435,0.01542,0.015435,3
,2015-11-02 11:30,2,0.015485,0.015485,0.015485,0.015485,3
,2015-11-02 12:00,2,0.0155,0.0155,0.0155,0.0155,1
,2015-11-02 12:30,2,0.015495,0.015505,0.015485,0.015485,17
,2015-11-02 14:00,2,0.015495,0.015495,0.015495,0.015495,3
,2015-11-02 14:30,2,0.015515,0.01552,0.015495,0.015495,23
,2015-11-03 01:00,3,0.015475,0.015475,0.015475,0.015475,12
,2015-11-03 01:30,3,0.015465,0.015475,0.015465,0.015475,4
,2015-11-03 02:00,3,0.01549,0.01549,0.01547,0.01547,3
,2015-11-03 02:30,3,0.015465,0.015465,0.015465,0.015465,8
,2015-11-03 03:00,3,0.01544,0.01544,0.01544,0.01544,1
,2015-11-03 03:30,3,0.015465,0.015465,0.015465,0.015465,3
,2015-11-03 04:00,3,0.01548,0.0155,0.01548,0.0155,3
,2015-11-03 04:30,3,0.015555,0.0156,0.015555,0.015585,11
,2015-11-03 05:00,3,0.015575,0.01565,0.015565,0.015625,14
,2015-11-03 05:30,3,0.0156,0.015645,0.0156,0.015645,38
,2015-11-03 06:00,3,0.01563,0.01563,0.01563,0.01563,7
,2015-11-03 06:30,3,0.01561,0.01561,0.01561,0.01561,1
,2015-11-03 07:00,3,0.0156,0.0156,0.0156,0.0156,2
,2015-11-03 07:30,3,0.01556,0.015575,0.01556,0.015575,2
,2015-11-03 08:00,3,0.01567,0.01567,0.01566,0.01566,45
,2015-11-03 08:30,3,0.01573,0.01573,0.01572,0.01572,9
,2015-11-03 09:00,3,0.0157,0.01573,0.0157,0.015715,13
,2015-11-03 09:30,3,0.015755,0.015755,0.01574,0.01574,20
,2015-11-03 10:00,3,0.01575,0.01575,0.015725,0.015725,8
,2015-11-03 11:00,3,0.015725,0.015725,0.015725,0.015725,25
,2015-11-03 12:00,3,0.015785,0.015785,0.015775,0.015775,8
,2015-11-03 13:00,3,0.01584,0.01584,0.015835,0.015835,2
,2015-11-03 13:30,3,0.01582,0.01582,0.01582,0.01582,1
,2015-11-03 14:00,3,0.015805,0.015805,0.015775,0.015775,2
,2015-11-03 14:30,3,0.01579,0.01579,0.01579,0.01579,3
,2015-11-03 19:30,4,0.015875,0.015875,0.015875,0.015875,1
,2015-11-04 02:00,4,0.015715,0.015715,0.015715,0.015715,1
,2015-11-04 02:30,4,0.015685,0.015685,0.015685,0.015685,100
,2015-11-04 03:00,4,0.01569,0.015695,0.01569,0.015695,89
,2015-11-04 03:30,4,0.015725,0.015725,0.015725,0.015725,3
,2015-11-04 04:00,4,0.015765,0.015765,0.015765,0.015765,2
,2015-11-04 04:30,4,0.01577,0.015775,0.01577,0.015775,6
,2015-11-04 05:00,4,0.015765,0.015785,0.015765,0.015785,5
,2015-11-04 06:00,4,0.0158,0.015815,0.0158,0.015815,5
,2015-11-04 07:00,4,0.01577,0.015785,0.01577,0.015775,17
,2015-11-04 07:30,4,0.01579,0.01579,0.01579,0.01579,7
,2015-11-04 08:00,4,0.0158,0.01583,0.015795,0.01583,10
,2015-11-04 08:30,4,0.01581,0.01586,0.01581,0.01586,88
,2015-11-04 09:00,4,0.015815,0.015815,0.015815,0.015815,1
,2015-11-04 09:30,4,0.01571,0.01571,0.0157,0.0157,97
,2015-11-04 10:00,4,0.0157,0.0157,0.01569,0.01569,81
,2015-11-04 10:30,4,0.015635,0.015635,0.015625,0.01563,7
,2015-11-04 12:00,4,0.015645,0.015665,0.015645,0.015665,23
,2015-11-04 12:30,4,0.015655,0.015655,0.01565,0.015655,27
,2015-11-04 13:00,4,0.01561,0.01561,0.0156,0.0156,5
,2015-11-04 13:30,4,0.015615,0.015615,0.015615,0.015615,15
,2015-11-05 01:00,5,0.015605,0.01564,0.01552,0.015595,158
,2015-11-05 01:30,5,0.015585,0.01563,0.015585,0.015595,39
,2015-11-05 02:00,5,0.01558,0.0156,0.01558,0.015595,11
,2015-11-05 02:30,5,0.0156,0.015625,0.015595,0.015625,114
,2015-11-05 03:00,5,0.015605,0.015635,0.015605,0.015635,71
,2015-11-05 03:30,5,0.01562,0.01562,0.01557,0.01557,56
,2015-11-05 04:00,5,0.01557,0.015595,0.015565,0.01559,179
,2015-11-05 04:30,5,0.015585,0.01561,0.015585,0.015605,172
,2015-11-05 05:00,5,0.0156,0.0156,0.01559,0.01559,3
,2015-11-05 05:30,5,0.015625,0.01563,0.015625,0.01563,6
,2015-11-05 06:00,5,0.015635,0.01568,0.015635,0.01565,59
,2015-11-05 06:30,5,0.01565,0.01567,0.015645,0.01566,26
,2015-11-05 07:00,5,0.015655,0.015655,0.01561,0.015615,20
,2015-11-05 07:30,5,0.01563,0.01564,0.01561,0.015625,40
,2015-11-05 08:00,5,0.015595,0.0156,0.015585,0.0156,14
,2015-11-05 08:30,5,0.015605,0.015665,0.015595,0.015665,62
,2015-11-05 09:00,5,0.015655,0.015655,0.01562,0.01562,58
,2015-11-05 09:30,5,0.015605,0.015605,0.0156,0.0156,5
,2015-11-05 11:00,5,0.01562,0.015645,0.01562,0.015645,10
,2015-11-05 12:00,5,0.015665,0.015665,0.015615,0.015615,4
,2015-11-05 12:30,5,0.01564,0.01564,0.01564,0.01564,8
,2015-11-05 13:00,5,0.015655,0.015655,0.01563,0.01563,9
,2015-11-05 22:30,6,0.015765,0.015765,0.015765,0.015765,1
,2015-11-06 01:00,6,0.01559,0.015595,0.01556,0.01558,138
,2015-11-06 01:30,6,0.01556,0.01556,0.01552,0.01554,358
,2015-11-06 02:00,6,0.01554,0.01554,0.015495,0.015525,10
,2015-11-06 02:30,6,0.015545,0.015545,0.01554,0.01554,23
,2015-11-06 03:00,6,0.015535,0.015535,0.01553,0.015535,29
,2015-11-06 03:30,6,0.01552,0.01553,0.01552,0.015525,21
,2015-11-06 04:00,6,0.0155,0.015515,0.015495,0.0155,39
,2015-11-06 05:30,6,0.015535,0.015535,0.015535,0.015535,5
,2015-11-06 06:00,6,0.01551,0.01551,0.01551,0.01551,4
,2015-11-06 06:30,6,0.015525,0.015525,0.01552,0.01552,24
,2015-11-06 07:00,6,0.01552,0.01552,0.01552,0.01552,10
,2015-11-06 07:30,6,0.01541,0.01543,0.015385,0.015385,29
,2015-11-06 08:00,6,0.015385,0.015385,0.01536,0.01536,5
,2015-11-06 09:00,6,0.0153,0.0153,0.0153,0.0153,1
,2015-11-06 09:30,6,0.015285,0.015285,0.01528,0.01528,24
,2015-11-06 10:00,6,0.015285,0.0153,0.015285,0.0153,10
,2015-11-06 11:00,6,0.015325,0.015325,0.015325,0.015325,1
,2015-11-06 11:30,6,0.015325,0.015325,0.015325,0.015325,7
,2015-11-06 13:00,6,0.015335,0.01534,0.015335,0.01534,2
,2015-11-06 13:30,6,0.015325,0.015325,0.015325,0.015325,2
,2015-11-06 14:30,6,0.01531,0.01531,0.01531,0.01531,1
,2015-11-09 00:30,9,0.015335,0.015335,0.015335,0.015335,3
,2015-11-09 01:00,9,0.01531,0.01531,0.01526,0.01529,7
,2015-11-09 01:30,9,0.01533,0.01533,0.01533,0.01533,3
,2015-11-09 02:00,9,0.01533,0.01533,0.01533,0.01533,5
,2015-11-09 02:30,9,0.015335,0.01536,0.015325,0.015355,27
,2015-11-09 03:30,9,0.01537,0.015375,0.01537,0.015375,2
,2015-11-09 04:00,9,0.015335,0.015335,0.015335,0.015335,7
,2015-11-09 04:30,9,0.01532,0.015335,0.015315,0.015315,14
,2015-11-09 05:30,9,0.015365,0.015365,0.015365,0.015365,1
,2015-11-09 06:00,9,0.015385,0.01541,0.015385,0.015405,12
,2015-11-09 06:30,9,0.015385,0.015385,0.015385,0.015385,1
,2015-11-09 07:00,9,0.01538,0.01538,0.01535,0.01537,3
,2015-11-09 08:00,9,0.01533,0.015355,0.01533,0.015355,11
,2015-11-09 08:30,9,0.015345,0.015345,0.015345,0.015345,1
,2015-11-09 09:00,9,0.01532,0.01534,0.01532,0.01534,32
,2015-11-09 11:00,9,0.015335,0.015335,0.015335,0.015335,2
,2015-11-09 12:00,9,0.015315,0.015325,0.015315,0.015325,2
,2015-11-09 13:30,9,0.0153,0.0153,0.015295,0.015295,5
,2015-11-09 14:30,9,0.01531,0.01531,0.01531,0.01531,1
,2015-11-10 01:00,10,0.01537,0.01537,0.01537,0.01537,1
,2015-11-10 01:30,10,0.01537,0.01537,0.01537,0.01537,1
,2015-11-10 02:00,10,0.015375,0.015375,0.015375,0.015375,7
,2015-11-10 04:00,10,0.015365,0.01537,0.015365,0.01537,7
,2015-11-10 05:00,10,0.01535,0.01535,0.01535,0.01535,4
,2015-11-10 06:00,10,0.015355,0.015355,0.015355,0.015355,1
,2015-11-10 06:30,10,0.015385,0.015385,0.01537,0.01537,25
,2015-11-10 09:00,10,0.015405,0.015405,0.015395,0.015395,4
,2015-11-10 09:30,10,0.015355,0.015355,0.015355,0.015355,1
,2015-11-10 10:00,10,0.01536,0.015365,0.01536,0.015365,30
,2015-11-10 11:00,10,0.015355,0.015355,0.015355,0.015355,1
,2015-11-10 13:00,10,0.015325,0.015325,0.015325,0.015325,5
,2015-11-10 15:00,10,0.015365,0.015365,0.015365,0.015365,11
,2015-11-11 00:30,11,0.015365,0.015365,0.015365,0.015365,6
,2015-11-11 01:00,11,0.01534,0.01534,0.01534,0.01534,2
,2015-11-11 03:30,11,0.01537,0.01537,0.01537,0.01537,1
,2015-11-11 04:30,11,0.01534,0.015345,0.01534,0.015345,2
,2015-11-11 05:30,11,0.01535,0.01535,0.01535,0.01535,5
,2015-11-11 06:00,11,0.015345,0.015345,0.015345,0.015345,1
,2015-11-11 06:30,11,0.01534,0.01534,0.01534,0.01534,1
,2015-11-11 09:00,11,0.01532,0.01532,0.01532,0.01532,1
,2015-11-11 09:30,11,0.01527,0.01527,0.01527,0.01527,7
,2015-11-11 10:00,11,0.01523,0.01523,0.0152,0.0152,4
,2015-11-11 10:30,11,0.01522,0.01522,0.01521,0.01521,21
,2015-11-11 11:00,11,0.015215,0.015215,0.01518,0.01518,2
,2015-11-11 11:30,11,0.015165,0.015165,0.015165,0.015165,18
,2015-11-11 12:00,11,0.01517,0.01517,0.015165,0.015165,5
,2015-11-11 13:00,11,0.015165,0.01518,0.015165,0.01518,4
,2015-11-11 13:30,11,0.01513,0.01513,0.01513,0.01513,3
,2015-11-12 01:30,12,0.01513,0.01513,0.015115,0.015115,2
,2015-11-12 02:00,12,0.015115,0.01513,0.015105,0.015125,17
,2015-11-12 02:30,12,0.01512,0.015145,0.01511,0.015145,151
,2015-11-12 03:00,12,0.01515,0.01515,0.01515,0.01515,1
,2015-11-12 03:30,12,0.01513,0.015135,0.01506,0.01506,97
,2015-11-12 04:00,12,0.01506,0.01508,0.01506,0.01508,126
,2015-11-12 04:30,12,0.01506,0.015085,0.01506,0.01506,85
,2015-11-12 05:00,12,0.015055,0.01506,0.015055,0.01506,2
,2015-11-12 05:30,12,0.01507,0.01507,0.01507,0.01507,4
,2015-11-12 06:00,12,0.01506,0.01506,0.01502,0.01504,96
,2015-11-12 06:30,12,0.015045,0.015045,0.015,0.015,12
,2015-11-12 07:00,12,0.01499,0.01499,0.014975,0.01498,11
,2015-11-12 07:30,12,0.01497,0.01497,0.014945,0.014945,7
,2015-11-12 08:00,12,0.014945,0.014945,0.0149,0.014935,200
,2015-11-12 08:30,12,0.01494,0.015,0.01494,0.015,84
,2015-11-12 09:00,12,0.014975,0.015045,0.014975,0.015045,3
,2015-11-12 09:30,12,0.015065,0.015065,0.015035,0.015035,21
,2015-11-12 10:00,12,0.015025,0.01503,0.014995,0.014995,42
,2015-11-12 10:30,12,0.01495,0.01495,0.01495,0.01495,1
,2015-11-12 11:00,12,0.01496,0.01496,0.014885,0.01491,23
,2015-11-12 11:30,12,0.01489,0.01489,0.014865,0.01487,21
,2015-11-12 12:00,12,0.014875,0.014875,0.014875,0.014875,9
,2015-11-12 12:30,12,0.014875,0.0149,0.014875,0.0149,11
,2015-11-12 13:00,12,0.01489,0.01489,0.01489,0.01489,1
,2015-11-13 01:00,13,0.014885,0.014885,0.014825,0.014825,16
,2015-11-13 01:30,13,0.014835,0.01488,0.014835,0.014865,41
,2015-11-13 02:00,13,0.01488,0.01491,0.014875,0.01491,233
,2015-11-13 02:30,13,0.014915,0.014935,0.014895,0.014895,31
,2015-11-13 03:00,13,0.0149,0.0149,0.014885,0.01489,36
,2015-11-13 03:30,13,0.014895,0.014895,0.01489,0.01489,5
,2015-11-13 05:00,13,0.01489,0.014905,0.01488,0.014905,130
,2015-11-13 05:30,13,0.01489,0.01489,0.01489,0.01489,3
,2015-11-13 06:00,13,0.01489,0.014895,0.01489,0.014895,3
,2015-11-13 07:00,13,0.014875,0.014875,0.014865,0.014865,2
,2015-11-13 07:30,13,0.01491,0.01495,0.014885,0.014885,187
,2015-11-13 08:00,13,0.014875,0.01489,0.014865,0.014865,20
,2015-11-13 08:30,13,0.01484,0.01484,0.01484,0.01484,3
,2015-11-13 09:00,13,0.01484,0.01484,0.014825,0.014825,6
,2015-11-13 10:30,13,0.01482,0.01482,0.01482,0.01482,2
,2015-11-13 11:00,13,0.01483,0.01483,0.01483,0.01483,1
,2015-11-13 12:00,13,0.014825,0.014825,0.0148,0.01481,11
,2015-11-13 12:30,13,0.0148,0.0148,0.0148,0.0148,5
,2015-11-13 13:00,13,0.01482,0.01482,0.01482,0.01482,1
,2015-11-13 14:00,13,0.01482,0.01482,0.01482,0.01482,2
,2015-11-15 18:30,16,0.014925,0.014925,0.014925,0.014925,10
,2015-11-16 01:00,16,0.014875,0.014925,0.014875,0.0149,294
,2015-11-16 01:30,16,0.014905,0.01493,0.014905,0.01492,250
,2015-11-16 02:00,16,0.01494,0.014945,0.014925,0.014925,18
,2015-11-16 02:30,16,0.01494,0.01498,0.014935,0.01497,65
,2015-11-16 03:00,16,0.015,0.015,0.015,0.015,1
,2015-11-16 03:30,16,0.015,0.015,0.01494,0.014945,50
,2015-11-16 04:00,16,0.014965,0.01498,0.014965,0.01498,2
,2015-11-16 04:30,16,0.014965,0.01499,0.014965,0.01499,5
,2015-11-16 05:00,16,0.015005,0.01506,0.015005,0.01505,30
,2015-11-16 05:30,16,0.01504,0.015045,0.01504,0.01504,23
,2015-11-16 06:00,16,0.01504,0.01505,0.01504,0.01505,14
,2015-11-16 06:30,16,0.015055,0.015055,0.015025,0.015025,24
,2015-11-16 07:00,16,0.015,0.015,0.015,0.015,41
,2015-11-16 07:30,16,0.014905,0.01491,0.014905,0.01491,4
,2015-11-16 08:00,16,0.0149,0.0149,0.0149,0.0149,2
,2015-11-16 08:30,16,0.014915,0.014915,0.014915,0.014915,1
,2015-11-16 09:00,16,0.014885,0.014885,0.01488,0.01488,45
,2015-11-16 09:30,16,0.014895,0.014895,0.014895,0.014895,1
,2015-11-16 10:30,16,0.01489,0.01489,0.01489,0.01489,1
,2015-11-16 11:00,16,0.014945,0.015,0.014935,0.015,70
,2015-11-16 11:30,16,0.015045,0.015055,0.015035,0.01504,46
,2015-11-16 12:00,16,0.01505,0.0151,0.01505,0.015095,44
,2015-11-16 12:30,16,0.01508,0.01508,0.01507,0.01507,12
,2015-11-16 13:00,16,0.01512,0.01512,0.01512,0.01512,5
,2015-11-16 14:00,16,0.01518,0.015195,0.01518,0.015195,2
,2015-11-16 14:30,16,0.015195,0.0152,0.01519,0.01519,11
,2015-11-17 01:00,17,0.015195,0.01522,0.01514,0.01514,186
,2015-11-17 01:30,17,0.01511,0.01512,0.015105,0.01512,11
,2015-11-17 02:30,17,0.015165,0.015165,0.01515,0.01515,13
,2015-11-17 03:30,17,0.015165,0.015165,0.015165,0.015165,1
,2015-11-17 04:30,17,0.01512,0.01512,0.01511,0.01511,63
,2015-11-17 05:00,17,0.015135,0.015135,0.015135,0.015135,20
,2015-11-17 05:30,17,0.015085,0.015085,0.015085,0.015085,2
,2015-11-17 06:30,17,0.0151,0.0151,0.0151,0.0151,3
,2015-11-17 07:00,17,0.015115,0.015115,0.015115,0.015115,4
,2015-11-17 07:30,17,0.015155,0.015175,0.015155,0.015175,184
,2015-11-17 08:00,17,0.015155,0.015155,0.015115,0.015135,141
,2015-11-17 08:30,17,0.015135,0.01514,0.015115,0.01514,189
,2015-11-17 09:00,17,0.015135,0.015145,0.01513,0.01513,9
,2015-11-17 09:30,17,0.015205,0.01521,0.0152,0.01521,13
,2015-11-17 10:00,17,0.01521,0.015275,0.015205,0.015275,58
,2015-11-17 10:30,17,0.015295,0.015295,0.015295,0.015295,1
,2015-11-17 11:00,17,0.01522,0.015225,0.01522,0.015225,3
,2015-11-17 12:00,17,0.01529,0.015345,0.01529,0.015345,22
,2015-11-17 13:00,17,0.01528,0.01528,0.015275,0.01528,31
,2015-11-17 13:30,17,0.015255,0.015255,0.015245,0.015245,12
,2015-11-17 14:30,17,0.015255,0.015255,0.015255,0.015255,8
,2015-11-18 01:00,18,0.01528,0.0153,0.01528,0.01528,20
,2015-11-18 01:30,18,0.015295,0.01533,0.015295,0.01533,20
,2015-11-18 02:00,18,0.01535,0.01535,0.01535,0.01535,9
,2015-11-18 02:30,18,0.01533,0.01533,0.01533,0.01533,3
,2015-11-18 03:00,18,0.015325,0.01533,0.015325,0.015325,3
,2015-11-18 03:30,18,0.01532,0.015325,0.01531,0.01532,37
,2015-11-18 04:00,18,0.01535,0.015365,0.01535,0.015365,4
,2015-11-18 04:30,18,0.015315,0.015315,0.01528,0.01528,18
,2015-11-18 05:00,18,0.015305,0.015325,0.015305,0.015325,4
,2015-11-18 05:30,18,0.015315,0.015325,0.015315,0.015315,11
,2015-11-18 06:00,18,0.01531,0.01531,0.015295,0.015295,42
,2015-11-18 06:30,18,0.015305,0.015305,0.0153,0.0153,14
,2015-11-18 07:00,18,0.015225,0.01527,0.015225,0.01527,42
,2015-11-18 07:30,18,0.015265,0.015265,0.01526,0.015265,17
,2015-11-18 08:30,18,0.015305,0.01531,0.015295,0.01531,66
,2015-11-18 09:00,18,0.0153,0.015315,0.01527,0.01528,92
,2015-11-18 09:30,18,0.01528,0.015315,0.01528,0.01531,61
,2015-11-18 10:30,18,0.015235,0.015235,0.015195,0.015195,37
,2015-11-18 11:00,18,0.015175,0.015205,0.015165,0.0152,155
,2015-11-18 11:30,18,0.01519,0.01519,0.01517,0.01517,12
,2015-11-18 12:30,18,0.015195,0.015195,0.015195,0.015195,27
,2015-11-18 13:30,18,0.01524,0.015305,0.01524,0.015305,15
,2015-11-18 14:00,18,0.01532,0.01533,0.015305,0.01533,12
,2015-11-19 01:00,19,0.015335,0.015335,0.01532,0.01532,27
,2015-11-19 01:30,19,0.01526,0.01526,0.01524,0.015255,32
,2015-11-19 02:00,19,0.01528,0.015305,0.01528,0.015295,67
,2015-11-19 02:30,19,0.015285,0.01529,0.015285,0.01529,28
,2015-11-19 03:30,19,0.01528,0.01528,0.01528,0.01528,1
,2015-11-19 04:00,19,0.015275,0.0153,0.015275,0.015285,11
,2015-11-19 04:30,19,0.01529,0.01529,0.01529,0.01529,3
,2015-11-19 05:00,19,0.015365,0.015365,0.015355,0.015355,28
,2015-11-19 05:30,19,0.015345,0.015345,0.01533,0.01533,14
,2015-11-19 07:30,19,0.01528,0.0153,0.015255,0.015295,227
,2015-11-19 08:00,19,0.015295,0.015295,0.015275,0.015295,78
,2015-11-19 08:30,19,0.015315,0.01539,0.015305,0.01539,53
,2015-11-19 09:00,19,0.015375,0.015375,0.015325,0.015325,274
,2015-11-19 09:30,19,0.015335,0.01539,0.015315,0.01539,34
,2015-11-19 10:00,19,0.015355,0.015355,0.015355,0.015355,3
,2015-11-19 11:00,19,0.015355,0.015355,0.015355,0.015355,2
,2015-11-19 12:00,19,0.01538,0.01538,0.01538,0.01538,10
,2015-11-19 13:00,19,0.015365,0.015385,0.015365,0.015385,19
,2015-11-19 13:30,19,0.0154,0.0154,0.0154,0.0154,3
,2015-11-19 14:00,19,0.01541,0.01541,0.01541,0.01541,2
,2015-11-20 01:00,20,0.01537,0.01537,0.015285,0.015305,37
,2015-11-20 01:30,20,0.015285,0.015285,0.015285,0.015285,5
,2015-11-20 02:00,20,0.01532,0.01532,0.01531,0.01531,15
,2015-11-20 02:30,20,0.015295,0.0153,0.015295,0.015295,7
,2015-11-20 03:00,20,0.01529,0.015305,0.01529,0.015305,2
,2015-11-20 03:30,20,0.01532,0.01534,0.01532,0.01534,17
,2015-11-20 04:00,20,0.01532,0.01533,0.01532,0.01533,7
,2015-11-20 04:30,20,0.01532,0.01532,0.01532,0.01532,19
,2015-11-20 05:00,20,0.01529,0.01529,0.01529,0.01529,9
,2015-11-20 05:30,20,0.01528,0.0153,0.01528,0.0153,19
,2015-11-20 06:00,20,0.015295,0.015295,0.015295,0.015295,3
,2015-11-20 06:30,20,0.01529,0.01529,0.01529,0.01529,1
,2015-11-20 07:00,20,0.015305,0.01531,0.015305,0.01531,2
,2015-11-20 07:30,20,0.015315,0.01534,0.015315,0.01534,10
,2015-11-20 08:00,20,0.015355,0.015355,0.01535,0.01535,32
,2015-11-20 08:30,20,0.015345,0.01536,0.01533,0.01536,6
,2015-11-20 09:30,20,0.01537,0.01537,0.01537,0.01537,1
,2015-11-20 10:00,20,0.01532,0.01532,0.01532,0.01532,1
,2015-11-20 10:30,20,0.01536,0.01538,0.015355,0.01538,22
,2015-11-20 11:00,20,0.01536,0.01536,0.01535,0.01535,6
,2015-11-20 11:30,20,0.015385,0.015385,0.015385,0.015385,10
,2015-11-20 12:00,20,0.015395,0.01541,0.015395,0.01541,5
,2015-11-20 12:30,20,0.0154,0.0154,0.0154,0.0154,2
,2015-11-20 13:00,20,0.01544,0.015455,0.0154,0.0154,130
,2015-11-20 13:30,20,0.015405,0.015405,0.01539,0.01539,11
,2015-11-20 14:00,20,0.01538,0.01538,0.01536,0.01536,18
,2015-11-20 14:30,20,0.015345,0.015345,0.015345,0.015345,5
,2015-11-22 17:30,23,0.01524,0.01524,0.01524,0.01524,1
,2015-11-22 22:30,23,0.0152,0.0152,0.0152,0.0152,1
,2015-11-22 23:00,23,0.015295,0.015295,0.015295,0.015295,2
,2015-11-23 00:00,23,0.015285,0.015285,0.01528,0.015285,30
,2015-11-23 01:00,23,0.01524,0.01524,0.01517,0.01517,4
,2015-11-23 01:30,23,0.015175,0.01519,0.015175,0.01519,29
,2015-11-23 02:00,23,0.01513,0.01513,0.015085,0.015085,6
,2015-11-23 03:30,23,0.015095,0.015095,0.01504,0.01504,21
,2015-11-23 04:00,23,0.015035,0.015045,0.01503,0.015045,15
,2015-11-23 04:30,23,0.015065,0.015075,0.015065,0.01507,8
,2015-11-23 05:00,23,0.01507,0.01507,0.01507,0.01507,2
,2015-11-23 05:30,23,0.01507,0.01515,0.01507,0.01514,49
,2015-11-23 06:00,23,0.01514,0.015295,0.01514,0.01528,47
,2015-11-23 06:30,23,0.01525,0.01525,0.015185,0.015185,8
,2015-11-23 07:00,23,0.015205,0.015205,0.015185,0.015185,2
,2015-11-23 08:30,23,0.01515,0.01515,0.015145,0.015145,56
,2015-11-23 09:00,23,0.015135,0.01517,0.015135,0.01517,6
,2015-11-23 09:30,23,0.015165,0.015165,0.015155,0.01516,20
,2015-11-23 10:00,23,0.01514,0.01514,0.01514,0.01514,30
,2015-11-23 10:30,23,0.01519,0.01519,0.01519,0.01519,1
,2015-11-23 11:00,23,0.01517,0.01517,0.01514,0.01514,2
,2015-11-23 11:30,23,0.015125,0.015125,0.01511,0.01511,2
,2015-11-23 12:00,23,0.015095,0.015095,0.015095,0.015095,1
,2015-11-23 13:30,23,0.015075,0.015075,0.015075,0.015075,1
,2015-11-23 14:00,23,0.015085,0.015085,0.015085,0.015085,1
,2015-11-24 01:00,24,0.015085,0.015165,0.015085,0.01516,12
,2015-11-24 01:30,24,0.01515,0.01515,0.015135,0.015135,15
,2015-11-24 02:00,24,0.01512,0.01512,0.015115,0.015115,18
,2015-11-24 02:30,24,0.01514,0.01514,0.01512,0.01512,73
,2015-11-24 03:00,24,0.015095,0.015095,0.015095,0.015095,1
,2015-11-24 03:30,24,0.01509,0.015105,0.015085,0.015105,25
,2015-11-24 04:00,24,0.015095,0.015095,0.015045,0.015045,13
,2015-11-24 04:30,24,0.015045,0.015045,0.01504,0.01504,2
,2015-11-24 05:00,24,0.01496,0.015015,0.014945,0.015,21
,2015-11-24 05:30,24,0.01504,0.01504,0.015,0.015,3
,2015-11-24 06:00,24,0.01499,0.015,0.01499,0.015,8
,2015-11-24 06:30,24,0.01505,0.01505,0.01505,0.01505,1
,2015-11-24 07:00,24,0.015055,0.015055,0.015015,0.015015,13
,2015-11-24 07:30,24,0.015015,0.015015,0.015015,0.015015,2
,2015-11-24 08:00,24,0.015105,0.01511,0.01508,0.01511,19
,2015-11-24 08:30,24,0.015125,0.01515,0.01512,0.015125,17
,2015-11-24 09:00,24,0.015115,0.015115,0.015105,0.015105,6
,2015-11-24 10:00,24,0.015115,0.01513,0.015115,0.015115,62
,2015-11-24 10:30,24,0.01518,0.0152,0.01518,0.015195,14
,2015-11-24 11:00,24,0.01521,0.01521,0.015205,0.015205,42
,2015-11-24 11:30,24,0.015205,0.015245,0.015205,0.015225,22
,2015-11-24 12:30,24,0.01521,0.01521,0.0152,0.0152,7
,2015-11-24 13:30,24,0.015195,0.015235,0.015195,0.015235,7
,2015-11-24 14:00,24,0.01523,0.01523,0.01523,0.01523,1
,2015-11-24 14:30,24,0.01522,0.01522,0.01519,0.01519,21
,2015-11-25 01:00,25,0.01521,0.01521,0.01518,0.015195,9
,2015-11-25 02:00,25,0.01519,0.01519,0.01517,0.01517,3
,2015-11-25 03:00,25,0.01518,0.015205,0.01518,0.015185,21
,2015-11-25 03:30,25,0.01518,0.01518,0.01516,0.01516,18
,2015-11-25 04:00,25,0.01518,0.015185,0.01517,0.01517,9
,2015-11-25 04:30,25,0.01515,0.01515,0.01511,0.01512,57
,2015-11-25 05:30,25,0.01512,0.01513,0.01512,0.01513,20
,2015-11-25 06:00,25,0.01511,0.01511,0.01509,0.01509,27
,2015-11-25 06:30,25,0.0151,0.0151,0.015095,0.015095,2
,2015-11-25 07:00,25,0.015095,0.015095,0.015095,0.015095,20
,2015-11-25 07:30,25,0.01509,0.015095,0.01509,0.015095,14
,2015-11-25 08:00,25,0.015095,0.0151,0.01509,0.01509,15
,2015-11-25 08:30,25,0.01506,0.015065,0.01505,0.015055,33
,2015-11-25 09:00,25,0.0151,0.0151,0.0151,0.0151,5
,2015-11-25 09:30,25,0.015105,0.015115,0.015105,0.01511,16
,2015-11-25 10:00,25,0.01516,0.01516,0.01514,0.01514,17
,2015-11-25 10:30,25,0.01516,0.01516,0.01516,0.01516,12
,2015-11-25 11:00,25,0.01515,0.01515,0.01514,0.01514,14
,2015-11-25 11:30,25,0.015155,0.015175,0.01515,0.01515,27
,2015-11-25 14:30,25,0.01517,0.01517,0.01517,0.01517,1
,2015-11-26 00:30,27,0.01512,0.01512,0.01512,0.01512,1
,2015-11-26 01:00,27,0.01514,0.01514,0.01514,0.01514,6
,2015-11-26 04:00,27,0.015175,0.01518,0.015175,0.01518,2
,2015-11-26 04:30,27,0.01517,0.01517,0.01517,0.01517,1
,2015-11-26 05:30,27,0.015155,0.015155,0.015145,0.01515,38
,2015-11-26 06:00,27,0.015165,0.015165,0.015145,0.015155,47
,2015-11-26 06:30,27,0.015105,0.015105,0.0151,0.015105,37
,2015-11-26 07:30,27,0.01511,0.01511,0.01511,0.01511,1
,2015-11-26 08:00,27,0.0151,0.015115,0.015095,0.015105,6
,2015-11-26 08:30,27,0.015095,0.015095,0.015095,0.015095,2
,2015-11-26 10:00,27,0.01509,0.01509,0.015075,0.015075,17
,2015-11-26 10:30,27,0.01509,0.01509,0.01509,0.01509,1
,2015-11-26 11:30,27,0.01508,0.01508,0.01508,0.01508,1
,2015-11-27 01:00,27,0.015015,0.015025,0.015015,0.015025,7
,2015-11-27 01:30,27,0.015015,0.01502,0.015,0.015015,72
,2015-11-27 02:00,27,0.01502,0.01503,0.01502,0.015025,5
,2015-11-27 02:30,27,0.015025,0.015025,0.01501,0.015025,14
,2015-11-27 03:00,27,0.015025,0.01503,0.015025,0.01503,3
,2015-11-27 03:30,27,0.01502,0.01502,0.01502,0.01502,2
,2015-11-27 04:30,27,0.015015,0.01502,0.015015,0.01502,6
,2015-11-27 05:00,27,0.015025,0.01503,0.015025,0.01503,17
,2015-11-27 06:00,27,0.01502,0.01502,0.01502,0.01502,1
,2015-11-27 06:30,27,0.01506,0.01506,0.015055,0.01506,3
,2015-11-27 07:30,27,0.015055,0.015055,0.015055,0.015055,1
,2015-11-27 08:00,27,0.015085,0.015085,0.015085,0.015085,1
,2015-11-27 08:30,27,0.015065,0.015065,0.015035,0.015035,48
,2015-11-27 09:00,27,0.015055,0.015055,0.015055,0.015055,283
,2015-11-27 09:30,27,0.015055,0.015055,0.015055,0.015055,49
,2015-11-27 10:00,27,0.01506,0.01506,0.01506,0.01506,1
,2015-11-27 10:30,27,0.01506,0.01506,0.01506,0.01506,2
,2015-11-27 11:00,27,0.01498,0.01498,0.01498,0.01498,2
,2015-11-27 12:00,27,0.014985,0.014985,0.014985,0.014985,1
,2015-11-30 01:00,30,0.01491,0.01492,0.014855,0.01491,20
,2015-11-30 01:30,30,0.014905,0.014905,0.014905,0.014905,1
,2015-11-30 03:00,30,0.01494,0.01494,0.01494,0.01494,5
,2015-11-30 03:30,30,0.014965,0.01498,0.014955,0.01498,29
,2015-11-30 04:00,30,0.014975,0.01499,0.014975,0.014985,42
,2015-11-30 04:30,30,0.014995,0.01504,0.014995,0.01504,51
,2015-11-30 05:00,30,0.015015,0.01502,0.014995,0.015,90
,2015-11-30 05:30,30,0.014995,0.01502,0.014995,0.015015,11
,2015-11-30 07:00,30,0.01506,0.01506,0.01503,0.01503,7
,2015-11-30 07:30,30,0.015065,0.015065,0.015065,0.015065,1
,2015-11-30 08:00,30,0.015095,0.0151,0.015095,0.0151,2
,2015-11-30 08:30,30,0.01506,0.01506,0.01506,0.01506,1
,2015-11-30 09:30,30,0.015105,0.015125,0.01509,0.015105,21
,2015-11-30 11:00,30,0.01503,0.015055,0.01503,0.015055,3
,2015-11-30 11:30,30,0.01498,0.014985,0.01498,0.014985,5
,2015-11-30 14:00,30,0.015005,0.015005,0.015005,0.015005,1
,2015-12-01 01:00,1,0.015045,0.015045,0.015035,0.015035,4
,2015-12-01 01:30,1,0.01503,0.01503,0.01503,0.01503,1
,2015-12-01 02:00,1,0.015025,0.015025,0.015005,0.01501,229
,2015-12-01 02:30,1,0.015015,0.015025,0.015015,0.015025,7
,2015-12-01 03:30,1,0.015045,0.015045,0.015045,0.015045,4
,2015-12-01 04:30,1,0.01497,0.01497,0.01497,0.01497,1
,2015-12-01 05:00,1,0.01498,0.01499,0.01498,0.01499,5
,2015-12-01 06:30,1,0.01495,0.014955,0.014945,0.014945,10
,2015-12-01 07:00,1,0.014915,0.014925,0.014915,0.01492,7
,2015-12-01 07:30,1,0.0149,0.0149,0.01489,0.01489,4
,2015-12-01 08:00,1,0.01491,0.01496,0.01491,0.014945,40
,2015-12-01 08:30,1,0.01498,0.01499,0.014965,0.014965,362
,2015-12-01 09:00,1,0.014975,0.01498,0.014955,0.014965,90
,2015-12-01 09:30,1,0.01496,0.01496,0.014955,0.014955,4
,2015-12-01 10:00,1,0.01494,0.014945,0.01494,0.014945,2
,2015-12-01 10:30,1,0.01494,0.01494,0.01494,0.01494,1
,2015-12-01 11:00,1,0.014945,0.014955,0.014945,0.014955,2
,2015-12-01 11:30,1,0.014955,0.014955,0.014955,0.014955,1
,2015-12-01 12:30,1,0.014945,0.014945,0.014945,0.014945,1
,2015-12-01 13:00,1,0.014955,0.01496,0.014955,0.01496,6
,2015-12-01 14:30,1,0.014935,0.014935,0.014935,0.014935,1
,2015-12-02 01:00,2,0.01494,0.01494,0.01488,0.01491,18
,2015-12-02 03:00,2,0.01491,0.01491,0.01489,0.014895,12
,2015-12-02 03:30,2,0.014875,0.014875,0.01484,0.014875,16
,2015-12-02 04:00,2,0.014845,0.014845,0.01483,0.01483,2
,2015-12-02 04:30,2,0.01483,0.01485,0.014825,0.01485,33
,2015-12-02 05:00,2,0.01484,0.014875,0.01484,0.014875,5
,2015-12-02 05:30,2,0.01487,0.01489,0.01487,0.01488,33
,2015-12-02 07:00,2,0.014865,0.014865,0.01485,0.01485,2
,2015-12-02 07:30,2,0.01486,0.01486,0.01485,0.01485,6
,2015-12-02 08:30,2,0.01483,0.01483,0.01483,0.01483,3
,2015-12-02 09:00,2,0.014835,0.01494,0.01483,0.01489,89
,2015-12-02 09:30,2,0.014875,0.014875,0.014835,0.01484,9
,2015-12-02 10:00,2,0.014885,0.01491,0.01486,0.01486,58
,2015-12-02 11:00,2,0.01485,0.01485,0.01483,0.01483,9
,2015-12-02 12:00,2,0.0148,0.0148,0.014775,0.014785,16
,2015-12-02 12:30,2,0.01479,0.01479,0.01479,0.01479,4
,2015-12-02 13:00,2,0.0148,0.0148,0.01478,0.01478,6
,2015-12-02 14:00,2,0.014775,0.014775,0.014775,0.014775,1
,2015-12-02 14:30,2,0.014755,0.014755,0.014755,0.014755,1
,2015-12-02 15:00,2,0.014705,0.014705,0.014705,0.014705,1
,2015-12-02 23:00,3,0.01478,0.01478,0.014775,0.014775,3
,2015-12-03 01:00,3,0.01475,0.01475,0.014675,0.014675,20
,2015-12-03 01:30,3,0.01468,0.01468,0.014675,0.014675,2
,2015-12-03 03:00,3,0.01471,0.01471,0.014675,0.014695,4
,2015-12-03 03:30,3,0.014685,0.014695,0.014685,0.01469,11
,2015-12-03 04:00,3,0.014685,0.014685,0.014675,0.014685,6
,2015-12-03 04:30,3,0.01469,0.01469,0.01469,0.01469,4
,2015-12-03 05:00,3,0.014685,0.0147,0.014685,0.0147,65
,2015-12-03 05:30,3,0.014715,0.01472,0.0147,0.0147,16
,2015-12-03 06:00,3,0.014695,0.0147,0.014695,0.0147,4
,2015-12-03 06:30,3,0.01471,0.01471,0.0147,0.0147,8
,2015-12-03 07:00,3,0.014715,0.014715,0.014715,0.014715,2
,2015-12-03 07:30,3,0.014745,0.014745,0.01471,0.01471,4
,2015-12-03 08:00,3,0.0147,0.01471,0.01469,0.01471,10
,2015-12-03 08:30,3,0.01471,0.01472,0.01464,0.01464,51
,2015-12-03 09:00,3,0.014645,0.01466,0.01464,0.01464,15
,2015-12-03 09:30,3,0.01464,0.014645,0.01462,0.014635,43
,2015-12-03 10:30,3,0.014655,0.014655,0.014655,0.014655,4
,2015-12-03 11:00,3,0.01464,0.01464,0.01464,0.01464,9
,2015-12-03 11:30,3,0.01466,0.0147,0.01466,0.01469,37
,2015-12-03 12:00,3,0.014705,0.01475,0.014705,0.01475,9
,2015-12-03 12:30,3,0.014755,0.014755,0.014735,0.014735,4
,2015-12-03 13:00,3,0.01474,0.01474,0.01474,0.01474,1
,2015-12-03 13:30,3,0.01474,0.01474,0.014735,0.014735,8
,2015-12-03 14:00,3,0.01474,0.01474,0.01474,0.01474,3
,2015-12-03 15:00,3,0.014755,0.014755,0.014755,0.014755,1
,2015-12-04 01:00,4,0.01473,0.01473,0.014725,0.014725,3
,2015-12-04 01:30,4,0.01475,0.014765,0.01474,0.014765,21
,2015-12-04 02:00,4,0.01476,0.01476,0.014745,0.014745,42
,2015-12-04 02:30,4,0.01475,0.014755,0.01474,0.014745,54
,2015-12-04 03:00,4,0.01475,0.01477,0.014745,0.014765,78
,2015-12-04 03:30,4,0.014775,0.01479,0.014775,0.01478,32
,2015-12-04 04:00,4,0.014785,0.01483,0.014785,0.014825,7
,2015-12-04 04:30,4,0.01481,0.014815,0.0148,0.0148,29
,2015-12-04 05:00,4,0.01479,0.014815,0.01478,0.014805,20
,2015-12-04 05:30,4,0.014775,0.014775,0.014775,0.014775,2
,2015-12-04 06:00,4,0.014765,0.014765,0.014755,0.014755,2
,2015-12-04 06:30,4,0.01478,0.014785,0.014765,0.014765,31
,2015-12-04 07:00,4,0.014765,0.014785,0.014765,0.01477,40
,2015-12-04 07:30,4,0.014755,0.014755,0.01467,0.01467,77
,2015-12-04 08:00,4,0.01467,0.01467,0.01461,0.014635,46
,2015-12-04 08:30,4,0.01462,0.01464,0.01462,0.01464,2
,2015-12-04 09:00,4,0.014625,0.014655,0.014625,0.01465,34
,2015-12-04 09:30,4,0.014645,0.014645,0.014645,0.014645,1
,2015-12-04 10:30,4,0.01467,0.014675,0.014665,0.014665,9
,2015-12-04 11:00,4,0.01466,0.01466,0.014645,0.014645,15
,2015-12-04 11:30,4,0.014645,0.014645,0.01463,0.01463,13
,2015-12-04 12:00,4,0.01466,0.01466,0.01466,0.01466,1
,2015-12-04 12:30,4,0.01466,0.01466,0.01466,0.01466,2
,2015-12-04 14:00,4,0.014645,0.014645,0.014645,0.014645,1
,2015-12-07 01:00,7,0.014555,0.01456,0.014555,0.01456,11
,2015-12-07 01:30,7,0.014595,0.014595,0.014595,0.014595,1
,2015-12-07 02:00,7,0.014545,0.01457,0.014545,0.01457,80
,2015-12-07 02:30,7,0.01457,0.014575,0.014565,0.01457,14
,2015-12-07 03:00,7,0.01455,0.01455,0.01455,0.01455,4
,2015-12-07 03:30,7,0.014555,0.014575,0.014555,0.014565,11
,2015-12-07 04:00,7,0.014565,0.014565,0.014565,0.014565,2
,2015-12-07 04:30,7,0.014555,0.01456,0.01454,0.01454,72
,2015-12-07 05:00,7,0.01454,0.01454,0.014485,0.014485,5
,2015-12-07 05:30,7,0.014495,0.014495,0.01446,0.01446,16
,2015-12-07 06:00,7,0.01449,0.01449,0.014455,0.014475,8
,2015-12-07 06:30,7,0.01448,0.01449,0.01448,0.01449,2
,2015-12-07 07:00,7,0.014465,0.014465,0.014455,0.014465,6
,2015-12-07 07:30,7,0.014455,0.01447,0.01443,0.01443,26
,2015-12-07 08:00,7,0.01445,0.01445,0.01445,0.01445,4
,2015-12-07 08:30,7,0.014475,0.0145,0.014475,0.014475,24
,2015-12-07 09:00,7,0.014475,0.014485,0.01445,0.01445,26
,2015-12-07 09:30,7,0.014435,0.014475,0.01443,0.014475,21
,2015-12-07 10:00,7,0.014475,0.014495,0.01445,0.01445,11
,2015-12-07 11:00,7,0.014445,0.014445,0.014445,0.014445,9
,2015-12-07 11:30,7,0.014435,0.014445,0.01443,0.014435,52
,2015-12-07 12:00,7,0.01441,0.01441,0.01437,0.01437,23
,2015-12-07 12:30,7,0.014375,0.014405,0.014375,0.014405,6
,2015-12-07 13:00,7,0.014375,0.014375,0.014375,0.014375,5
,2015-12-07 14:00,7,0.014355,0.01437,0.014355,0.014365,15
,2015-12-07 14:30,7,0.014365,0.014365,0.014355,0.014365,8
,2015-12-08 01:00,8,0.0144,0.0144,0.014385,0.014385,10
,2015-12-08 01:30,8,0.01441,0.01441,0.014405,0.014405,6
,2015-12-08 02:00,8,0.014425,0.01443,0.014405,0.01442,167
,2015-12-08 02:30,8,0.01442,0.01442,0.01439,0.01439,9
,2015-12-08 03:00,8,0.014365,0.014375,0.014365,0.01437,11
,2015-12-08 03:30,8,0.014385,0.014395,0.014385,0.014395,3
,2015-12-08 04:30,8,0.014425,0.014425,0.01442,0.01442,3
,2015-12-08 05:00,8,0.014445,0.014455,0.01443,0.01443,72
,2015-12-08 05:30,8,0.01443,0.01443,0.01442,0.01442,3
,2015-12-08 06:00,8,0.014415,0.014415,0.0144,0.0144,15
,2015-12-08 06:30,8,0.01438,0.014385,0.01433,0.01434,6
,2015-12-08 07:00,8,0.01432,0.01432,0.01429,0.01429,7
,2015-12-08 07:30,8,0.014295,0.014295,0.014285,0.014285,34
,2015-12-08 08:00,8,0.014285,0.014305,0.01428,0.01428,51
,2015-12-08 08:30,8,0.014295,0.014335,0.01429,0.01433,73
,2015-12-08 09:00,8,0.01433,0.01434,0.014295,0.014305,80
,2015-12-08 09:30,8,0.014305,0.01431,0.014305,0.01431,2
,2015-12-08 10:00,8,0.014365,0.014415,0.014365,0.014415,14
,2015-12-08 10:30,8,0.014365,0.014365,0.01434,0.01434,3
,2015-12-08 11:00,8,0.014365,0.014365,0.014365,0.014365,1
,2015-12-08 12:00,8,0.014375,0.014375,0.014375,0.014375,1
,2015-12-08 13:30,8,0.01435,0.01435,0.01435,0.01435,1
,2015-12-08 14:00,8,0.01434,0.014355,0.01434,0.014355,2
,2015-12-08 14:30,8,0.01433,0.01433,0.01433,0.01433,2
,2015-12-09 01:00,9,0.014415,0.01442,0.014415,0.01442,2
,2015-12-09 01:30,9,0.014435,0.014435,0.014395,0.014395,159
,2015-12-09 02:00,9,0.0144,0.01442,0.0144,0.01442,107
,2015-12-09 02:30,9,0.01442,0.01442,0.01442,0.01442,13
,2015-12-09 03:00,9,0.01441,0.01441,0.014385,0.014385,119
,2015-12-09 03:30,9,0.01438,0.01438,0.014375,0.014375,32
,2015-12-09 04:00,9,0.01438,0.01441,0.01438,0.0144,229
,2015-12-09 04:30,9,0.0144,0.0144,0.01436,0.014365,380
,2015-12-09 05:00,9,0.014365,0.014375,0.014365,0.014375,47
,2015-12-09 05:30,9,0.01436,0.014375,0.01436,0.014375,151
,2015-12-09 06:00,9,0.01437,0.014375,0.014365,0.014365,60
,2015-12-09 06:30,9,0.014365,0.014365,0.01436,0.01436,70
,2015-12-09 07:30,9,0.014365,0.014365,0.014355,0.014355,67
,2015-12-09 08:00,9,0.01436,0.014415,0.01436,0.014415,101
,2015-12-09 08:30,9,0.014405,0.014415,0.014405,0.014415,15
,2015-12-09 09:00,9,0.014425,0.01449,0.014425,0.014485,67
,2015-12-09 09:30,9,0.01446,0.01452,0.01446,0.01446,168
,2015-12-09 10:00,9,0.01445,0.01447,0.01445,0.014455,530
,2015-12-09 10:30,9,0.01441,0.01442,0.01437,0.01437,123
,2015-12-09 11:00,9,0.01438,0.01438,0.01438,0.01438,23
,2015-12-09 11:30,9,0.01434,0.01434,0.01432,0.01433,15
,2015-12-09 12:00,9,0.01434,0.01438,0.01434,0.01438,8
,2015-12-09 13:00,9,0.014375,0.01438,0.014355,0.01438,32
,2015-12-09 14:30,9,0.014395,0.014395,0.014395,0.014395,1
,2015-12-10 00:30,10,0.01455,0.01455,0.01455,0.01455,1
,2015-12-10 01:00,10,0.014415,0.014415,0.01441,0.01441,2
,2015-12-10 01:30,10,0.014415,0.014425,0.01441,0.014425,28
,2015-12-10 02:00,10,0.01442,0.01443,0.014415,0.01443,156
,2015-12-10 02:30,10,0.01443,0.01444,0.01442,0.01444,546
,2015-12-10 03:00,10,0.014445,0.014445,0.014445,0.014445,53
,2015-12-10 03:30,10,0.014435,0.014435,0.014425,0.014425,6
,2015-12-10 04:00,10,0.01443,0.014435,0.014425,0.014435,117
,2015-12-10 05:00,10,0.01443,0.01443,0.014425,0.01443,48
,2015-12-10 05:30,10,0.01444,0.01446,0.01444,0.01446,75
,2015-12-10 06:00,10,0.01447,0.01447,0.01447,0.01447,3
,2015-12-10 06:30,10,0.0145,0.01455,0.0145,0.01454,14
,2015-12-10 07:00,10,0.01454,0.01454,0.014445,0.014455,49
,2015-12-10 07:30,10,0.01444,0.01446,0.01444,0.01446,16
,2015-12-10 08:00,10,0.014465,0.0145,0.014465,0.0145,4
,2015-12-10 08:30,10,0.01447,0.014485,0.01447,0.01447,26
,2015-12-10 09:30,10,0.01449,0.014515,0.01449,0.014515,11
,2015-12-10 10:00,10,0.01449,0.01449,0.01449,0.01449,1
,2015-12-10 11:30,10,0.01446,0.01446,0.014455,0.01446,38
,2015-12-10 12:00,10,0.01447,0.014485,0.01447,0.014485,30
,2015-12-10 12:30,10,0.014505,0.014505,0.01447,0.01447,41
,2015-12-10 13:00,10,0.01447,0.014475,0.01447,0.014475,20
,2015-12-10 13:30,10,0.014475,0.014475,0.014475,0.014475,1
,2015-12-10 14:30,10,0.014455,0.014455,0.014455,0.014455,4
,2015-12-11 02:30,11,0.01442,0.014425,0.014405,0.014405,209
,2015-12-11 03:00,11,0.014405,0.014405,0.014355,0.014375,93
,2015-12-11 03:30,11,0.014345,0.014345,0.01432,0.014345,12
,2015-12-11 04:30,11,0.01432,0.01434,0.01428,0.014285,26
,2015-12-11 05:00,11,0.01429,0.01432,0.01428,0.01432,19
,2015-12-11 05:30,11,0.014325,0.014325,0.01431,0.01431,20
,2015-12-11 06:00,11,0.014305,0.01431,0.014305,0.01431,6
,2015-12-11 06:30,11,0.014325,0.014325,0.014325,0.014325,3
,2015-12-11 07:00,11,0.014325,0.014325,0.014325,0.014325,2
,2015-12-11 07:30,11,0.01433,0.01433,0.01433,0.01433,3
,2015-12-11 08:00,11,0.014325,0.01434,0.014325,0.014325,27
,2015-12-11 08:30,11,0.014295,0.014295,0.014275,0.014275,14
,2015-12-11 09:00,11,0.014295,0.014295,0.014295,0.014295,6
,2015-12-11 09:30,11,0.014305,0.01432,0.014305,0.01432,11
,2015-12-11 10:00,11,0.014315,0.014315,0.014305,0.014305,14
,2015-12-11 10:30,11,0.01428,0.01428,0.01428,0.01428,4
,2015-12-11 11:00,11,0.01421,0.01421,0.01421,0.01421,1
,2015-12-11 11:30,11,0.014185,0.014185,0.014185,0.014185,1
,2015-12-11 14:30,11,0.01419,0.01419,0.01419,0.01419,4
,2015-12-11 15:30,11,0.014195,0.014195,0.014195,0.014195,6
,2015-12-14 02:00,14,0.01426,0.01426,0.014255,0.014255,36
,2015-12-14 04:30,14,0.014185,0.014185,0.014185,0.014185,28
,2015-12-14 05:00,14,0.014165,0.014165,0.014165,0.014165,1
,2015-12-14 07:00,14,0.014105,0.014105,0.014105,0.014105,46
,2015-12-14 07:30,14,0.014105,0.01413,0.014105,0.01413,6
,2015-12-14 08:00,14,0.01411,0.01411,0.01411,0.01411,1
,2015-12-14 08:30,14,0.014085,0.014085,0.014085,0.014085,5
,2015-12-14 09:30,14,0.0141,0.01413,0.0141,0.01413,4
,2015-12-14 10:30,14,0.01409,0.01413,0.01409,0.01413,10
,2015-12-14 11:30,14,0.014155,0.01416,0.014155,0.01416,14
,2015-12-14 12:30,14,0.014135,0.014135,0.014135,0.014135,6
,2015-12-15 01:00,15,0.01414,0.01414,0.01414,0.01414,2