,2010-01-21 02:30,21,0.02703,0.02703,0.02703,0.02703,148
,2010-01-26 07:00,26,0.02597,0.02597,0.02597,0.02597,154
,2010-02-04 02:30,4,0.02685,0.02685,0.02685,0.02685,75
,2010-02-08 04:30,8,0.02601,0.02601,0.02601,0.02601,100
,2010-02-08 08:30,8,0.02601,0.02601,0.02601,0.02601,54
,2010-03-04 06:00,4,0.02751,0.02751,0.02751,0.02751,291
,2010-03-04 07:30,4,0.02751,0.02751,0.02751,0.02751,145
,2010-03-15 11:00,15,0.02845,0.02845,0.02845,0.02845,100
,2010-03-15 11:30,15,0.02846,0.02846,0.02846,0.02846,165
,2010-03-17 06:00,17,0.02873,0.02873,0.02873,0.02873,139
,2010-07-20 06:30,20,0.02717,0.02717,0.02717,0.02717,96
,2011-04-15 07:00,15,0.03095,0.03095,0.03095,0.03095,402
,2011-09-12 06:00,12,0.02784,0.02784,0.02784,0.02784,211
,2011-09-12 06:30,12,0.02784,0.02784,0.02784,0.02784,220
,2011-09-12 09:30,12,0.02789,0.02789,0.02789,0.02789,273
,2011-09-21 06:00,21,0.02639,0.02639,0.02639,0.02639,227
,2014-01-22 08:30,22,0.02798,0.02798,0.02798,0.02798,4
,2014-04-24 09:00,24,0.02634,0.02634,0.02634,0.02634,3
,2014-05-07 07:00,7,0.0267,0.0267,0.0267,0.0267,3
,2014-06-16 07:30,16,0.02766,0.02766,0.02766,0.02766,5
,2014-06-20 09:00,20,0.02795,0.02795,0.02795,0.02795,1
,2014-06-27 10:00,27,0.02855,0.02855,0.02855,0.02855,1
,2014-08-06 15:30,6,0.02669,0.02669,0.02669,0.02669,5
,2014-08-07 07:00,7,0.02662,0.02662,0.02662,0.02662,1
,2014-08-08 10:30,8,0.02678,0.026785,0.02678,0.026785,12
,2014-08-11 10:00,11,0.026885,0.026885,0.026885,0.026885,4
,2014-08-28 09:00,28,0.026455,0.026455,0.026455,0.026455,4
,2014-08-28 10:30,28,0.026545,0.026545,0.026545,0.026545,1
,2014-08-28 15:00,28,0.02649,0.02649,0.02649,0.02649,1
,2014-08-29 06:30,29,0.02627,0.02628,0.02627,0.02628,6
,2014-08-29 07:30,29,0.026285,0.026285,0.026285,0.026285,5
,2014-08-29 09:30,29,0.026315,0.026315,0.026315,0.026315,1
,2014-08-29 14:30,29,0.026355,0.026355,0.026355,0.026355,2
,2014-09-01 08:30,2,0.0262,0.0262,0.0262,0.0262,1
,2014-09-02 03:30,2,0.0261,0.0261,0.0261,0.0261,1
,2014-09-02 05:00,2,0.02607,0.02607,0.02607,0.02607,2
,2014-09-02 06:30,2,0.02603,0.02603,0.02603,0.02603,32
,2014-09-02 08:30,2,0.02605,0.02605,0.02605,0.02605,1
,2014-09-02 09:00,2,0.026055,0.026055,0.026045,0.026045,2
,2014-09-02 11:30,2,0.02605,0.02605,0.02605,0.02605,1
,2014-09-02 12:00,2,0.02608,0.02608,0.02608,0.02608,1
,2014-09-03 00:30,3,0.026065,0.026085,0.026065,0.026085,5
,2014-09-03 01:00,3,0.026055,0.02606,0.026055,0.02606,3
,2014-09-03 01:30,3,0.02619,0.02619,0.02619,0.02619,5
,2014-09-03 02:00,3,0.026125,0.026135,0.026125,0.026135,22
,2014-09-03 02:30,3,0.0262,0.0262,0.0262,0.0262,1
,2014-09-03 03:00,3,0.02651,0.02651,0.02651,0.02651,2
,2014-09-03 05:00,3,0.02645,0.02645,0.02645,0.02645,1
,2014-09-03 07:00,3,0.0265,0.02656,0.0265,0.02656,2
,2014-09-03 09:00,3,0.02652,0.02652,0.02652,0.02652,1
,2014-09-03 09:30,3,0.02653,0.02653,0.02653,0.02653,5
,2014-09-03 10:30,3,0.02647,0.02647,0.02647,0.02647,1
,2014-09-03 13:00,3,0.02647,0.02647,0.02647,0.02647,1
,2014-09-04 07:00,4,0.02648,0.02648,0.02648,0.02648,1
,2014-09-04 15:00,4,0.02642,0.02642,0.02642,0.02642,15
,2014-09-04 15:30,4,0.02639,0.02639,0.02639,0.02639,14
,2014-09-05 00:30,5,0.026445,0.026465,0.026445,0.026465,10
,2014-09-05 01:00,5,0.02648,0.02648,0.026445,0.026445,11
,2014-09-05 04:00,5,0.026465,0.026465,0.026465,0.026465,4
,2014-09-05 11:30,5,0.02642,0.026425,0.026415,0.02642,8
,2014-09-05 12:00,5,0.02642,0.026485,0.02641,0.026475,29
,2014-09-05 13:00,5,0.02651,0.02651,0.02651,0.02651,1
,2014-09-05 13:30,5,0.0265,0.0265,0.0265,0.0265,2
,2014-09-07 17:00,8,0.026475,0.026475,0.026475,0.026475,1
,2014-09-08 05:30,8,0.02641,0.026415,0.02641,0.02641,16
,2014-09-08 06:00,8,0.026405,0.026405,0.026405,0.026405,2
,2014-09-08 08:30,8,0.026375,0.026375,0.026375,0.026375,1
,2014-09-08 12:30,8,0.0264,0.0264,0.0264,0.0264,1
,2014-09-09 01:00,9,0.02643,0.026435,0.02643,0.026435,8
,2014-09-09 01:30,9,0.026435,0.02648,0.026425,0.02648,12
,2014-09-09 02:00,9,0.026455,0.026455,0.026455,0.026455,12
,2014-09-09 04:30,9,0.026375,0.0264,0.02637,0.02639,31
,2014-09-09 07:30,9,0.026395,0.026395,0.026395,0.026395,12
,2014-09-09 10:00,9,0.026445,0.026445,0.026445,0.026445,1
,2014-09-09 12:30,9,0.0264,0.0264,0.0264,0.0264,2
,2014-09-10 01:00,10,0.02639,0.02639,0.02638,0.02639,292
,2014-09-10 02:30,10,0.0263,0.0263,0.0263,0.0263,3
,2014-09-10 05:00,10,0.02633,0.02633,0.02633,0.02633,1
,2014-09-10 06:00,10,0.026335,0.026335,0.02633,0.02633,4
,2014-09-10 07:30,10,0.0262,0.0262,0.0262,0.0262,1
,2014-09-10 08:00,10,0.026185,0.02622,0.026185,0.02622,190
,2014-09-10 08:30,10,0.02622,0.02622,0.026215,0.02622,223
,2014-09-10 09:00,10,0.02622,0.02622,0.02622,0.02622,14
,2014-09-10 09:30,10,0.0262,0.0262,0.0262,0.0262,10
,2014-09-10 10:30,10,0.02625,0.02625,0.02625,0.02625,8
,2014-09-10 13:30,10,0.02625,0.02625,0.02625,0.02625,2
,2014-09-11 00:30,11,0.02621,0.02621,0.02621,0.02621,8
,2014-09-11 01:00,11,0.02622,0.02622,0.02622,0.02622,17
,2014-09-11 01:30,11,0.02621,0.02621,0.02621,0.02621,39
,2014-09-11 02:30,11,0.026165,0.026165,0.026165,0.026165,16
,2014-09-11 03:00,11,0.026155,0.026155,0.026155,0.026155,8
,2014-09-11 04:00,11,0.02616,0.026165,0.02616,0.026165,7
,2014-09-11 04:30,11,0.026165,0.026165,0.026165,0.026165,10
,2014-09-11 05:00,11,0.02615,0.02615,0.02615,0.02615,17
,2014-09-11 05:30,11,0.026125,0.026125,0.026105,0.02611,37
,2014-09-11 06:00,11,0.0261,0.0261,0.0261,0.0261,9
,2014-09-11 06:30,11,0.02606,0.02606,0.02606,0.02606,7
,2014-09-11 07:30,11,0.026045,0.02605,0.026045,0.02605,4
,2014-09-11 08:00,11,0.02606,0.02606,0.02606,0.02606,4
,2014-09-11 08:30,11,0.026055,0.026055,0.026055,0.026055,2
,2014-09-11 09:00,11,0.02605,0.02605,0.02605,0.02605,4
,2014-09-11 10:30,11,0.02609,0.0261,0.02609,0.0261,80
,2014-09-11 11:00,11,0.02611,0.02611,0.02611,0.02611,2
,2014-09-11 14:30,11,0.026075,0.026075,0.026075,0.026075,1
,2014-09-11 22:30,12,0.025985,0.025985,0.025985,0.025985,4
,2014-09-12 00:00,12,0.02603,0.02603,0.02603,0.02603,1
,2014-09-12 00:30,12,0.026005,0.026005,0.026005,0.026005,1
,2014-09-12 01:00,12,0.025975,0.02598,0.025975,0.02598,22
,2014-09-12 01:30,12,0.026015,0.026015,0.026,0.02601,25
,2014-09-12 03:30,12,0.02603,0.02603,0.02603,0.02603,7
,2014-09-12 04:00,12,0.026005,0.026005,0.026005,0.026005,15
,2014-09-12 04:30,12,0.02598,0.02601,0.02598,0.02601,36
,2014-09-12 05:00,12,0.026025,0.026025,0.02602,0.02602,20
,2014-09-12 05:30,12,0.025975,0.025975,0.025965,0.025965,19
,2014-09-12 06:00,12,0.02595,0.02595,0.02589,0.02591,78
,2014-09-12 06:30,12,0.0259,0.0259,0.02589,0.0259,53
,2014-09-12 07:00,12,0.02592,0.02592,0.02585,0.02587,268
,2014-09-12 07:30,12,0.025875,0.025905,0.025875,0.025895,15
,2014-09-12 08:00,12,0.025905,0.025905,0.025905,0.025905,1
,2014-09-12 08:30,12,0.02587,0.02587,0.02585,0.02585,23
,2014-09-12 09:00,12,0.025845,0.02588,0.02582,0.02588,115
,2014-09-12 09:30,12,0.02587,0.025875,0.02587,0.025875,37
,2014-09-12 10:00,12,0.02589,0.02589,0.02589,0.02589,15
,2014-09-12 11:30,12,0.02595,0.02595,0.02595,0.02595,1
,2014-09-12 12:30,12,0.02595,0.02595,0.02594,0.02594,15
,2014-09-14 22:30,15,0.025935,0.02594,0.02588,0.02594,10
,2014-09-15 00:30,15,0.02591,0.02591,0.02591,0.02591,59
,2014-09-15 01:00,15,0.02587,0.02587,0.02579,0.02579,93
,2014-09-15 01:30,15,0.0258,0.02581,0.0258,0.02581,320
,2014-09-15 02:00,15,0.0258,0.02583,0.0258,0.02583,72
,2014-09-15 02:30,15,0.025785,0.025805,0.025785,0.0258,515
,2014-09-15 03:00,15,0.0258,0.0258,0.02576,0.02577,238
,2014-09-15 03:30,15,0.025775,0.025775,0.02576,0.02576,10
,2014-09-15 04:30,15,0.02577,0.02577,0.025765,0.02577,16
,2014-09-15 05:00,15,0.02578,0.02579,0.02578,0.02578,69
,2014-09-15 05:30,15,0.02578,0.02578,0.02577,0.02577,36
,2014-09-15 06:00,15,0.025765,0.025765,0.0257,0.0257,12
,2014-09-15 07:00,15,0.02569,0.02571,0.02569,0.0257,228
,2014-09-15 07:30,15,0.025695,0.025705,0.02565,0.02565,87
,2014-09-15 08:00,15,0.02569,0.02569,0.02567,0.02567,40
,2014-09-15 08:30,15,0.02566,0.025665,0.02566,0.02566,63
,2014-09-15 09:00,15,0.02566,0.02566,0.025635,0.025635,37
,2014-09-15 09:30,15,0.02562,0.02562,0.02558,0.02558,6
,2014-09-15 10:00,15,0.02555,0.0256,0.02555,0.0256,24
,2014-09-15 10:30,15,0.02562,0.02562,0.025615,0.025615,32
,2014-09-15 11:00,15,0.0256,0.0256,0.0256,0.0256,47
,2014-09-15 11:30,15,0.0256,0.0256,0.0256,0.0256,63
,2014-09-15 14:00,15,0.0256,0.0256,0.02558,0.02558,92
,2014-09-15 19:30,16,0.025515,0.025515,0.025515,0.025515,3
,2014-09-16 00:30,16,0.02551,0.025515,0.02551,0.025515,5
,2014-09-16 01:00,16,0.02551,0.02551,0.025315,0.025325,505
,2014-09-16 01:30,16,0.025335,0.025345,0.02531,0.02532,72
,2014-09-16 02:00,16,0.02533,0.02537,0.02533,0.02536,57
,2014-09-16 02:30,16,0.02534,0.02535,0.025335,0.02535,41
,2014-09-16 03:00,16,0.02535,0.02535,0.02527,0.02531,246
,2014-09-16 03:30,16,0.025345,0.025385,0.025345,0.025385,277
,2014-09-16 04:00,16,0.02539,0.0254,0.02535,0.025375,333
,2014-09-16 04:30,16,0.02538,0.02548,0.02538,0.02548,57
,2014-09-16 05:00,16,0.02545,0.02552,0.02545,0.025495,83
,2014-09-16 05:30,16,0.0255,0.025505,0.0255,0.025505,8
,2014-09-16 06:00,16,0.0255,0.02553,0.0255,0.02551,69
,2014-09-16 06:30,16,0.0255,0.0255,0.0255,0.0255,20
,2014-09-16 07:00,16,0.02544,0.02545,0.02541,0.02541,25
,2014-09-16 07:30,16,0.025415,0.025415,0.025415,0.025415,37
,2014-09-16 08:30,16,0.02535,0.02535,0.02529,0.02529,105
,2014-09-16 09:30,16,0.025375,0.025385,0.02537,0.025385,6
,2014-09-16 10:00,16,0.02537,0.02538,0.02537,0.02538,2
,2014-09-16 10:30,16,0.02544,0.02544,0.02544,0.02544,25
,2014-09-16 11:00,16,0.02553,0.02568,0.02553,0.02568,156
,2014-09-16 11:30,16,0.025655,0.02571,0.02562,0.025665,176
,2014-09-16 12:00,16,0.025635,0.02564,0.025635,0.02564,44
,2014-09-16 14:30,16,0.025525,0.025525,0.025525,0.025525,1
,2014-09-16 23:30,17,0.025665,0.025665,0.025665,0.025665,5
,2014-09-17 00:30,17,0.02556,0.02556,0.02556,0.02556,2
,2014-09-17 01:00,17,0.02556,0.02556,0.02554,0.025545,103
,2014-09-17 01:30,17,0.025555,0.02566,0.025545,0.025625,214
,2014-09-17 02:00,17,0.02563,0.025645,0.02563,0.025645,10
,2014-09-17 02:30,17,0.02564,0.02564,0.02564,0.02564,12
,2014-09-17 03:00,17,0.025665,0.025665,0.02565,0.02565,32
,2014-09-17 03:30,17,0.025615,0.025615,0.02561,0.02561,3
,2014-09-17 04:30,17,0.025615,0.025615,0.025615,0.025615,1
,2014-09-17 05:30,17,0.02566,0.02566,0.0256,0.025615,156
,2014-09-17 06:00,17,0.025615,0.025615,0.0256,0.0256,68
,2014-09-17 06:30,17,0.0256,0.0256,0.02559,0.02559,32
,2014-09-17 07:00,17,0.02559,0.02559,0.02559,0.02559,8
,2014-09-17 07:30,17,0.025635,0.025635,0.02561,0.025615,41
,2014-09-17 08:00,17,0.025615,0.025615,0.025585,0.025585,31
,2014-09-17 08:30,17,0.0256,0.0256,0.0256,0.0256,15
,2014-09-17 10:00,17,0.02558,0.02558,0.02558,0.02558,10
,2014-09-17 12:30,17,0.02558,0.02558,0.02558,0.02558,3
,2014-09-17 13:00,17,0.02554,0.02554,0.02554,0.02554,1
,2014-09-17 14:00,17,0.02565,0.02565,0.02562,0.02562,9
,2014-09-18 01:00,18,0.02556,0.02558,0.025555,0.02556,38
,2014-09-18 01:30,18,0.025605,0.02564,0.025585,0.02564,146
,2014-09-18 02:00,18,0.02561,0.02561,0.02561,0.02561,6
,2014-09-18 02:30,18,0.02556,0.02556,0.02555,0.02555,44
,2014-09-18 03:00,18,0.025575,0.025575,0.025575,0.025575,8
,2014-09-18 05:00,18,0.025545,0.02555,0.02554,0.025545,82
,2014-09-18 05:30,18,0.025545,0.025545,0.02554,0.025545,25
,2014-09-18 06:00,18,0.025555,0.025565,0.025555,0.025565,15
,2014-09-18 06:30,18,0.025575,0.025575,0.02556,0.02556,68
,2014-09-18 07:00,18,0.02557,0.02557,0.02553,0.02553,51
,2014-09-18 07:30,18,0.02553,0.02553,0.02551,0.02552,23
,2014-09-18 08:00,18,0.02553,0.02553,0.02552,0.02552,13
,2014-09-18 08:30,18,0.025535,0.025535,0.02553,0.02553,23
,2014-09-18 09:00,18,0.025545,0.02556,0.025545,0.02556,11
,2014-09-18 09:30,18,0.02554,0.02554,0.02554,0.02554,1
,2014-09-18 10:00,18,0.025515,0.025515,0.025515,0.025515,20
,2014-09-18 10:30,18,0.02552,0.02552,0.02552,0.02552,16
,2014-09-18 11:00,18,0.02551,0.02551,0.02551,0.02551,2
,2014-09-19 01:30,19,0.025565,0.025565,0.02555,0.025565,61
,2014-09-19 02:00,19,0.0256,0.0256,0.0256,0.0256,1
,2014-09-19 03:00,19,0.025585,0.02561,0.02557,0.02557,129
,2014-09-19 04:00,19,0.02557,0.02557,0.025555,0.025555,14
,2014-09-19 04:30,19,0.025535,0.025535,0.02553,0.025535,27
,2014-09-19 05:00,19,0.025525,0.025525,0.025525,0.025525,7
,2014-09-19 06:30,19,0.02552,0.02553,0.025515,0.02552,45
,2014-09-19 07:00,19,0.025545,0.025565,0.025525,0.025525,29
,2014-09-19 07:30,19,0.025525,0.025525,0.025525,0.025525,7
,2014-09-19 08:00,19,0.025515,0.02559,0.025515,0.02559,62
,2014-09-19 08:30,19,0.025525,0.025545,0.025525,0.025545,69
,2014-09-19 09:30,19,0.02553,0.02553,0.025525,0.025525,30
,2014-09-19 10:00,19,0.02553,0.02553,0.02553,0.02553,8
,2014-09-19 10:30,19,0.025525,0.025525,0.025525,0.025525,13
,2014-09-19 11:00,19,0.025545,0.025575,0.025545,0.025575,6
,2014-09-19 11:30,19,0.02556,0.02556,0.02556,0.02556,1
,2014-09-19 12:30,19,0.025555,0.025555,0.025555,0.025555,15
,2014-09-19 14:00,19,0.02546,0.02546,0.02546,0.02546,1
,2014-09-19 14:30,19,0.02555,0.02555,0.02555,0.02555,14
,2014-09-22 01:00,22,0.025545,0.025545,0.02547,0.02548,42
,2014-09-22 01:30,22,0.02545,0.025465,0.025425,0.025425,78
,2014-09-22 02:00,22,0.025435,0.025435,0.025435,0.025435,13
,2014-09-22 02:30,22,0.025435,0.025435,0.025435,0.025435,8
,2014-09-22 03:00,22,0.02545,0.02545,0.02545,0.02545,14
,2014-09-22 03:30,22,0.02544,0.02544,0.02544,0.02544,21
,2014-09-22 04:00,22,0.02544,0.02544,0.02544,0.02544,20
,2014-09-22 04:30,22,0.02544,0.02544,0.02544,0.02544,12
,2014-09-22 05:00,22,0.025445,0.025455,0.025445,0.025455,14
,2014-09-22 05:30,22,0.02544,0.02544,0.02544,0.02544,15
,2014-09-22 06:00,22,0.025435,0.025435,0.025435,0.025435,27
,2014-09-22 06:30,22,0.025445,0.025445,0.025445,0.025445,6
,2014-09-22 07:00,22,0.025475,0.025485,0.025475,0.02548,28
,2014-09-22 07:30,22,0.025505,0.025505,0.025495,0.025495,24
,2014-09-22 08:00,22,0.025465,0.025465,0.025465,0.025465,20
,2014-09-22 08:30,22,0.02546,0.02546,0.02546,0.02546,11
,2014-09-22 09:00,22,0.02542,0.02542,0.02542,0.02542,6
,2014-09-22 09:30,22,0.02541,0.02541,0.02541,0.02541,6
,2014-09-22 10:00,22,0.025415,0.025415,0.025415,0.025415,16
,2014-09-22 12:00,22,0.02539,0.02539,0.02539,0.02539,8
,2014-09-22 12:30,22,0.02539,0.02539,0.02539,0.02539,5
,2014-09-22 14:30,22,0.025395,0.025395,0.02539,0.02539,17
,2014-09-23 01:00,23,0.0254,0.0254,0.02535,0.025385,79
,2014-09-23 01:30,23,0.02541,0.02541,0.02541,0.02541,17
,2014-09-23 02:00,23,0.025425,0.025425,0.02541,0.025415,27
,2014-09-23 02:30,23,0.02541,0.02541,0.02541,0.02541,11
,2014-09-23 03:00,23,0.02542,0.02544,0.02542,0.02544,31
,2014-09-23 03:30,23,0.025445,0.02545,0.025445,0.02545,29
,2014-09-23 05:00,23,0.0255,0.025525,0.025465,0.02547,97
,2014-09-23 05:30,23,0.025465,0.02547,0.025465,0.02547,14
,2014-09-23 06:00,23,0.025475,0.025475,0.025475,0.025475,8
,2014-09-23 06:30,23,0.02546,0.02546,0.02546,0.02546,13
,2014-09-23 07:00,23,0.02546,0.02546,0.02546,0.02546,2
,2014-09-23 07:30,23,0.025455,0.025455,0.025455,0.025455,3
,2014-09-23 08:00,23,0.02545,0.02547,0.02545,0.02547,281
,2014-09-23 08:30,23,0.025455,0.02548,0.025455,0.025475,320
,2014-09-23 09:00,23,0.025465,0.02548,0.025465,0.02548,333
,2014-09-23 09:30,23,0.02546,0.02546,0.02546,0.02546,1
,2014-09-23 10:00,23,0.025465,0.025465,0.025465,0.025465,4
,2014-09-23 11:30,23,0.025455,0.025455,0.025455,0.025455,13
,2014-09-23 14:00,23,0.02545,0.02545,0.02545,0.02545,4
,2014-09-23 14:30,23,0.025465,0.025465,0.025465,0.025465,1
,2014-09-24 01:00,24,0.02551,0.025575,0.02551,0.025575,41
,2014-09-24 01:30,24,0.02561,0.02567,0.025605,0.025655,63
,2014-09-24 02:00,24,0.025625,0.025665,0.025625,0.025625,219
,2014-09-24 02:30,24,0.025625,0.025665,0.025625,0.025665,42
,2014-09-24 03:00,24,0.025655,0.025655,0.02565,0.02565,10
,2014-09-24 05:00,24,0.025635,0.025635,0.025635,0.025635,80
,2014-09-24 05:30,24,0.02565,0.02565,0.02564,0.02564,39
,2014-09-24 06:00,24,0.02571,0.02573,0.025695,0.025715,81
,2014-09-24 06:30,24,0.02573,0.02573,0.02573,0.02573,12
,2014-09-24 07:00,24,0.025745,0.025775,0.025745,0.02577,66
,2014-09-24 08:00,24,0.025715,0.025715,0.025715,0.025715,19
,2014-09-24 08:30,24,0.025715,0.02572,0.0257,0.0257,177
,2014-09-24 09:00,24,0.025665,0.025675,0.02566,0.025675,309
,2014-09-24 09:30,24,0.025715,0.02574,0.025715,0.02574,11
,2014-09-24 10:00,24,0.02574,0.02574,0.02574,0.02574,1
,2014-09-24 11:00,24,0.02575,0.025755,0.02575,0.025755,47
,2014-09-24 12:30,24,0.02575,0.02575,0.02575,0.02575,14
,2014-09-24 13:30,24,0.025785,0.025785,0.025785,0.025785,1
,2014-09-25 00:30,25,0.02573,0.02573,0.02573,0.02573,89
,2014-09-25 01:00,25,0.025745,0.025765,0.025675,0.02568,466
,2014-09-25 01:30,25,0.025635,0.025635,0.025635,0.025635,11
,2014-09-25 02:00,25,0.025635,0.025645,0.02562,0.02562,41
,2014-09-25 02:30,25,0.025645,0.02566,0.025645,0.02566,23
,2014-09-25 03:00,25,0.025615,0.02564,0.025615,0.02564,2
,2014-09-25 03:30,25,0.025635,0.025635,0.02562,0.02562,213
,2014-09-25 04:00,25,0.02558,0.02558,0.025545,0.02555,45
,2014-09-25 04:30,25,0.025565,0.025585,0.025565,0.025585,124
,2014-09-25 05:00,25,0.02558,0.02558,0.02558,0.02558,14
,2014-09-25 05:30,25,0.02558,0.02558,0.02558,0.02558,1
,2014-09-25 06:00,25,0.025535,0.02554,0.025535,0.02554,24
,2014-09-25 06:30,25,0.025525,0.025525,0.025525,0.025525,6
,2014-09-25 07:00,25,0.025535,0.025535,0.02553,0.025535,41
,2014-09-25 07:30,25,0.02556,0.02556,0.025555,0.025555,11
,2014-09-25 08:00,25,0.025555,0.025555,0.025555,0.025555,8
,2014-09-25 08:30,25,0.025565,0.025565,0.025565,0.025565,2
,2014-09-25 09:00,25,0.02556,0.02556,0.02556,0.02556,75
,2014-09-25 09:30,25,0.02556,0.02556,0.02556,0.02556,10
,2014-09-25 10:00,25,0.02555,0.02555,0.02555,0.02555,3
,2014-09-25 10:30,25,0.02556,0.02556,0.02556,0.02556,22
,2014-09-25 11:30,25,0.02555,0.02555,0.02555,0.02555,1
,2014-09-25 12:00,25,0.02556,0.02556,0.02556,0.02556,13
,2014-09-25 12:30,25,0.02555,0.02555,0.02555,0.02555,54
,2014-09-26 00:30,26,0.02555,0.02555,0.02551,0.02552,91
,2014-09-26 01:00,26,0.02548,0.02548,0.02539,0.0254,312
,2014-09-26 01:30,26,0.025395,0.025395,0.02538,0.02538,25
,2014-09-26 02:00,26,0.025425,0.025425,0.0254,0.0254,16
,2014-09-26 02:30,26,0.02539,0.025395,0.025285,0.02531,472
,2014-09-26 03:00,26,0.02532,0.02532,0.02525,0.02529,40
,2014-09-26 03:30,26,0.02527,0.025315,0.02527,0.02528,130
,2014-09-26 04:00,26,0.025305,0.02532,0.025305,0.025305,58
,2014-09-26 04:30,26,0.02535,0.02535,0.025305,0.025305,43
,2014-09-26 05:00,26,0.02531,0.02531,0.025285,0.0253,166
,2014-09-26 05:30,26,0.02528,0.02528,0.02528,0.02528,40
,2014-09-26 06:00,26,0.02525,0.02525,0.02519,0.02519,55
,2014-09-26 06:30,26,0.02518,0.02521,0.02515,0.0252,90
,2014-09-26 07:00,26,0.0252,0.025245,0.0252,0.025245,25
,2014-09-26 07:30,26,0.02517,0.02517,0.02516,0.02516,93
,2014-09-26 08:00,26,0.02514,0.02514,0.02514,0.02514,1
,2014-09-26 08:30,26,0.02516,0.02516,0.02515,0.02516,24
,2014-09-26 09:00,26,0.02517,0.025175,0.02517,0.025175,26
,2014-09-26 09:30,26,0.02516,0.02516,0.02516,0.02516,79
,2014-09-26 10:00,26,0.02515,0.02515,0.025145,0.025145,2
,2014-09-26 11:00,26,0.025105,0.025105,0.025095,0.025105,5
,2014-09-26 12:30,26,0.025135,0.025135,0.025135,0.025135,11
,2014-09-26 14:00,26,0.025135,0.025135,0.025135,0.025135,2
,2014-09-26 15:00,26,0.02511,0.02511,0.02511,0.02511,1
,2014-09-29 00:30,29,0.025115,0.025115,0.025115,0.025115,1
,2014-09-29 01:00,29,0.02499,0.025,0.024985,0.02499,20
,2014-09-29 01:30,29,0.02499,0.024995,0.02499,0.024995,31
,2014-09-29 02:00,29,0.02495,0.024955,0.024925,0.02493,36
,2014-09-29 02:30,29,0.02492,0.02492,0.02485,0.02486,196
,2014-09-29 03:00,29,0.02487,0.02487,0.02485,0.02485,45
,2014-09-29 03:30,29,0.02486,0.02486,0.02486,0.02486,23
,2014-09-29 04:00,29,0.024885,0.024895,0.024885,0.024895,11
,2014-09-29 04:30,29,0.02491,0.02494,0.0249,0.024905,46
,2014-09-29 05:00,29,0.024885,0.024895,0.024885,0.02489,48
,2014-09-29 05:30,29,0.024905,0.024905,0.024905,0.024905,40
,2014-09-29 06:00,29,0.024885,0.024885,0.024885,0.024885,31
,2014-09-29 06:30,29,0.024885,0.024885,0.02488,0.02488,37
,2014-09-29 08:00,29,0.024945,0.024945,0.024945,0.024945,1
,2014-09-29 09:30,29,0.024925,0.024925,0.024925,0.024925,1
,2014-09-29 10:00,29,0.02493,0.02493,0.02493,0.02493,1
,2014-09-29 11:30,29,0.02492,0.02492,0.02492,0.02492,4
,2014-09-29 12:30,29,0.024925,0.024925,0.024925,0.024925,12
,2014-09-29 23:30,30,0.025,0.025,0.025,0.025,8
,2014-09-30 00:00,30,0.025,0.025,0.025,0.025,2
,2014-09-30 01:00,30,0.024955,0.024955,0.024955,0.024955,5
,2014-09-30 01:30,30,0.02498,0.02498,0.02498,0.02498,14
,2014-09-30 02:30,30,0.025,0.025005,0.025,0.025005,22
,2014-09-30 03:00,30,0.02497,0.024985,0.02497,0.024985,18
,2014-09-30 03:30,30,0.024995,0.024995,0.024975,0.024975,116
,2014-09-30 04:00,30,0.02498,0.02498,0.02498,0.02498,14
,2014-09-30 04:30,30,0.02492,0.02492,0.02492,0.02492,3
,2014-09-30 05:00,30,0.024925,0.024925,0.024925,0.024925,14
,2014-09-30 05:30,30,0.02492,0.02492,0.02492,0.02492,14
,2014-09-30 06:30,30,0.02492,0.02492,0.02492,0.02492,2
,2014-09-30 07:00,30,0.024895,0.024895,0.024895,0.024895,4
,2014-09-30 07:30,30,0.024895,0.024895,0.024895,0.024895,1
,2014-09-30 08:00,30,0.024935,0.024935,0.024745,0.0248,143
,2014-09-30 08:30,30,0.024805,0.02482,0.024805,0.024815,36
,2014-09-30 09:00,30,0.02483,0.024835,0.02482,0.02482,25
,2014-09-30 09:30,30,0.02484,0.024885,0.02484,0.024855,217
,2014-09-30 10:00,30,0.0249,0.024915,0.0249,0.024915,13
,2014-09-30 10:30,30,0.024875,0.024875,0.024875,0.024875,3
,2014-09-30 11:00,30,0.024885,0.024885,0.02486,0.024865,53
,2014-09-30 11:30,30,0.02485,0.02485,0.02485,0.02485,21
,2014-09-30 12:00,30,0.02485,0.02485,0.02485,0.02485,16
,2014-09-30 12:30,30,0.02487,0.02487,0.02487,0.02487,1
,2014-09-30 13:00,30,0.024885,0.024885,0.024885,0.024885,5
,2014-10-01 01:00,1,0.024805,0.02484,0.024805,0.02484,33
,2014-10-01 01:30,1,0.02485,0.02485,0.02485,0.02485,1
,2014-10-01 02:30,1,0.024805,0.024805,0.024805,0.024805,5
,2014-10-01 03:30,1,0.0248,0.02481,0.0248,0.02481,24
,2014-10-01 04:30,1,0.024805,0.02483,0.024805,0.02483,8
,2014-10-01 05:00,1,0.02482,0.024835,0.02482,0.024835,6
,2014-10-01 05:30,1,0.024965,0.025,0.0249,0.0249,75
,2014-10-01 06:00,1,0.024885,0.024885,0.024875,0.024875,20
,2014-10-01 06:30,1,0.02486,0.02486,0.02486,0.02486,19
,2014-10-01 09:00,1,0.02487,0.02487,0.02487,0.02487,1
,2014-10-01 10:00,1,0.02482,0.02482,0.02482,0.02482,1
,2014-10-01 11:00,1,0.024805,0.024805,0.024805,0.024805,3
,2014-10-02 00:30,2,0.02495,0.02495,0.024925,0.02495,18
,2014-10-02 01:00,2,0.0249,0.0249,0.0249,0.0249,4
,2014-10-02 01:30,2,0.02491,0.02491,0.02491,0.02491,2
,2014-10-02 02:00,2,0.02489,0.02489,0.02489,0.02489,2
,2014-10-02 03:00,2,0.02486,0.02486,0.02486,0.02486,9
,2014-10-02 04:00,2,0.02487,0.02487,0.02487,0.02487,10
,2014-10-02 08:00,2,0.024885,0.024885,0.024885,0.024885,1
,2014-10-02 09:00,2,0.02485,0.02485,0.02485,0.02485,14
,2014-10-02 10:30,2,0.024825,0.02483,0.024825,0.02483,17
,2014-10-02 13:00,2,0.02489,0.02489,0.02489,0.02489,13
,2014-10-03 01:00,3,0.02488,0.02488,0.02483,0.02484,55
,2014-10-03 01:30,3,0.02482,0.02482,0.02481,0.02481,31
,2014-10-03 02:00,3,0.024815,0.024815,0.02479,0.0248,11
,2014-10-03 04:30,3,0.024805,0.02481,0.024805,0.02481,13
,2014-10-03 06:00,3,0.024795,0.024795,0.024795,0.024795,1
,2014-10-03 06:30,3,0.02479,0.02479,0.024775,0.024775,17
,2014-10-03 07:00,3,0.024775,0.02479,0.024775,0.02479,22
,2014-10-03 07:30,3,0.024705,0.024705,0.024695,0.024695,26
,2014-10-03 08:00,3,0.02472,0.02472,0.024705,0.024705,51
,2014-10-03 09:00,3,0.02469,0.02469,0.02469,0.02469,1
,2014-10-03 09:30,3,0.02469,0.02469,0.02469,0.02469,150
,2014-10-03 10:30,3,0.024695,0.02471,0.024695,0.02471,151
,2014-10-03 11:00,3,0.024705,0.024705,0.024705,0.024705,50
,2014-10-03 11:30,3,0.0247,0.0247,0.024695,0.0247,4
,2014-10-03 12:30,3,0.024695,0.024695,0.02469,0.02469,29
,2014-10-06 01:00,6,0.02467,0.02467,0.02467,0.02467,15
,2014-10-06 01:30,6,0.024675,0.0247,0.024675,0.0247,62
,2014-10-06 02:00,6,0.024685,0.0247,0.024685,0.0247,80
,2014-10-06 02:30,6,0.024685,0.024685,0.024685,0.024685,40
,2014-10-06 03:00,6,0.024655,0.024655,0.024655,0.024655,10
,2014-10-06 03:30,6,0.024675,0.024675,0.024675,0.024675,31
,2014-10-06 04:30,6,0.02469,0.02469,0.02469,0.02469,2
,2014-10-06 06:00,6,0.024735,0.02476,0.024735,0.02475,48
,2014-10-06 06:30,6,0.02474,0.02474,0.024725,0.024725,25
,2014-10-06 07:00,6,0.02479,0.02479,0.024765,0.024765,3
,2014-10-06 07:30,6,0.02475,0.02475,0.02475,0.02475,20
,2014-10-06 08:00,6,0.02474,0.02474,0.024705,0.024705,287
,2014-10-06 08:30,6,0.02471,0.02471,0.02471,0.02471,20
,2014-10-06 09:00,6,0.02472,0.02473,0.02472,0.02473,17
,2014-10-06 10:00,6,0.024735,0.02474,0.024735,0.02474,9
,2014-10-06 10:30,6,0.02477,0.02477,0.024765,0.02477,14
,2014-10-06 11:00,6,0.02476,0.02476,0.024745,0.024745,166
,2014-10-06 11:30,6,0.024745,0.024775,0.024745,0.024775,141
,2014-10-06 12:00,6,0.02478,0.024785,0.024775,0.024775,40
,2014-10-06 12:30,6,0.0248,0.024825,0.0248,0.024825,66
,2014-10-07 00:30,7,0.02486,0.02486,0.02486,0.02486,16
,2014-10-07 01:00,7,0.02484,0.02485,0.02484,0.02485,6
,2014-10-07 01:30,7,0.02483,0.02483,0.02483,0.02483,1
,2014-10-07 02:00,7,0.02484,0.024845,0.02481,0.02481,12
,2014-10-07 03:30,7,0.02478,0.02478,0.02478,0.02478,15
,2014-10-07 04:30,7,0.02475,0.02475,0.02473,0.02473,43
,2014-10-07 05:00,7,0.02473,0.02473,0.02473,0.02473,40
,2014-10-07 05:30,7,0.024715,0.024715,0.024695,0.0247,78
,2014-10-07 06:00,7,0.02469,0.02469,0.02469,0.02469,8
,2014-10-07 06:30,7,0.0247,0.0247,0.0247,0.0247,15
,2014-10-07 07:00,7,0.02472,0.02472,0.024715,0.024715,115
,2014-10-07 07:30,7,0.02473,0.02473,0.02473,0.02473,1
,2014-10-07 08:30,7,0.024735,0.024735,0.024715,0.024725,59
,2014-10-07 09:00,7,0.02471,0.02471,0.0247,0.0247,90
,2014-10-07 09:30,7,0.02468,0.02468,0.02468,0.02468,1
,2014-10-07 10:00,7,0.02469,0.02469,0.02469,0.02469,8
,2014-10-07 11:00,7,0.02472,0.02473,0.02471,0.02471,33
,2014-10-07 11:30,7,0.02471,0.02471,0.0247,0.0247,223
,2014-10-07 12:00,7,0.02468,0.0247,0.02468,0.024685,318
,2014-10-07 14:00,7,0.0247,0.0247,0.0247,0.0247,1
,2014-10-07 14:30,7,0.02469,0.02469,0.02469,0.02469,1
,2014-10-08 00:30,8,0.02467,0.02467,0.02467,0.02467,96
,2014-10-08 01:00,8,0.024665,0.02468,0.02466,0.02468,26
,2014-10-08 01:30,8,0.024675,0.024675,0.02465,0.02465,33
,2014-10-08 02:30,8,0.02467,0.02467,0.02467,0.02467,16
,2014-10-08 04:00,8,0.02468,0.02468,0.02468,0.02468,1
,2014-10-08 04:30,8,0.02467,0.02467,0.02467,0.02467,1
,2014-10-08 05:00,8,0.02469,0.02469,0.02469,0.02469,1
,2014-10-08 05:30,8,0.02468,0.02468,0.02468,0.02468,12
,2014-10-08 06:00,8,0.02468,0.02468,0.024675,0.024675,17
,2014-10-08 06:30,8,0.02468,0.02468,0.02467,0.02467,17
,2014-10-08 07:00,8,0.024655,0.02466,0.024655,0.02466,8
,2014-10-08 07:30,8,0.024675,0.024675,0.024635,0.02466,83
,2014-10-08 08:30,8,0.02463,0.024635,0.02463,0.024635,16
,2014-10-08 09:00,8,0.02462,0.02462,0.024605,0.02461,51
,2014-10-08 09:30,8,0.02459,0.024595,0.02458,0.024585,39
,2014-10-08 11:30,8,0.024585,0.024585,0.02457,0.02457,60
,2014-10-08 12:00,8,0.02457,0.02457,0.02457,0.02457,169
,2014-10-08 13:00,8,0.02462,0.02462,0.02462,0.02462,2
,2014-10-08 13:30,8,0.02465,0.024655,0.02465,0.024655,4
,2014-10-08 14:00,8,0.024665,0.024665,0.024665,0.024665,1
,2014-10-08 14:30,8,0.024665,0.02468,0.024665,0.02467,4
,2014-10-09 01:00,9,0.024695,0.024695,0.024665,0.02467,17
,2014-10-09 02:00,9,0.024675,0.02468,0.024675,0.02468,2
,2014-10-09 02:30,9,0.0247,0.0247,0.0247,0.0247,28
,2014-10-09 03:00,9,0.024745,0.02475,0.024735,0.024745,62
,2014-10-09 03:30,9,0.02478,0.02478,0.0247,0.0247,16
,2014-10-09 04:00,9,0.02469,0.02471,0.02469,0.02471,18
,2014-10-09 05:00,9,0.02472,0.02472,0.02472,0.02472,3
,2014-10-09 05:30,9,0.02471,0.02471,0.02471,0.02471,96
,2014-10-09 06:30,9,0.024715,0.024715,0.024705,0.024705,40
,2014-10-09 07:00,9,0.02469,0.02469,0.02469,0.02469,1
,2014-10-09 08:00,9,0.02464,0.02464,0.02461,0.024625,264
,2014-10-09 09:00,9,0.024615,0.02462,0.0246,0.0246,18
,2014-10-09 09:30,9,0.024615,0.02462,0.02461,0.02462,101
,2014-10-09 10:00,9,0.024605,0.02461,0.0246,0.02461,169
,2014-10-09 10:30,9,0.024595,0.024595,0.024595,0.024595,1
,2014-10-09 11:00,9,0.024575,0.024585,0.024575,0.024585,5
,2014-10-09 13:30,9,0.02456,0.02456,0.02456,0.02456,1
,2014-10-09 15:30,9,0.024575,0.024575,0.024575,0.024575,23
,2014-10-09 17:00,10,0.024565,0.024565,0.024565,0.024565,13
,2014-10-10 01:00,10,0.02454,0.02455,0.02454,0.02454,59
,2014-10-10 01:30,10,0.024545,0.024545,0.02452,0.02452,4
,2014-10-10 02:00,10,0.0245,0.0245,0.02449,0.02449,10
,2014-10-10 02:30,10,0.02449,0.02449,0.02446,0.024465,151
,2014-10-10 03:00,10,0.024435,0.024435,0.024435,0.024435,29
,2014-10-10 03:30,10,0.024445,0.024445,0.024445,0.024445,1
,2014-10-10 04:30,10,0.02443,0.024435,0.02443,0.024435,12
,2014-10-10 05:30,10,0.02445,0.02445,0.02445,0.02445,15
,2014-10-10 06:00,10,0.02444,0.02444,0.024435,0.024435,220
,2014-10-10 06:30,10,0.0244,0.0244,0.0244,0.0244,4
,2014-10-10 07:00,10,0.02438,0.02438,0.02436,0.02436,153
,2014-10-10 07:30,10,0.02437,0.02438,0.02437,0.024375,11
,2014-10-10 08:00,10,0.02437,0.02439,0.02437,0.02439,5
,2014-10-10 08:30,10,0.024395,0.0244,0.02437,0.0244,191
,2014-10-10 09:30,10,0.02441,0.02442,0.024405,0.02441,70
,2014-10-10 10:00,10,0.024415,0.02444,0.024415,0.02444,88
,2014-10-10 10:30,10,0.02443,0.02443,0.024425,0.024425,4
,2014-10-10 11:00,10,0.024445,0.024445,0.02442,0.02443,190
,2014-10-10 12:00,10,0.02443,0.02444,0.02443,0.02444,50
,2014-10-13 01:00,13,0.02449,0.02449,0.024485,0.024485,30
,2014-10-13 01:30,13,0.024455,0.024455,0.024445,0.02445,21
,2014-10-13 02:00,13,0.024425,0.024425,0.02442,0.02442,8
,2014-10-13 04:00,13,0.024385,0.024385,0.024385,0.024385,9
,2014-10-13 04:30,13,0.02438,0.02439,0.02438,0.02439,20
,2014-10-13 05:00,13,0.024385,0.024385,0.024385,0.024385,68
,2014-10-13 05:30,13,0.02438,0.024385,0.02438,0.024385,41
,2014-10-13 06:00,13,0.024395,0.024395,0.02439,0.02439,47
,2014-10-13 06:30,13,0.02438,0.02438,0.024375,0.024375,96
,2014-10-13 07:00,13,0.02436,0.02436,0.02436,0.02436,13
,2014-10-13 07:30,13,0.024345,0.02435,0.02434,0.02435,194
,2014-10-13 08:00,13,0.02435,0.024355,0.02435,0.024355,280
,2014-10-13 08:30,13,0.024365,0.024365,0.02436,0.02436,73
,2014-10-13 09:00,13,0.024355,0.02436,0.024355,0.02436,45
,2014-10-13 09:30,13,0.02433,0.02433,0.02433,0.02433,123
,2014-10-13 10:00,13,0.024335,0.02434,0.024335,0.02434,18
,2014-10-13 10:30,13,0.024335,0.024335,0.024335,0.024335,32
,2014-10-13 11:00,13,0.02433,0.02433,0.02433,0.02433,2
,2014-10-13 11:30,13,0.02433,0.024335,0.024325,0.024325,32
,2014-10-13 12:00,13,0.024305,0.024305,0.024305,0.024305,8
,2014-10-13 12:30,13,0.024305,0.024305,0.024305,0.024305,15
,2014-10-13 13:00,13,0.0243,0.0243,0.0243,0.0243,2
,2014-10-13 13:30,13,0.024315,0.024315,0.02431,0.02431,60
,2014-10-13 14:00,13,0.02432,0.02432,0.02432,0.02432,2
,2014-10-14 00:30,14,0.02436,0.02436,0.02436,0.02436,8
,2014-10-14 01:00,14,0.02433,0.02434,0.02432,0.02432,88
,2014-10-14 01:30,14,0.024295,0.024305,0.024295,0.024305,6
,2014-10-14 02:00,14,0.02428,0.02428,0.024265,0.024265,16
,2014-10-14 03:00,14,0.02425,0.02425,0.02422,0.02422,46
,2014-10-14 04:00,14,0.02421,0.02421,0.0242,0.0242,5
,2014-10-14 04:30,14,0.02417,0.02417,0.02413,0.02414,166
,2014-10-14 05:30,14,0.024165,0.024165,0.024165,0.024165,8
,2014-10-14 06:00,14,0.02414,0.02414,0.02413,0.02413,118
,2014-10-14 06:30,14,0.024125,0.024125,0.024125,0.024125,1
,2014-10-14 07:00,14,0.02415,0.024165,0.02415,0.02416,316
,2014-10-14 07:30,14,0.02416,0.024175,0.02416,0.024175,256
,2014-10-14 08:30,14,0.02415,0.02416,0.02414,0.02414,82
,2014-10-14 09:00,14,0.024115,0.024115,0.024105,0.02411,86
,2014-10-14 09:30,14,0.024115,0.024115,0.024115,0.024115,25
,2014-10-14 10:00,14,0.02411,0.02411,0.02411,0.02411,17
,2014-10-14 10:30,14,0.02411,0.024115,0.02411,0.024115,43
,2014-10-14 11:00,14,0.02413,0.024135,0.02413,0.024135,75
,2014-10-14 13:30,14,0.02406,0.024065,0.02405,0.02405,93
,2014-10-14 15:30,14,0.02405,0.02405,0.02405,0.02405,7
,2014-10-15 00:30,15,0.0241,0.0241,0.02408,0.02408,226
,2014-10-15 01:00,15,0.02405,0.02405,0.02401,0.024045,42
,2014-10-15 01:30,15,0.024035,0.02414,0.024035,0.0241,112
,2014-10-15 02:00,15,0.02405,0.024055,0.024045,0.02405,274
,2014-10-15 02:30,15,0.02405,0.02405,0.024015,0.024015,438
,2014-10-15 03:00,15,0.02401,0.024045,0.023995,0.024045,102
,2014-10-15 03:30,15,0.02402,0.02402,0.02402,0.02402,1
,2014-10-15 04:00,15,0.024025,0.02404,0.024025,0.02404,460
,2014-10-15 04:30,15,0.02404,0.02404,0.024035,0.024035,2
,2014-10-15 05:00,15,0.02408,0.02408,0.02406,0.02406,60
,2014-10-15 05:30,15,0.02409,0.02411,0.024075,0.024075,77
,2014-10-15 06:00,15,0.02413,0.02416,0.02413,0.02416,12
,2014-10-15 06:30,15,0.024155,0.024185,0.024155,0.024165,28
,2014-10-15 07:00,15,0.02416,0.02416,0.02416,0.02416,14
,2014-10-15 07:30,15,0.02417,0.02421,0.02417,0.02421,58
,2014-10-15 08:00,15,0.02421,0.02421,0.02421,0.02421,5
,2014-10-15 08:30,15,0.02425,0.02426,0.02425,0.02426,21
,2014-10-15 09:00,15,0.024215,0.024215,0.02421,0.02421,5
,2014-10-15 09:30,15,0.02426,0.02426,0.02426,0.02426,1
,2014-10-15 10:30,15,0.024205,0.024205,0.024205,0.024205,29
,2014-10-15 11:00,15,0.024175,0.024175,0.024175,0.024175,1
,2014-10-15 11:30,15,0.024175,0.024195,0.024175,0.024195,85
,2014-10-15 12:00,15,0.024225,0.024225,0.02417,0.02417,27
,2014-10-15 14:30,15,0.02436,0.024395,0.02436,0.024395,4
,2014-10-15 23:30,16,0.0243,0.0243,0.024245,0.024265,3
,2014-10-16 01:00,16,0.024245,0.024245,0.02419,0.02419,65
,2014-10-16 01:30,16,0.02418,0.024185,0.02418,0.02418,75
,2014-10-16 02:00,16,0.024195,0.024195,0.024195,0.024195,49
,2014-10-16 02:30,16,0.02419,0.02419,0.024155,0.024155,34
,2014-10-16 03:00,16,0.02415,0.02417,0.02415,0.02416,42
,2014-10-16 04:30,16,0.02414,0.02414,0.024115,0.024115,52
,2014-10-16 05:00,16,0.02409,0.02409,0.02406,0.02406,44
,2014-10-16 05:30,16,0.02406,0.02407,0.02406,0.02407,81
,2014-10-16 06:00,16,0.024045,0.024045,0.024045,0.024045,41
,2014-10-16 06:30,16,0.024045,0.024045,0.023995,0.02401,36
,2014-10-16 07:00,16,0.02398,0.02398,0.023975,0.023975,53
,2014-10-16 07:30,16,0.02397,0.02397,0.02396,0.02397,19
,2014-10-16 08:00,16,0.024,0.024,0.024,0.024,5
,2014-10-16 08:30,16,0.024,0.02401,0.024,0.02401,34
,2014-10-16 09:00,16,0.024015,0.02403,0.02401,0.02403,26
,2014-10-16 09:30,16,0.02405,0.02405,0.02405,0.02405,35
,2014-10-16 10:00,16,0.02407,0.02407,0.02407,0.02407,6
,2014-10-16 11:00,16,0.0241,0.0241,0.02409,0.024095,4
,2014-10-16 11:30,16,0.02411,0.02411,0.02408,0.02408,10
,2014-10-16 12:00,16,0.02414,0.02415,0.02414,0.02415,3
,2014-10-16 14:30,16,0.02414,0.02414,0.024135,0.024135,4
,2014-10-16 15:00,16,0.024135,0.024135,0.024135,0.024135,5
,2014-10-17 01:00,17,0.02414,0.02414,0.02407,0.02407,28
,2014-10-17 01:30,17,0.024,0.024,0.024,0.024,1
,2014-10-17 02:30,17,0.02403,0.024055,0.02403,0.024055,49
,2014-10-17 03:00,17,0.02405,0.02405,0.02405,0.02405,1
,2014-10-17 04:00,17,0.02405,0.02407,0.02405,0.02407,22
,2014-10-17 04:30,17,0.02405,0.02405,0.02405,0.02405,2
,2014-10-17 05:00,17,0.02411,0.02413,0.02411,0.02413,25
,2014-10-17 05:30,17,0.02411,0.024115,0.02411,0.024115,17
,2014-10-17 06:00,17,0.02414,0.02414,0.02412,0.02412,31
,2014-10-17 06:30,17,0.024125,0.024125,0.024125,0.024125,1
,2014-10-17 07:00,17,0.02418,0.02422,0.02418,0.02422,5
,2014-10-17 07:30,17,0.0242,0.02422,0.024175,0.024175,91
,2014-10-17 08:00,17,0.02418,0.02418,0.024165,0.02417,297
,2014-10-17 08:30,17,0.02417,0.02417,0.024145,0.024155,115
,2014-10-17 09:00,17,0.02417,0.02422,0.02417,0.02422,78
,2014-10-17 09:30,17,0.024255,0.024255,0.024255,0.024255,8
,2014-10-17 10:30,17,0.02425,0.02427,0.02425,0.02427,158
,2014-10-17 11:00,17,0.024265,0.024265,0.024255,0.024255,34
,2014-10-17 11:30,17,0.02425,0.02426,0.02424,0.02426,97
,2014-10-17 12:00,17,0.02426,0.02426,0.02426,0.02426,2
,2014-10-17 13:30,17,0.02427,0.02427,0.02427,0.02427,1
,2014-10-17 14:30,17,0.024225,0.024225,0.024225,0.024225,1
,2014-10-19 23:30,20,0.02412,0.02412,0.02412,0.02412,3
,2014-10-20 01:00,20,0.02416,0.02416,0.02409,0.024115,225
,2014-10-20 01:30,20,0.024155,0.02416,0.02415,0.02416,51
,2014-10-20 02:00,20,0.02415,0.02419,0.02415,0.024185,48
,2014-10-20 03:00,20,0.02416,0.02416,0.024125,0.024125,13
,2014-10-20 03:30,20,0.024115,0.024115,0.024115,0.024115,30
,2014-10-20 04:30,20,0.02414,0.02414,0.02414,0.02414,15
,2014-10-20 05:30,20,0.02409,0.02409,0.024085,0.02409,336
,2014-10-20 06:00,20,0.02408,0.02408,0.024075,0.02408,53
,2014-10-20 06:30,20,0.02404,0.02404,0.02402,0.024025,8
,2014-10-20 07:00,20,0.02404,0.02404,0.02403,0.02404,77
,2014-10-20 08:30,20,0.02405,0.02405,0.02405,0.02405,1
,2014-10-20 09:00,20,0.02403,0.02403,0.02403,0.02403,1
,2014-10-20 09:30,20,0.02405,0.02406,0.02405,0.02406,64
,2014-10-20 10:00,20,0.024035,0.02407,0.024035,0.02407,19
,2014-10-20 10:30,20,0.02406,0.02406,0.02406,0.02406,15
,2014-10-20 11:00,20,0.02409,0.02409,0.02409,0.02409,15
,2014-10-20 13:30,20,0.02405,0.02405,0.02405,0.02405,12
,2014-10-21 01:00,21,0.02405,0.02405,0.02403,0.024045,25
,2014-10-21 02:30,21,0.02408,0.0241,0.02408,0.0241,36
,2014-10-21 03:30,21,0.02407,0.02407,0.02407,0.02407,1
,2014-10-21 04:00,21,0.02411,0.02411,0.02411,0.02411,18
,2014-10-21 04:30,21,0.024075,0.024075,0.02407,0.02407,13
,2014-10-21 05:00,21,0.02408,0.02408,0.02408,0.02408,5
,2014-10-21 05:30,21,0.02407,0.02407,0.02407,0.02407,18
,2014-10-21 07:00,21,0.02406,0.02406,0.02406,0.02406,2
,2014-10-21 07:30,21,0.02406,0.02406,0.02406,0.02406,1
,2014-10-21 09:00,21,0.02411,0.02411,0.0241,0.0241,2
,2014-10-21 12:00,21,0.024105,0.024105,0.024105,0.024105,1
,2014-10-21 13:00,21,0.02409,0.02409,0.02409,0.02409,8
,2014-10-21 13:30,21,0.02411,0.02411,0.02411,0.02411,11
,2014-10-22 00:00,22,0.024115,0.024115,0.024115,0.024115,1
,2014-10-22 01:00,22,0.02412,0.02412,0.02412,0.02412,63
,2014-10-22 02:00,22,0.024085,0.024085,0.024085,0.024085,8
,2014-10-22 02:30,22,0.024105,0.02413,0.0241,0.02411,99
,2014-10-22 03:00,22,0.0241,0.0241,0.0241,0.0241,14
,2014-10-22 03:30,22,0.02407,0.02407,0.02407,0.02407,17
,2014-10-22 04:00,22,0.02409,0.02409,0.02409,0.02409,10
,2014-10-22 04:30,22,0.024085,0.02409,0.02408,0.02408,25
,2014-10-22 05:00,22,0.024075,0.024075,0.024065,0.024065,12
,2014-10-22 05:30,22,0.02405,0.024055,0.02404,0.02405,42
,2014-10-22 06:00,22,0.024045,0.02407,0.024045,0.02407,14
,2014-10-22 06:30,22,0.02404,0.02404,0.02404,0.02404,5
,2014-10-22 07:30,22,0.024,0.024,0.02392,0.02392,47
,2014-10-22 08:00,22,0.02392,0.02397,0.02392,0.02397,169
,2014-10-22 09:00,22,0.023925,0.023925,0.023915,0.023915,88
,2014-10-22 09:30,22,0.023915,0.023915,0.02387,0.023885,239
,2014-10-22 10:00,22,0.023885,0.02389,0.02387,0.02387,284
,2014-10-22 10:30,22,0.02386,0.02386,0.02385,0.02385,87
,2014-10-22 11:00,22,0.02385,0.023865,0.02385,0.023865,8
,2014-10-22 12:00,22,0.02386,0.02386,0.02386,0.02386,1
,2014-10-22 12:30,22,0.023845,0.023845,0.023845,0.023845,1
,2014-10-22 13:00,22,0.023845,0.023845,0.023845,0.023845,1
,2014-10-22 14:00,22,0.02384,0.02384,0.02384,0.02384,17
,2014-10-23 01:00,23,0.023805,0.023805,0.0238,0.0238,18
,2014-10-23 01:30,23,0.023785,0.023785,0.023745,0.023745,49
,2014-10-23 02:00,23,0.02375,0.023755,0.023735,0.023735,25
,2014-10-23 02:30,23,0.023765,0.023765,0.02373,0.023735,35
,2014-10-23 03:00,23,0.02375,0.02375,0.02374,0.02374,17
,2014-10-23 03:30,23,0.02374,0.02374,0.02374,0.02374,1
,2014-10-23 04:00,23,0.023705,0.023705,0.023705,0.023705,20
,2014-10-23 05:00,23,0.023695,0.023695,0.023695,0.023695,2
,2014-10-23 06:00,23,0.02366,0.023685,0.02366,0.023685,34
,2014-10-23 06:30,23,0.02369,0.0237,0.02369,0.0237,20
,2014-10-23 07:00,23,0.02373,0.02374,0.02371,0.02371,48
,2014-10-23 07:30,23,0.023715,0.023715,0.023685,0.02369,31
,2014-10-23 08:00,23,0.023675,0.023675,0.023675,0.023675,7
,2014-10-23 08:30,23,0.023685,0.023685,0.023665,0.02367,16
,2014-10-23 09:00,23,0.02369,0.0237,0.02366,0.02366,17
,2014-10-23 09:30,23,0.023635,0.02364,0.023635,0.02364,9
,2014-10-23 10:00,23,0.02366,0.02368,0.02366,0.02368,5
,2014-10-23 12:30,23,0.02366,0.02366,0.02366,0.02366,3
,2014-10-23 14:00,23,0.02365,0.02365,0.023645,0.023645,5
,2014-10-23 20:00,24,0.02359,0.02359,0.023585,0.023585,31
,2014-10-23 22:00,24,0.02359,0.02359,0.02359,0.02359,4
,2014-10-24 01:00,24,0.023645,0.023645,0.023635,0.023635,14
,2014-10-24 02:00,24,0.02357,0.02357,0.02357,0.02357,1
,2014-10-24 02:30,24,0.02357,0.02357,0.02354,0.02354,3
,2014-10-24 03:30,24,0.023545,0.023545,0.023545,0.023545,1
,2014-10-24 04:00,24,0.02357,0.023585,0.02356,0.02356,171
,2014-10-24 04:30,24,0.02355,0.023555,0.02355,0.023555,6
,2014-10-24 05:00,24,0.02352,0.02352,0.02351,0.02351,2
,2014-10-24 05:30,24,0.023515,0.023515,0.02351,0.02351,13
,2014-10-24 06:00,24,0.02354,0.02355,0.02354,0.02355,15
,2014-10-24 07:00,24,0.02352,0.02352,0.02352,0.02352,1
,2014-10-24 07:30,24,0.02352,0.023525,0.02352,0.023525,2
,2014-10-24 08:30,24,0.023545,0.02355,0.023545,0.02355,18
,2014-10-24 09:00,24,0.023555,0.023565,0.023555,0.023565,12
,2014-10-24 09:30,24,0.023545,0.023545,0.023535,0.023535,2
,2014-10-24 10:00,24,0.02357,0.02358,0.02357,0.02357,28
,2014-10-24 10:30,24,0.02364,0.02367,0.02362,0.02367,26
,2014-10-24 11:00,24,0.02364,0.02364,0.02363,0.02363,36
,2014-10-24 11:30,24,0.02363,0.02363,0.02362,0.02363,45
,2014-10-24 12:30,24,0.023565,0.023565,0.023565,0.023565,1
,2014-10-24 13:00,24,0.023535,0.023535,0.023535,0.023535,1
,2014-10-27 01:00,27,0.023585,0.023585,0.023585,0.023585,1
,2014-10-27 02:00,27,0.023595,0.023595,0.023525,0.023525,49
,2014-10-27 03:00,27,0.02357,0.02357,0.02357,0.02357,12
,2014-10-27 03:30,27,0.023545,0.023545,0.023545,0.023545,4
,2014-10-27 04:30,27,0.0235,0.0235,0.0235,0.0235,19
,2014-10-27 05:00,27,0.02348,0.02348,0.02347,0.02347,4
,2014-10-27 05:30,27,0.02343,0.02343,0.0234,0.0234,14
,2014-10-27 06:00,27,0.02339,0.023405,0.023385,0.02339,26
,2014-10-27 06:30,27,0.02338,0.02338,0.02338,0.02338,1
,2014-10-27 07:30,27,0.0234,0.0234,0.0234,0.0234,6
,2014-10-27 08:00,27,0.02336,0.02336,0.02336,0.02336,1
,2014-10-27 08:30,27,0.02336,0.02336,0.02336,0.02336,19
,2014-10-27 09:00,27,0.023385,0.02342,0.023385,0.023415,6
,2014-10-27 09:30,27,0.02343,0.02343,0.02339,0.02339,53
,2014-10-27 10:00,27,0.0234,0.0234,0.0234,0.0234,12
,2014-10-27 11:30,27,0.02336,0.02336,0.02336,0.02336,34
,2014-10-27 12:00,27,0.02337,0.02337,0.02337,0.02337,1
,2014-10-27 14:30,27,0.02338,0.02338,0.023365,0.023365,3
,2014-10-28 02:00,28,0.02332,0.02332,0.02327,0.02327,49
,2014-10-28 03:00,28,0.02327,0.02327,0.02325,0.02325,19
,2014-10-28 03:30,28,0.02323,0.023235,0.02323,0.02323,32
,2014-10-28 04:00,28,0.02321,0.02321,0.02321,0.02321,5
,2014-10-28 04:30,28,0.023195,0.0232,0.02319,0.0232,375
,2014-10-28 05:00,28,0.023195,0.02321,0.023195,0.02321,266
,2014-10-28 05:30,28,0.023215,0.023215,0.023215,0.023215,167
,2014-10-28 06:00,28,0.02324,0.02324,0.02324,0.02324,12
,2014-10-28 06:30,28,0.023295,0.023295,0.023295,0.023295,1
,2014-10-28 07:00,28,0.023295,0.023295,0.023295,0.023295,15
,2014-10-28 07:30,28,0.02332,0.02332,0.023275,0.023275,221
,2014-10-28 08:00,28,0.02327,0.02327,0.02324,0.023255,21
,2014-10-28 09:00,28,0.02321,0.023245,0.0232,0.023245,29
,2014-10-28 09:30,28,0.023265,0.023265,0.023265,0.023265,1
,2014-10-28 10:00,28,0.02323,0.02323,0.02323,0.02323,17
,2014-10-28 11:00,28,0.02323,0.02324,0.02323,0.02324,50
,2014-10-28 11:30,28,0.023245,0.02326,0.023245,0.02326,38
,2014-10-28 12:00,28,0.02324,0.02325,0.02324,0.02325,37
,2014-10-28 12:30,28,0.023245,0.023245,0.023245,0.023245,1
,2014-10-28 13:00,28,0.02324,0.02325,0.02324,0.02325,2
,2014-10-28 13:30,28,0.02324,0.02324,0.02324,0.02324,1
,2014-10-28 18:00,29,0.023195,0.023195,0.023195,0.023195,1
,2014-10-28 21:00,29,0.0232,0.0232,0.0232,0.0232,1
,2014-10-29 02:00,29,0.02317,0.023175,0.02315,0.023175,8
,2014-10-29 02:30,29,0.023135,0.023135,0.023115,0.023115,201
,2014-10-29 03:00,29,0.023115,0.023115,0.0231,0.023105,219
,2014-10-29 04:30,29,0.0231,0.0231,0.0231,0.0231,5
,2014-10-29 05:00,29,0.023075,0.023075,0.023075,0.023075,40
,2014-10-29 05:30,29,0.02308,0.02308,0.02308,0.02308,1
,2014-10-29 06:00,29,0.023055,0.023055,0.023045,0.02305,191
,2014-10-29 06:30,29,0.02303,0.02303,0.02303,0.02303,6
,2014-10-29 07:00,29,0.02301,0.02302,0.02301,0.02302,22
,2014-10-29 07:30,29,0.02305,0.02305,0.02305,0.02305,4
,2014-10-29 08:00,29,0.023005,0.02302,0.023005,0.02302,383
,2014-10-29 08:30,29,0.02302,0.02303,0.023,0.023,104
,2014-10-29 09:00,29,0.023005,0.023005,0.023005,0.023005,15
,2014-10-29 09:30,29,0.02303,0.02303,0.023025,0.023025,2
,2014-10-29 10:00,29,0.02304,0.02304,0.02304,0.02304,2
,2014-10-29 10:30,29,0.02302,0.023045,0.02302,0.023045,22
,2014-10-29 11:00,29,0.02304,0.02304,0.02301,0.02301,25
,2014-10-29 11:30,29,0.02303,0.02303,0.02303,0.02303,4
,2014-10-29 12:00,29,0.023025,0.02303,0.023025,0.02303,5
,2014-10-29 12:30,29,0.023015,0.023015,0.023015,0.023015,1
,2014-10-29 13:00,29,0.023,0.023,0.02293,0.02293,33
,2014-10-29 13:30,29,0.02294,0.02294,0.0229,0.02291,23
,2014-10-29 14:00,29,0.0229,0.0229,0.02282,0.02285,3
,2014-10-29 14:30,29,0.02288,0.02288,0.022875,0.02288,6
,2014-10-29 15:00,29,0.02284,0.02284,0.02284,0.02284,17
,2014-10-29 15:30,29,0.02283,0.02283,0.02283,0.02283,2
,2014-10-30 01:00,30,0.02283,0.02283,0.02283,0.02283,8
,2014-10-30 01:30,30,0.02278,0.02278,0.022715,0.022715,3
,2014-10-30 02:00,30,0.0227,0.02278,0.02265,0.02276,330
,2014-10-30 02:30,30,0.02271,0.02271,0.022675,0.022675,347
,2014-10-30 03:00,30,0.022675,0.02268,0.022635,0.02268,218
,2014-10-30 03:30,30,0.022675,0.02273,0.02266,0.02271,20
,2014-10-30 04:00,30,0.022695,0.022725,0.022695,0.022725,54
,2014-10-30 05:00,30,0.022735,0.023235,0.022735,0.02306,329
,2014-10-30 05:30,30,0.02308,0.02369,0.02308,0.02369,174
,2014-10-30 06:00,30,0.0237,0.02372,0.02356,0.02367,58
,2014-10-30 06:30,30,0.023645,0.023645,0.023395,0.023395,66
,2014-10-30 07:00,30,0.02343,0.02343,0.02326,0.02333,14
,2014-10-30 07:30,30,0.023365,0.02346,0.023365,0.02346,32
,2014-10-30 08:00,30,0.023385,0.023385,0.023385,0.023385,10
,2014-10-30 08:30,30,0.02351,0.02351,0.023445,0.023445,3
,2014-10-30 09:00,30,0.023525,0.023565,0.02351,0.023565,381
,2014-10-30 09:30,30,0.023565,0.02357,0.023545,0.023565,315
,2014-10-30 10:00,30,0.023565,0.023575,0.023545,0.02356,298
,2014-10-30 10:30,30,0.02353,0.02373,0.02353,0.02371,448
,2014-10-30 11:00,30,0.02371,0.023765,0.023685,0.02376,294
,2014-10-30 11:30,30,0.023755,0.02377,0.02373,0.023735,109
,2014-10-30 12:00,30,0.02377,0.0239,0.02377,0.0239,31
,2014-10-30 12:30,30,0.02384,0.0239,0.02384,0.0239,8
,2014-10-30 13:00,30,0.02384,0.02387,0.023775,0.023775,9
,2014-10-30 14:30,30,0.023665,0.02368,0.023665,0.023675,16
,2014-10-30 15:00,30,0.02368,0.0237,0.02368,0.0237,15
,2014-10-31 01:30,31,0.023625,0.02363,0.023625,0.02363,3
,2014-10-31 02:00,31,0.023635,0.02367,0.02363,0.02363,22
,2014-10-31 02:30,31,0.02354,0.02355,0.02354,0.02355,5
,2014-10-31 03:00,31,0.02346,0.02346,0.023355,0.023355,51
,2014-10-31 03:30,31,0.023315,0.023355,0.023295,0.023355,51
,2014-10-31 04:00,31,0.023365,0.02337,0.023365,0.02337,9
,2014-10-31 04:30,31,0.02339,0.02346,0.02339,0.02346,19
,2014-10-31 05:00,31,0.023445,0.023445,0.02339,0.02339,43
,2014-10-31 05:30,31,0.023435,0.02371,0.02337,0.02342,353
,2014-10-31 06:00,31,0.023335,0.023415,0.02331,0.023375,173
,2014-10-31 06:30,31,0.023365,0.023365,0.023365,0.023365,3
,2014-10-31 07:00,31,0.023285,0.023285,0.02297,0.02304,94
,2014-10-31 07:30,31,0.02294,0.022995,0.0229,0.022945,229
,2014-10-31 08:00,31,0.022945,0.02295,0.022945,0.022945,59
,2014-10-31 08:30,31,0.02304,0.02304,0.022995,0.023005,112
,2014-10-31 09:00,31,0.02296,0.022975,0.02296,0.022975,7
,2014-10-31 09:30,31,0.022985,0.02302,0.022985,0.023015,22
,2014-10-31 10:00,31,0.02301,0.023055,0.02301,0.023025,79
,2014-10-31 10:30,31,0.023035,0.023035,0.02298,0.02298,26
,2014-10-31 11:30,31,0.02297,0.02297,0.02297,0.02297,1
,2014-10-31 12:00,31,0.02297,0.02298,0.02297,0.02298,57
,2014-10-31 13:30,31,0.02302,0.02302,0.02302,0.02302,4
,2014-10-31 14:30,31,0.022965,0.022965,0.02294,0.02295,4
,2014-10-31 15:00,31,0.02294,0.02295,0.02294,0.02295,2
,2014-11-02 23:00,3,0.022665,0.022665,0.02266,0.02266,35
,2014-11-02 23:30,3,0.02278,0.02298,0.02278,0.02298,2
,2014-11-03 00:00,3,0.02298,0.02298,0.02298,0.02298,1
,2014-11-03 02:00,3,0.022765,0.02277,0.022765,0.02277,35
,2014-11-03 04:00,3,0.02284,0.02284,0.02284,0.02284,1
,2014-11-03 06:30,3,0.022835,0.022835,0.022835,0.022835,1
,2014-11-03 07:30,3,0.02275,0.022815,0.02275,0.022815,20
,2014-11-03 08:30,3,0.02276,0.02276,0.02276,0.02276,5
,2014-11-03 09:00,3,0.02266,0.02269,0.02263,0.022665,21
,2014-11-03 09:30,3,0.022655,0.022665,0.022655,0.022665,10
,2014-11-03 10:00,3,0.02265,0.02265,0.02265,0.02265,5
,2014-11-03 14:00,3,0.022635,0.022635,0.02263,0.02263,76
,2014-11-04 01:30,4,0.02263,0.022645,0.02263,0.022645,92
,2014-11-04 02:00,4,0.022635,0.022635,0.022635,0.022635,16
,2014-11-04 02:30,4,0.022625,0.02264,0.022625,0.02264,215
,2014-11-04 03:00,4,0.02264,0.02264,0.02264,0.02264,253
,2014-11-04 03:30,4,0.022645,0.022645,0.02264,0.02264,42
,2014-11-04 04:00,4,0.022635,0.022635,0.022595,0.022595,136
,2014-11-04 04:30,4,0.022565,0.02257,0.022565,0.02257,36
,2014-11-04 05:00,4,0.02253,0.022565,0.02253,0.022565,357
,2014-11-04 05:30,4,0.022565,0.022585,0.022565,0.022575,170
,2014-11-04 06:00,4,0.02259,0.0226,0.022585,0.0226,77
,2014-11-04 06:30,4,0.022595,0.022595,0.022595,0.022595,12
,2014-11-04 07:00,4,0.022595,0.02261,0.022595,0.02261,122
,2014-11-04 07:30,4,0.022605,0.022605,0.022595,0.022605,34
,2014-11-04 08:00,4,0.022605,0.022605,0.022585,0.022585,27
,2014-11-04 08:30,4,0.02258,0.02258,0.02258,0.02258,1
,2014-11-04 09:00,4,0.02258,0.022615,0.02258,0.022605,57
,2014-11-04 09:30,4,0.022625,0.022635,0.022625,0.022635,97
,2014-11-04 10:30,4,0.0226,0.0226,0.0226,0.0226,1
,2014-11-04 11:00,4,0.02257,0.02257,0.022565,0.022565,2
,2014-11-04 14:00,4,0.02259,0.02263,0.02259,0.02263,18
,2014-11-04 14:30,4,0.02262,0.02262,0.02262,0.02262,15
,2014-11-04 15:00,4,0.022615,0.022615,0.022615,0.022615,1
,2014-11-04 23:30,5,0.0225,0.0225,0.0225,0.0225,68
,2014-11-05 00:00,5,0.022495,0.0225,0.022495,0.0225,36
,2014-11-05 00:30,5,0.022505,0.022505,0.022455,0.022455,101
,2014-11-05 01:00,5,0.022455,0.022455,0.022075,0.02225,1114
,2014-11-05 01:30,5,0.022215,0.02239,0.022195,0.0222,74
,2014-11-05 02:30,5,0.022325,0.02236,0.02221,0.02222,774
,2014-11-05 03:00,5,0.02222,0.02225,0.02219,0.02222,586
,2014-11-05 03:30,5,0.022215,0.02222,0.022215,0.02222,42
,2014-11-05 04:00,5,0.02221,0.02221,0.02221,0.02221,1
,2014-11-05 04:30,5,0.022235,0.022475,0.022235,0.02235,449
,2014-11-05 05:00,5,0.0224,0.0224,0.02236,0.02236,28
,2014-11-05 05:30,5,0.022375,0.022375,0.022375,0.022375,13
,2014-11-05 06:00,5,0.02235,0.02235,0.02235,0.02235,7
,2014-11-05 06:30,5,0.022375,0.022375,0.022375,0.022375,1
,2014-11-05 07:00,5,0.022295,0.022295,0.022295,0.022295,20
,2014-11-05 08:00,5,0.022245,0.02225,0.022185,0.022185,119
,2014-11-05 08:30,5,0.022125,0.022125,0.021995,0.021995,799
,2014-11-05 09:00,5,0.022025,0.02213,0.02197,0.02204,445
,2014-11-05 09:30,5,0.022025,0.02215,0.022025,0.02214,257
,2014-11-05 10:00,5,0.022125,0.022125,0.021975,0.02201,165
,2014-11-05 10:30,5,0.022,0.02204,0.022,0.02204,100
,2014-11-05 11:00,5,0.02204,0.02204,0.022015,0.022015,41
,2014-11-05 11:30,5,0.02202,0.022025,0.02202,0.022025,44
,2014-11-05 13:00,5,0.022,0.022,0.022,0.022,4
,2014-11-05 17:30,6,0.02184,0.02184,0.02184,0.02184,1
,2014-11-05 19:00,6,0.02188,0.02188,0.02188,0.02188,5
,2014-11-06 00:30,6,0.022,0.022,0.022,0.022,18
,2014-11-06 01:00,6,0.02197,0.02197,0.021825,0.02187,594
,2014-11-06 01:30,6,0.02192,0.02192,0.02188,0.021895,9
,2014-11-06 02:00,6,0.02185,0.021855,0.021835,0.021835,3
,2014-11-06 02:30,6,0.02183,0.02183,0.0218,0.0218,2
,2014-11-06 03:00,6,0.021775,0.0218,0.021775,0.02179,135
,2014-11-06 04:00,6,0.021755,0.021755,0.021755,0.021755,48
,2014-11-06 04:30,6,0.02173,0.02173,0.02169,0.0217,12
,2014-11-06 05:00,6,0.02168,0.02168,0.02168,0.02168,1
,2014-11-06 05:30,6,0.021675,0.021695,0.0216,0.0216,318
,2014-11-06 06:00,6,0.021535,0.021595,0.0215,0.0215,18
,2014-11-06 06:30,6,0.021485,0.021485,0.021455,0.02146,78
,2014-11-06 07:00,6,0.02149,0.021535,0.021445,0.021445,4
,2014-11-06 07:30,6,0.02148,0.02151,0.02146,0.021495,11
,2014-11-06 08:00,6,0.02149,0.02153,0.02148,0.02153,459
,2014-11-06 08:30,6,0.0215,0.0215,0.021465,0.021465,12
,2014-11-06 09:00,6,0.02144,0.02144,0.021215,0.021215,222
,2014-11-06 09:30,6,0.021205,0.021385,0.021145,0.02127,197
,2014-11-06 10:00,6,0.02122,0.021255,0.02117,0.02117,141
,2014-11-06 10:30,6,0.021185,0.02124,0.021185,0.02123,109
,2014-11-06 11:00,6,0.0212,0.021235,0.02119,0.021205,86
,2014-11-06 11:30,6,0.021245,0.02129,0.021225,0.02129,115
,2014-11-06 12:00,6,0.021215,0.02124,0.021215,0.02124,38
,2014-11-06 13:00,6,0.0212,0.0212,0.02118,0.02118,25
,2014-11-06 13:30,6,0.02118,0.02118,0.02118,0.02118,39
,2014-11-06 14:00,6,0.02117,0.02117,0.02115,0.02115,107
,2014-11-06 17:30,7,0.021,0.021,0.021,0.021,1
,2014-11-06 18:00,7,0.021,0.021,0.021,0.021,1
,2014-11-06 22:00,7,0.020815,0.020815,0.020815,0.020815,1
,2014-11-06 22:30,7,0.0208,0.0208,0.0208,0.0208,3
,2014-11-06 23:00,7,0.02083,0.02085,0.02083,0.02085,53
,2014-11-06 23:30,7,0.020805,0.020805,0.0208,0.0208,2
,2014-11-07 00:00,7,0.020725,0.020725,0.020725,0.020725,1
,2014-11-07 00:30,7,0.02072,0.02072,0.020435,0.020435,116
,2014-11-07 01:00,7,0.02059,0.02088,0.02059,0.02081,104
,2014-11-07 01:30,7,0.02077,0.02077,0.020615,0.020615,110
,2014-11-07 02:00,7,0.0206,0.0206,0.02039,0.02039,80
,2014-11-07 02:30,7,0.02045,0.02059,0.02045,0.02059,137
,2014-11-07 03:00,7,0.02061,0.020935,0.02053,0.020935,138
,2014-11-07 03:30,7,0.02091,0.020975,0.020665,0.02092,291
,2014-11-07 04:00,7,0.02087,0.02115,0.02087,0.02105,67
,2014-11-07 04:30,7,0.02097,0.02101,0.0209,0.02101,49
,2014-11-07 05:00,7,0.021035,0.02122,0.021035,0.02118,57
,2014-11-07 05:30,7,0.02122,0.021445,0.02122,0.021445,91
,2014-11-07 06:00,7,0.02164,0.02164,0.02144,0.02145,87
,2014-11-07 06:30,7,0.02138,0.02138,0.0211,0.02122,7
,2014-11-07 07:00,7,0.02127,0.02143,0.02127,0.02143,38
,2014-11-07 07:30,7,0.02132,0.02137,0.02111,0.0213,9
,2014-11-07 08:00,7,0.02136,0.02147,0.021125,0.02117,111
,2014-11-07 08:30,7,0.02121,0.02121,0.021055,0.021055,2
,2014-11-07 09:00,7,0.021,0.02112,0.021,0.02112,57
,2014-11-07 09:30,7,0.02113,0.02113,0.02113,0.02113,25
,2014-11-07 10:00,7,0.021115,0.02115,0.02111,0.02115,12
,2014-11-07 10:30,7,0.02115,0.02115,0.02114,0.021145,31
,2014-11-07 11:00,7,0.021145,0.0212,0.021145,0.021155,80
,2014-11-09 22:00,10,0.02127,0.02127,0.02127,0.02127,1
,2014-11-10 01:00,10,0.02125,0.02172,0.02125,0.02152,20
,2014-11-10 01:30,10,0.02162,0.02162,0.02162,0.02162,2
,2014-11-10 02:00,10,0.02153,0.021635,0.021475,0.021635,68
,2014-11-10 02:30,10,0.0216,0.021685,0.02158,0.021685,23
,2014-11-10 03:00,10,0.02166,0.021915,0.02166,0.021915,45
,2014-11-10 03:30,10,0.02184,0.02196,0.021815,0.02196,122
,2014-11-10 04:00,10,0.02196,0.022005,0.021885,0.021885,16
,2014-11-10 04:30,10,0.02192,0.02192,0.02192,0.02192,2
,2014-11-10 05:00,10,0.021955,0.021955,0.021855,0.021865,6
,2014-11-10 05:30,10,0.0218,0.0218,0.0218,0.0218,20
,2014-11-10 06:00,10,0.02189,0.02189,0.021685,0.02172,15
,2014-11-10 06:30,10,0.02173,0.021745,0.02168,0.021745,19
,2014-11-10 07:00,10,0.02173,0.02173,0.02173,0.02173,1
,2014-11-10 08:00,10,0.0218,0.021815,0.0218,0.021815,12
,2014-11-10 08:30,10,0.02181,0.021825,0.021785,0.021785,42
,2014-11-10 09:00,10,0.02174,0.02174,0.02174,0.02174,2
,2014-11-10 09:30,10,0.021665,0.021665,0.021645,0.02165,19
,2014-11-10 10:00,10,0.02166,0.021665,0.02166,0.021665,2
,2014-11-10 10:30,10,0.02166,0.02166,0.02166,0.02166,1
,2014-11-10 11:30,10,0.02165,0.02165,0.02165,0.02165,1
,2014-11-10 12:00,10,0.02168,0.0217,0.02168,0.02169,11
,2014-11-10 13:30,10,0.021655,0.021655,0.021655,0.021655,1
,2014-11-11 01:30,11,0.02152,0.02152,0.02152,0.02152,1
,2014-11-11 02:00,11,0.021535,0.021535,0.02142,0.02142,10
,2014-11-11 02:30,11,0.021465,0.021475,0.02144,0.02144,21
,2014-11-11 03:00,11,0.02134,0.02135,0.02134,0.02135,20
,2014-11-11 03:30,11,0.0213,0.021315,0.02127,0.02127,3
,2014-11-11 04:00,11,0.02124,0.02124,0.021145,0.021205,32
,2014-11-11 04:30,11,0.021235,0.02131,0.021235,0.02131,9
,2014-11-11 05:00,11,0.02121,0.021265,0.02121,0.021265,8
,2014-11-11 05:30,11,0.021225,0.021225,0.021225,0.021225,1
,2014-11-11 06:00,11,0.02116,0.02116,0.02116,0.02116,1
,2014-11-11 06:30,11,0.0211,0.0211,0.0211,0.0211,2
,2014-11-11 07:00,11,0.021085,0.02128,0.021035,0.02128,181
,2014-11-11 07:30,11,0.021305,0.021315,0.021175,0.02124,167
,2014-11-11 08:00,11,0.02126,0.02126,0.02119,0.021255,85
,2014-11-11 08:30,11,0.021305,0.02131,0.021305,0.02131,20
,2014-11-11 09:00,11,0.021265,0.021265,0.02125,0.02126,25
,2014-11-11 10:00,11,0.02127,0.021275,0.02127,0.021275,29
,2014-11-11 10:30,11,0.02126,0.02126,0.021145,0.021145,13
,2014-11-11 11:30,11,0.02121,0.02121,0.02121,0.02121,1
,2014-11-11 13:00,11,0.02131,0.02131,0.02131,0.02131,1
,2014-11-11 13:30,11,0.02131,0.02131,0.02131,0.02131,3
,2014-11-11 14:00,11,0.021305,0.021305,0.021305,0.021305,1
,2014-11-11 15:30,11,0.02134,0.02134,0.02134,0.02134,1
,2014-11-12 00:00,12,0.0214,0.0214,0.0214,0.0214,1
,2014-11-12 00:30,12,0.021455,0.0215,0.02145,0.0215,21
,2014-11-12 01:00,12,0.0213,0.02142,0.0213,0.02142,2
,2014-11-12 01:30,12,0.02138,0.02138,0.021295,0.021315,79
,2014-11-12 02:00,12,0.021325,0.021325,0.02131,0.02132,23
,2014-11-12 02:30,12,0.02131,0.02134,0.02131,0.02134,71
,2014-11-12 03:00,12,0.02132,0.02132,0.02132,0.02132,15
,2014-11-12 03:30,12,0.02134,0.02134,0.02132,0.02132,40
,2014-11-12 04:00,12,0.0214,0.0214,0.0214,0.0214,26
,2014-11-12 05:00,12,0.02133,0.02133,0.021315,0.021315,16
,2014-11-12 05:30,12,0.0213,0.02135,0.0213,0.02135,13
,2014-11-12 06:00,12,0.02129,0.021305,0.02129,0.021305,27
,2014-11-12 06:30,12,0.02136,0.02136,0.02136,0.02136,1
,2014-11-12 07:00,12,0.021395,0.021395,0.021395,0.021395,1
,2014-11-12 08:00,12,0.02135,0.02142,0.02135,0.02142,2
,2014-11-12 08:30,12,0.021395,0.021615,0.021395,0.021615,17
,2014-11-12 09:00,12,0.021605,0.02165,0.021595,0.02165,121
,2014-11-12 09:30,12,0.02164,0.02171,0.02164,0.02169,460
,2014-11-12 10:00,12,0.021685,0.02171,0.021665,0.02171,19
,2014-11-12 10:30,12,0.02165,0.0217,0.02165,0.0217,6
,2014-11-12 11:00,12,0.021635,0.021635,0.021635,0.021635,1
,2014-11-12 11:30,12,0.02162,0.02162,0.021615,0.021615,2
,2014-11-12 12:00,12,0.02162,0.02167,0.02162,0.02163,45
,2014-11-12 13:30,12,0.021585,0.021585,0.02157,0.02157,3
,2014-11-12 14:00,12,0.021575,0.021575,0.02153,0.02153,2
,2014-11-12 15:00,12,0.02156,0.02156,0.02156,0.02156,1
,2014-11-13 01:00,13,0.02157,0.02157,0.02148,0.0215,88
,2014-11-13 01:30,13,0.02152,0.02153,0.02143,0.02143,29
,2014-11-13 02:00,13,0.0214,0.021405,0.02135,0.02135,23
,2014-11-13 02:30,13,0.021355,0.021375,0.021355,0.021375,6
,2014-11-13 03:00,13,0.0214,0.0214,0.0214,0.0214,2
,2014-11-13 03:30,13,0.021325,0.021325,0.021315,0.021315,15
,2014-11-13 04:00,13,0.02132,0.02134,0.02132,0.02134,30
,2014-11-13 04:30,13,0.021285,0.02129,0.021285,0.02129,17
,2014-11-13 05:00,13,0.0213,0.02131,0.0213,0.02131,23
,2014-11-13 06:00,13,0.02133,0.02133,0.02121,0.02121,10
,2014-11-13 06:30,13,0.021245,0.02125,0.021245,0.02125,2
,2014-11-13 07:00,13,0.02125,0.02125,0.02124,0.02124,6
,2014-11-13 07:30,13,0.02125,0.02125,0.02125,0.02125,2
,2014-11-13 08:00,13,0.02132,0.021335,0.02131,0.021335,57
,2014-11-13 08:30,13,0.021405,0.021405,0.02135,0.02135,147
,2014-11-13 09:00,13,0.021325,0.02134,0.021325,0.02134,14
,2014-11-13 10:00,13,0.02127,0.02127,0.02127,0.02127,1
,2014-11-13 10:30,13,0.021245,0.02125,0.021245,0.02125,6
,2014-11-13 11:00,13,0.02121,0.02121,0.02119,0.02119,15
,2014-11-13 12:30,13,0.02119,0.02119,0.02119,0.02119,5
,2014-11-13 13:00,13,0.0212,0.0212,0.0212,0.0212,1
,2014-11-13 14:00,13,0.02117,0.02117,0.02117,0.02117,1
,2014-11-13 23:30,14,0.0212,0.021205,0.0212,0.021205,54
,2014-11-14 01:00,14,0.02104,0.02104,0.020725,0.02087,257
,2014-11-14 01:30,14,0.02087,0.02088,0.02084,0.02088,83
,2014-11-14 02:00,14,0.02096,0.02096,0.020945,0.020945,46
,2014-11-14 02:30,14,0.0209,0.0209,0.0209,0.0209,1
,2014-11-14 03:00,14,0.020905,0.020985,0.02089,0.020985,94
,2014-11-14 03:30,14,0.021,0.021,0.021,0.021,2
,2014-11-14 04:00,14,0.020975,0.020995,0.020975,0.020995,62
,2014-11-14 04:30,14,0.02104,0.02104,0.02101,0.02101,18
,2014-11-14 05:00,14,0.021005,0.021005,0.021,0.021,6
,2014-11-14 05:30,14,0.020995,0.02104,0.02099,0.02104,19
,2014-11-14 06:00,14,0.02104,0.02104,0.02104,0.02104,19
,2014-11-14 06:30,14,0.02096,0.02096,0.02096,0.02096,1
,2014-11-14 07:00,14,0.020945,0.02095,0.020945,0.02095,8
,2014-11-14 07:30,14,0.02094,0.02094,0.02094,0.02094,1
,2014-11-14 08:00,14,0.02102,0.02102,0.02095,0.02095,15
,2014-11-14 08:30,14,0.020975,0.02102,0.020975,0.02102,4
,2014-11-14 09:00,14,0.02102,0.02104,0.02102,0.021025,45
,2014-11-14 09:30,14,0.02102,0.02102,0.021015,0.02102,20
,2014-11-14 10:00,14,0.02095,0.02095,0.02095,0.02095,17
,2014-11-14 10:30,14,0.020935,0.02096,0.020935,0.02096,31
,2014-11-14 11:00,14,0.020995,0.020995,0.02098,0.02098,6
,2014-11-14 11:30,14,0.020965,0.020965,0.020965,0.020965,1
,2014-11-14 13:00,14,0.02102,0.02102,0.02102,0.02102,1
,2014-11-14 13:30,14,0.021075,0.021075,0.021,0.021,6
,2014-11-16 20:30,17,0.02121,0.021225,0.02121,0.021225,2
,2014-11-17 01:00,17,0.02093,0.021005,0.02093,0.021005,2
,2014-11-17 02:00,17,0.02089,0.02089,0.02089,0.02089,1
,2014-11-17 02:30,17,0.02089,0.02089,0.02089,0.02089,19
,2014-11-17 03:00,17,0.02091,0.02093,0.02091,0.02093,3
,2014-11-17 04:30,17,0.02092,0.02092,0.02092,0.02092,3
,2014-11-17 05:30,17,0.02091,0.02091,0.02091,0.02091,17
,2014-11-17 07:00,17,0.020925,0.02093,0.020925,0.020925,8
,2014-11-17 07:30,17,0.020945,0.02102,0.020945,0.02102,48
,2014-11-17 08:00,17,0.021,0.021,0.020965,0.02098,80
,2014-11-17 08:30,17,0.02101,0.02101,0.020995,0.020995,28
,2014-11-17 09:00,17,0.020985,0.020985,0.020975,0.02098,53
,2014-11-17 10:00,17,0.020975,0.02099,0.020975,0.02099,33
,2014-11-17 13:00,17,0.02105,0.02105,0.02103,0.02103,2
,2014-11-17 14:00,17,0.021025,0.02103,0.021025,0.02103,12
,2014-11-18 01:00,18,0.02104,0.02107,0.02102,0.021055,54
,2014-11-18 01:30,18,0.02107,0.02117,0.02107,0.02115,12
,2014-11-18 02:00,18,0.021145,0.02121,0.021145,0.02118,32
,2014-11-18 02:30,18,0.02127,0.02127,0.02127,0.02127,20
,2014-11-18 03:00,18,0.02129,0.02129,0.021275,0.021275,2
,2014-11-18 03:30,18,0.02124,0.02124,0.02124,0.02124,19
,2014-11-18 04:00,18,0.02124,0.02124,0.02123,0.02123,20
,2014-11-18 04:30,18,0.02119,0.02119,0.02119,0.02119,2
,2014-11-18 05:30,18,0.021195,0.0212,0.02119,0.02119,91
,2014-11-18 06:00,18,0.021195,0.021195,0.02118,0.02118,40
,2014-11-18 06:30,18,0.021215,0.02124,0.021215,0.021215,37
,2014-11-18 07:00,18,0.021225,0.02123,0.021225,0.02123,22
,2014-11-18 07:30,18,0.02122,0.02122,0.02122,0.02122,4
,2014-11-18 08:00,18,0.02116,0.02116,0.021155,0.021155,15
,2014-11-18 09:30,18,0.02117,0.02117,0.02117,0.02117,4
,2014-11-18 10:00,18,0.02119,0.02119,0.02119,0.02119,19
,2014-11-18 13:00,18,0.02117,0.02117,0.02117,0.02117,3
,2014-11-18 14:30,18,0.021135,0.021135,0.021135,0.021135,5
,2014-11-19 01:00,19,0.02109,0.02113,0.02109,0.021115,47
,2014-11-19 01:30,19,0.02111,0.021125,0.021055,0.021055,52
,2014-11-19 03:00,19,0.02112,0.02112,0.02112,0.02112,1
,2014-11-19 03:30,19,0.02115,0.02116,0.02112,0.02112,21
,2014-11-19 04:00,19,0.02116,0.02116,0.02116,0.02116,17
,2014-11-19 05:30,19,0.021145,0.02115,0.021145,0.02115,19
,2014-11-19 07:30,19,0.02121,0.021255,0.02121,0.021255,127
,2014-11-19 08:00,19,0.02122,0.02122,0.021205,0.021205,4
,2014-11-19 08:30,19,0.02122,0.02122,0.02122,0.02122,1
,2014-11-19 09:00,19,0.02124,0.021255,0.02122,0.02122,235
,2014-11-19 09:30,19,0.021215,0.021215,0.0212,0.0212,29
,2014-11-19 10:00,19,0.021205,0.021205,0.021205,0.021205,12
,2014-11-19 13:00,19,0.0212,0.021215,0.0212,0.021215,15
,2014-11-19 13:30,19,0.021235,0.021235,0.021235,0.021235,16
,2014-11-19 14:00,19,0.021205,0.021205,0.021205,0.021205,1
,2014-11-19 14:30,19,0.021195,0.021195,0.021195,0.021195,1
,2014-11-19 23:00,20,0.02114,0.02114,0.02114,0.02114,35
,2014-11-19 23:30,20,0.02101,0.02101,0.02101,0.02101,1
,2014-11-20 00:30,20,0.02123,0.021235,0.02123,0.021235,10
,2014-11-20 01:00,20,0.02122,0.02122,0.02121,0.02121,38
,2014-11-20 01:30,20,0.0212,0.02126,0.0212,0.02126,36
,2014-11-20 02:30,20,0.021275,0.021275,0.021275,0.021275,15
,2014-11-20 03:00,20,0.021295,0.021295,0.021295,0.021295,6
,2014-11-20 05:00,20,0.02126,0.02126,0.021255,0.021255,4
,2014-11-20 06:00,20,0.02131,0.02132,0.02131,0.02132,36
,2014-11-20 06:30,20,0.02133,0.02135,0.02133,0.02135,30
,2014-11-20 07:00,20,0.02139,0.02139,0.02139,0.02139,11
,2014-11-20 07:30,20,0.021385,0.021385,0.021385,0.021385,9
,2014-11-20 08:00,20,0.02138,0.021445,0.02138,0.02144,6
,2014-11-20 08:30,20,0.02143,0.021455,0.02143,0.021455,137
,2014-11-20 09:30,20,0.02146,0.02146,0.02146,0.02146,1
,2014-11-20 11:00,20,0.02146,0.02149,0.02146,0.02149,46
,2014-11-20 12:00,20,0.02148,0.02148,0.02148,0.02148,20
,2014-11-20 12:30,20,0.02149,0.0215,0.02149,0.0215,11
,2014-11-20 14:00,20,0.021535,0.021535,0.021535,0.021535,1
,2014-11-21 01:00,21,0.02163,0.02169,0.02162,0.02169,23
,2014-11-21 01:30,21,0.0217,0.021865,0.021685,0.021865,268
,2014-11-21 02:00,21,0.021745,0.02177,0.02169,0.0217,58
,2014-11-21 02:30,21,0.0217,0.021755,0.0217,0.021755,30
,2014-11-21 03:00,21,0.021725,0.021755,0.02172,0.02172,82
,2014-11-21 03:30,21,0.02172,0.02172,0.02169,0.02169,12
,2014-11-21 04:00,21,0.02171,0.02171,0.02171,0.02171,17
,2014-11-21 04:30,21,0.021705,0.021755,0.021705,0.02175,28
,2014-11-21 05:00,21,0.0218,0.02184,0.02178,0.021795,450
,2014-11-21 06:00,21,0.02179,0.02182,0.02179,0.02182,19
,2014-11-21 06:30,21,0.021885,0.021885,0.02184,0.02185,106
,2014-11-21 07:00,21,0.02185,0.02185,0.02184,0.021845,32
,2014-11-21 07:30,21,0.021885,0.021885,0.02187,0.02187,10
,2014-11-21 08:30,21,0.02176,0.02176,0.02175,0.02175,331
,2014-11-21 09:00,21,0.02172,0.021735,0.02172,0.02173,209
,2014-11-21 09:30,21,0.02175,0.02175,0.0217,0.02171,105
,2014-11-21 11:30,21,0.02167,0.02167,0.021665,0.021665,54
,2014-11-21 12:00,21,0.02168,0.02168,0.02168,0.02168,5
,2014-11-21 14:30,21,0.02172,0.02172,0.02172,0.02172,5
,2014-11-23 17:00,24,0.02172,0.02172,0.02172,0.02172,85
,2014-11-23 17:30,24,0.0217,0.0217,0.0217,0.0217,1
,2014-11-23 22:30,24,0.0217,0.0217,0.0217,0.0217,2
,2014-11-24 00:30,24,0.02187,0.02187,0.02187,0.02187,4
,2014-11-24 01:00,24,0.02199,0.0221,0.02199,0.0221,458
,2014-11-24 01:30,24,0.022095,0.022305,0.022095,0.02229,265
,2014-11-24 02:00,24,0.02229,0.02239,0.02223,0.02223,397
,2014-11-24 02:30,24,0.022225,0.02223,0.02216,0.02223,9
,2014-11-24 03:30,24,0.02215,0.02215,0.02213,0.02213,2
,2014-11-24 04:30,24,0.022155,0.02216,0.022155,0.02216,145
,2014-11-24 05:00,24,0.022185,0.022205,0.022185,0.02219,13
,2014-11-24 05:30,24,0.02216,0.022165,0.02216,0.022165,33
,2014-11-24 06:00,24,0.022165,0.022165,0.022165,0.022165,9
,2014-11-24 06:30,24,0.0221,0.0221,0.021975,0.02209,272
,2014-11-24 07:00,24,0.02208,0.02208,0.022055,0.02207,134
,2014-11-24 07:30,24,0.0221,0.022135,0.0221,0.0221,29
,2014-11-24 08:30,24,0.02207,0.022105,0.02207,0.022105,27
,2014-11-24 09:30,24,0.022195,0.022195,0.022195,0.022195,14
,2014-11-24 10:00,24,0.022155,0.022155,0.022155,0.022155,4
,2014-11-24 11:00,24,0.02216,0.022165,0.02216,0.022165,55
,2014-11-24 12:30,24,0.02209,0.02209,0.02209,0.02209,4
,2014-11-24 14:00,24,0.022095,0.022095,0.022095,0.022095,1
,2014-11-24 19:30,25,0.02208,0.02208,0.02208,0.02208,1
,2014-11-24 22:30,25,0.022105,0.022105,0.022105,0.022105,1
,2014-11-25 01:00,25,0.0222,0.02224,0.02214,0.02214,41
,2014-11-25 01:30,25,0.022145,0.022145,0.022145,0.022145,3
,2014-11-25 02:00,25,0.022025,0.022025,0.02194,0.02194,10
,2014-11-25 02:30,25,0.02195,0.02195,0.02195,0.02195,1
,2014-11-25 03:00,25,0.02194,0.021995,0.02194,0.021995,149
,2014-11-25 03:30,25,0.021985,0.021985,0.02195,0.02195,32
,2014-11-25 04:30,25,0.022,0.022,0.02199,0.02199,3
,2014-11-25 05:00,25,0.021995,0.021995,0.021995,0.021995,5
,2014-11-25 06:30,25,0.021885,0.021885,0.021875,0.021875,19
,2014-11-25 07:00,25,0.02184,0.02184,0.02184,0.02184,18
,2014-11-25 07:30,25,0.0218,0.0218,0.021725,0.021725,41
,2014-11-25 08:00,25,0.021715,0.021715,0.021685,0.021685,31
,2014-11-25 08:30,25,0.021695,0.02175,0.021695,0.02175,20
,2014-11-25 09:00,25,0.02176,0.02179,0.02169,0.0217,114
,2014-11-25 10:00,25,0.02167,0.02167,0.02159,0.021605,31
,2014-11-25 10:30,25,0.021585,0.021585,0.021585,0.021585,10
,2014-11-25 11:30,25,0.021595,0.021595,0.021595,0.021595,9
,2014-11-25 12:00,25,0.02157,0.02157,0.02156,0.02156,29
,2014-11-25 14:30,25,0.021525,0.021525,0.02149,0.02149,12
,2014-11-25 18:30,26,0.02158,0.02158,0.02158,0.02158,1
,2014-11-25 19:30,26,0.0213,0.0213,0.0213,0.0213,1
,2014-11-26 01:00,26,0.02139,0.02151,0.0213,0.021505,67
,2014-11-26 01:30,26,0.021495,0.021495,0.021415,0.021415,32
,2014-11-26 02:00,26,0.0214,0.0214,0.02133,0.02133,56
,2014-11-26 02:30,26,0.02133,0.02133,0.021305,0.02133,43
,2014-11-26 03:00,26,0.02133,0.02133,0.02125,0.02125,68
,2014-11-26 03:30,26,0.02122,0.02124,0.0212,0.02124,67
,2014-11-26 04:00,26,0.021205,0.021275,0.021205,0.021275,15
,2014-11-26 04:30,26,0.02126,0.021285,0.021245,0.021285,21
,2014-11-26 05:00,26,0.02129,0.02129,0.02124,0.02124,12
,2014-11-26 05:30,26,0.02121,0.02121,0.02121,0.02121,1
,2014-11-26 06:00,26,0.02123,0.02127,0.02122,0.02127,28
,2014-11-26 06:30,26,0.02124,0.02128,0.02123,0.02128,46
,2014-11-26 07:00,26,0.021225,0.021245,0.02122,0.02122,22
,2014-11-26 07:30,26,0.02123,0.02123,0.0211,0.0211,61
,2014-11-26 08:00,26,0.02112,0.02112,0.02112,0.02112,1
,2014-11-26 08:30,26,0.02115,0.02115,0.02109,0.021115,62
,2014-11-26 09:00,26,0.02112,0.02112,0.02112,0.02112,48
,2014-11-26 09:30,26,0.021085,0.021095,0.02108,0.02108,124
,2014-11-26 10:00,26,0.02105,0.021055,0.021,0.021015,50
,2014-11-26 10:30,26,0.021125,0.02116,0.021125,0.02116,5
,2014-11-26 11:00,26,0.021115,0.021115,0.0211,0.0211,15
,2014-11-26 13:00,26,0.02101,0.02101,0.02101,0.02101,1
,2014-11-26 14:00,26,0.02101,0.02101,0.02101,0.02101,1
,2014-11-26 14:30,26,0.021015,0.021015,0.02101,0.02101,2
,2014-11-26 19:00,28,0.02101,0.02101,0.02101,0.02101,2
,2014-11-26 22:00,28,0.02106,0.02106,0.02105,0.02105,2
,2014-11-27 00:30,28,0.02101,0.02101,0.02095,0.02095,4
,2014-11-27 01:00,28,0.0209,0.02095,0.02074,0.020905,608
,2014-11-27 01:30,28,0.02086,0.02087,0.020845,0.020865,30
,2014-11-27 02:00,28,0.020845,0.020845,0.020845,0.020845,5
,2014-11-27 02:30,28,0.02088,0.02088,0.02082,0.02083,61
,2014-11-27 03:00,28,0.0209,0.0209,0.0209,0.0209,1
,2014-11-27 03:30,28,0.02087,0.02087,0.02087,0.02087,19
,2014-11-27 04:00,28,0.02094,0.02094,0.02094,0.02094,1
,2014-11-27 04:30,28,0.020935,0.02094,0.020935,0.02094,4
,2014-11-27 05:30,28,0.020995,0.021185,0.020995,0.02115,254
,2014-11-27 06:00,28,0.02114,0.02114,0.02109,0.02109,7
,2014-11-27 06:30,28,0.021095,0.02125,0.021095,0.02125,9
,2014-11-27 08:00,28,0.02118,0.02118,0.02118,0.02118,12
,2014-11-27 08:30,28,0.02109,0.02109,0.020945,0.020955,35
,2014-11-27 09:00,28,0.0209,0.02092,0.020765,0.020765,219
,2014-11-27 09:30,28,0.020725,0.020725,0.02063,0.02069,225
,2014-11-27 10:00,28,0.020715,0.020715,0.02041,0.02041,251
,2014-11-27 10:30,28,0.0204,0.020595,0.0204,0.02046,164
,2014-11-27 11:00,28,0.02047,0.02048,0.02044,0.02044,128
,2014-11-27 11:30,28,0.02042,0.02042,0.02042,0.02042,1
,2014-11-27 18:00,28,0.02023,0.02023,0.02023,0.02023,1
,2014-11-27 20:00,28,0.020135,0.020135,0.020135,0.020135,1
,2014-11-28 00:30,28,0.02017,0.02017,0.02017,0.02017,1
,2014-11-28 01:00,28,0.02015,0.02028,0.020005,0.020215,74
,2014-11-28 01:30,28,0.020175,0.020205,0.02014,0.02019,20
,2014-11-28 02:00,28,0.02012,0.02012,0.02012,0.02012,1
,2014-11-28 02:30,28,0.02019,0.02019,0.02015,0.02015,129
,2014-11-28 03:00,28,0.02015,0.02015,0.02007,0.02007,83
,2014-11-28 03:30,28,0.02006,0.02006,0.01998,0.02001,240
,2014-11-28 04:00,28,0.01998,0.02011,0.01998,0.0201,65
,2014-11-28 04:30,28,0.020105,0.02012,0.02005,0.02011,45
,2014-11-28 05:00,28,0.02009,0.02014,0.02009,0.02012,68
,2014-11-28 05:30,28,0.0201,0.0201,0.02004,0.020095,32
,2014-11-28 06:00,28,0.02006,0.02009,0.02006,0.02009,2
,2014-11-28 07:00,28,0.02018,0.02025,0.02018,0.02024,8
,2014-11-28 07:30,28,0.0202,0.0202,0.0202,0.0202,1
,2014-11-28 08:00,28,0.02016,0.020185,0.02016,0.020185,123
,2014-11-28 08:30,28,0.02019,0.020215,0.02014,0.02014,119
,2014-11-28 09:00,28,0.02014,0.02014,0.02008,0.02008,224
,2014-11-28 09:30,28,0.02006,0.02013,0.02006,0.020125,12
,2014-11-28 10:00,28,0.02012,0.020135,0.0201,0.0201,85
,2014-11-28 10:30,28,0.02012,0.02012,0.020115,0.020115,20
,2014-11-28 11:00,28,0.020075,0.020075,0.020055,0.020055,6
,2014-11-28 11:30,28,0.02004,0.02004,0.02,0.02,6
,2014-11-28 12:00,28,0.019985,0.02,0.019985,0.02,251
,2014-11-30 17:00,1,0.01988,0.019985,0.019855,0.019935,50
,2014-11-30 17:30,1,0.01983,0.01987,0.019815,0.01987,44
,2014-11-30 18:00,1,0.019855,0.01987,0.01984,0.01987,13
,2014-11-30 18:30,1,0.01987,0.01987,0.01987,0.01987,2
,2014-11-30 19:00,1,0.01985,0.01985,0.01985,0.01985,3
,2014-11-30 19:30,1,0.019845,0.01986,0.019835,0.01984,209
,2014-11-30 20:00,1,0.01984,0.01985,0.019835,0.019835,62
,2014-11-30 22:00,1,0.019695,0.019885,0.019505,0.019775,158
,2014-11-30 23:00,1,0.01958,0.01958,0.019575,0.019575,13
,2014-11-30 23:30,1,0.019635,0.019655,0.019635,0.019655,2
,2014-12-01 00:30,1,0.019625,0.019625,0.0195,0.0195,258
,2014-12-01 01:00,1,0.0195,0.0195,0.019155,0.01929,708
,2014-12-01 01:30,1,0.01929,0.01932,0.01923,0.01923,498
,2014-12-01 02:00,1,0.019215,0.019215,0.018995,0.019105,64
,2014-12-01 02:30,1,0.01912,0.01912,0.01896,0.01902,123
,2014-12-01 03:00,1,0.01905,0.01907,0.018945,0.01897,88
,2014-12-01 03:30,1,0.01897,0.01904,0.018925,0.019,29
,2014-12-01 04:00,1,0.01899,0.01911,0.01899,0.019095,44
,2014-12-01 04:30,1,0.019045,0.019075,0.018935,0.018935,26
,2014-12-01 05:00,1,0.01893,0.01896,0.01872,0.01872,97
,2014-12-01 05:30,1,0.01871,0.01893,0.01845,0.01883,223
,2014-12-01 06:00,1,0.018945,0.019175,0.0189,0.01903,162
,2014-12-01 06:30,1,0.01903,0.01915,0.019005,0.019095,91
,2014-12-01 07:00,1,0.019025,0.01908,0.01898,0.01903,81
,2014-12-01 07:30,1,0.019095,0.01924,0.019075,0.01913,36
,2014-12-01 08:00,1,0.01915,0.01915,0.019,0.019,28
,2014-12-01 08:30,1,0.01895,0.0192,0.01895,0.019165,40
,2014-12-01 09:00,1,0.019285,0.019285,0.01913,0.01919,7
,2014-12-01 09:30,1,0.01921,0.01925,0.019165,0.01917,75
,2014-12-01 10:00,1,0.01923,0.01928,0.01923,0.01928,5
,2014-12-01 10:30,1,0.01922,0.019305,0.01922,0.019305,17
,2014-12-01 11:00,1,0.01922,0.01929,0.019215,0.01929,74
,2014-12-01 12:00,1,0.0193,0.0193,0.0193,0.0193,1
,2014-12-01 12:30,1,0.019275,0.019275,0.019275,0.019275,1
,2014-12-01 13:30,1,0.01929,0.01937,0.01929,0.01937,11
,2014-12-01 14:00,1,0.01945,0.01948,0.01945,0.019475,10
,2014-12-01 14:30,1,0.01952,0.01952,0.01944,0.01944,11
,2014-12-02 01:00,2,0.0196,0.01975,0.01957,0.019575,131
,2014-12-02 01:30,2,0.01958,0.01968,0.019565,0.01963,177
,2014-12-02 02:00,2,0.01957,0.01958,0.01957,0.01958,26
,2014-12-02 02:30,2,0.01955,0.01955,0.01936,0.019485,105
,2014-12-02 03:00,2,0.01945,0.019475,0.01938,0.01938,140
,2014-12-02 03:30,2,0.0194,0.0194,0.019095,0.019145,37
,2014-12-02 04:00,2,0.0191,0.019175,0.01893,0.01893,45
,2014-12-02 04:30,2,0.01897,0.019015,0.018965,0.019,43
,2014-12-02 05:00,2,0.01897,0.01897,0.018885,0.018955,91
,2014-12-02 05:30,2,0.01898,0.01898,0.018785,0.01885,93
,2014-12-02 06:00,2,0.018825,0.01888,0.01877,0.01888,126
,2014-12-02 06:30,2,0.01873,0.01875,0.01873,0.01875,24
,2014-12-02 07:00,2,0.01871,0.01871,0.018615,0.01863,51
,2014-12-02 08:00,2,0.01871,0.01883,0.01868,0.018765,41
,2014-12-02 08:30,2,0.0187,0.0187,0.018525,0.01853,43
,2014-12-02 09:00,2,0.018605,0.018625,0.018475,0.018485,68
,2014-12-02 09:30,2,0.018495,0.018525,0.01845,0.01848,48
,2014-12-02 10:00,2,0.01848,0.01857,0.01848,0.018495,32
,2014-12-02 10:30,2,0.018475,0.018475,0.018385,0.01843,40
,2014-12-02 12:00,2,0.01845,0.01847,0.01845,0.01845,61
,2014-12-02 12:30,2,0.01845,0.01848,0.01844,0.01848,44
,2014-12-02 13:00,2,0.01843,0.01843,0.018315,0.018315,5
,2014-12-02 14:30,2,0.01839,0.01847,0.01839,0.01847,13
,2014-12-02 21:00,3,0.018255,0.018255,0.018255,0.018255,1
,2014-12-02 21:30,3,0.018255,0.0183,0.018255,0.0183,4
,2014-12-03 01:00,3,0.01857,0.01857,0.018385,0.018385,4
,2014-12-03 01:30,3,0.01827,0.01829,0.018145,0.018205,29
,2014-12-03 02:00,3,0.018205,0.018315,0.018205,0.018315,20
,2014-12-03 02:30,3,0.0182,0.0182,0.0182,0.0182,30
,2014-12-03 03:00,3,0.018205,0.018205,0.018205,0.018205,1
,2014-12-03 03:30,3,0.018205,0.01891,0.018205,0.0185,207
,2014-12-03 04:00,3,0.01868,0.01868,0.018405,0.01841,23
,2014-12-03 04:30,3,0.0187,0.0187,0.01857,0.01857,6
,2014-12-03 05:00,3,0.018585,0.0189,0.018585,0.01888,46
,2014-12-03 05:30,3,0.01871,0.01873,0.01871,0.01872,48
,2014-12-03 07:00,3,0.01876,0.0188,0.018755,0.018755,4
,2014-12-03 07:30,3,0.01865,0.01865,0.01862,0.01862,2
,2014-12-03 08:00,3,0.01853,0.01853,0.01851,0.01852,30
,2014-12-03 08:30,3,0.01858,0.0186,0.01854,0.018575,5
,2014-12-03 09:00,3,0.01867,0.01876,0.01867,0.01876,18
,2014-12-03 09:30,3,0.018715,0.018825,0.018715,0.018825,6
,2014-12-03 10:00,3,0.01891,0.01891,0.01885,0.01891,21
,2014-12-03 10:30,3,0.018885,0.018885,0.0187,0.018725,9
,2014-12-03 11:00,3,0.01876,0.01876,0.01876,0.01876,1
,2014-12-03 11:30,3,0.01882,0.01882,0.01882,0.01882,2
,2014-12-03 12:00,3,0.018745,0.01878,0.018745,0.01878,5
,2014-12-03 12:30,3,0.01866,0.01866,0.018625,0.018625,2
,2014-12-03 13:30,3,0.018615,0.01862,0.018615,0.01862,3
,2014-12-03 14:30,3,0.018765,0.018765,0.01875,0.01875,2
,2014-12-04 00:00,4,0.01876,0.01876,0.01876,0.01876,2
,2014-12-04 00:30,4,0.019,0.0191,0.019,0.0191,3
,2014-12-04 01:00,4,0.01895,0.018955,0.018815,0.0189,9
,2014-12-04 01:30,4,0.01888,0.01888,0.018865,0.018865,23
,2014-12-04 02:00,4,0.018875,0.018885,0.018875,0.018875,5
,2014-12-04 02:30,4,0.01889,0.0189,0.01889,0.0189,33
,2014-12-04 03:00,4,0.018955,0.018955,0.018555,0.01866,97
,2014-12-04 03:30,4,0.01874,0.01882,0.01869,0.0187,52
,2014-12-04 04:30,4,0.018675,0.018675,0.01858,0.01858,28
,2014-12-04 05:00,4,0.01855,0.01855,0.018545,0.01855,5
,2014-12-04 06:00,4,0.01853,0.01871,0.018525,0.01871,31
,2014-12-04 06:30,4,0.018695,0.018695,0.01865,0.01865,37
,2014-12-04 07:00,4,0.01867,0.01867,0.018525,0.018555,5
,2014-12-04 07:30,4,0.018415,0.01855,0.018415,0.01853,6
,2014-12-04 08:00,4,0.018495,0.018505,0.0184,0.0184,99
,2014-12-04 08:30,4,0.018425,0.018485,0.0184,0.018485,29
,2014-12-04 09:00,4,0.018545,0.018545,0.01847,0.01847,7
,2014-12-04 09:30,4,0.01843,0.01843,0.0183,0.0183,40
,2014-12-04 10:00,4,0.01835,0.018365,0.01831,0.01831,5
,2014-12-04 10:30,4,0.01834,0.01836,0.0183,0.0183,10
,2014-12-04 11:00,4,0.018285,0.01833,0.01828,0.01833,45
,2014-12-04 11:30,4,0.018305,0.01843,0.018305,0.01843,30
,2014-12-04 12:00,4,0.01842,0.01845,0.01842,0.01845,3
,2014-12-04 15:30,4,0.0184,0.0184,0.0184,0.0184,1
,2014-12-05 01:00,5,0.0185,0.01889,0.0185,0.01889,43
,2014-12-05 01:30,5,0.01879,0.018825,0.01862,0.018825,18
,2014-12-05 02:30,5,0.01864,0.01864,0.0186,0.0186,2
,2014-12-05 03:00,5,0.018565,0.018565,0.01856,0.01856,75
,2014-12-05 03:30,5,0.01848,0.01864,0.01848,0.01864,7
,2014-12-05 04:30,5,0.018615,0.018615,0.018615,0.018615,1
,2014-12-05 06:00,5,0.0186,0.0186,0.01858,0.01858,64
,2014-12-05 06:30,5,0.01867,0.01867,0.01867,0.01867,19
,2014-12-05 07:30,5,0.018515,0.018525,0.018515,0.01852,3
,2014-12-05 08:00,5,0.0185,0.01852,0.0185,0.018505,75
,2014-12-05 08:30,5,0.0185,0.01874,0.01848,0.018715,61
,2014-12-05 09:00,5,0.01875,0.0188,0.01866,0.018775,181
,2014-12-05 09:30,5,0.01879,0.01881,0.01875,0.018765,173
,2014-12-05 10:00,5,0.01885,0.018915,0.018845,0.018895,40
,2014-12-05 10:30,5,0.01889,0.01889,0.018875,0.018875,45
,2014-12-05 11:00,5,0.01886,0.01886,0.01886,0.01886,1
,2014-12-05 11:30,5,0.018945,0.018945,0.018945,0.018945,1
,2014-12-05 12:00,5,0.01895,0.01895,0.01895,0.01895,1
,2014-12-05 12:30,5,0.0189,0.01895,0.0189,0.01895,6
,2014-12-05 13:30,5,0.01897,0.01897,0.01897,0.01897,2
,2014-12-05 14:30,5,0.0189,0.01896,0.0189,0.01896,4
,2014-12-05 15:30,5,0.01896,0.01896,0.01896,0.01896,1
,2014-12-07 22:30,8,0.0189,0.0189,0.0189,0.0189,1
,2014-12-08 01:00,8,0.018745,0.018745,0.01866,0.01866,3
,2014-12-08 02:00,8,0.0187,0.0187,0.0187,0.0187,1
,2014-12-08 03:00,8,0.01864,0.01864,0.01863,0.01863,4
,2014-12-08 03:30,8,0.0186,0.0186,0.0186,0.0186,5
,2014-12-08 05:00,8,0.01856,0.01856,0.01856,0.01856,9
,2014-12-08 06:30,8,0.0187,0.0187,0.01861,0.01868,4
,2014-12-08 07:00,8,0.01857,0.01864,0.018545,0.01862,80
,2014-12-08 09:00,8,0.0186,0.0186,0.0186,0.0186,2
,2014-12-08 10:00,8,0.01859,0.01859,0.01852,0.01852,34
,2014-12-08 10:30,8,0.01853,0.01853,0.01852,0.01852,114
,2014-12-08 11:00,8,0.01852,0.01852,0.0185,0.0185,154
,2014-12-08 11:30,8,0.01851,0.018525,0.018495,0.018495,3
,2014-12-08 12:00,8,0.018455,0.01847,0.018455,0.01847,4
,2014-12-09 01:00,9,0.0184,0.0184,0.0184,0.0184,1
,2014-12-09 02:00,9,0.01836,0.0184,0.01836,0.0184,6
,2014-12-09 02:30,9,0.0184,0.0184,0.0184,0.0184,6
,2014-12-09 03:00,9,0.01842,0.01842,0.0184,0.0184,11
,2014-12-09 03:30,9,0.01846,0.01846,0.01846,0.01846,10
,2014-12-09 06:30,9,0.01843,0.01847,0.01843,0.01847,5
,2014-12-09 07:00,9,0.018495,0.018495,0.018495,0.018495,1
,2014-12-09 07:30,9,0.018425,0.018425,0.018425,0.018425,3
,2014-12-09 08:00,9,0.01848,0.01848,0.01848,0.01848,1
,2014-12-09 08:30,9,0.018455,0.018465,0.018455,0.01846,26
,2014-12-09 09:00,9,0.01847,0.01847,0.01847,0.01847,2
,2014-12-09 09:30,9,0.01842,0.018465,0.01842,0.018465,5
,2014-12-09 10:00,9,0.0184,0.01842,0.0184,0.018415,3
,2014-12-09 10:30,9,0.01843,0.01843,0.01843,0.01843,6
,2014-12-09 11:00,9,0.01841,0.018455,0.0184,0.0184,4
,2014-12-09 11:30,9,0.01837,0.01846,0.01836,0.01846,3
,2014-12-09 12:00,9,0.01841,0.01841,0.01841,0.01841,1
,2014-12-09 12:30,9,0.018375,0.018385,0.018365,0.018365,5
,2014-12-09 13:00,9,0.01835,0.018455,0.01835,0.018455,2
,2014-12-09 14:30,9,0.01837,0.01841,0.01837,0.01841,2
,2014-12-10 02:00,10,0.018425,0.018425,0.018425,0.018425,2
,2014-12-10 04:30,10,0.01837,0.01837,0.01837,0.01837,3
,2014-12-10 05:00,10,0.018365,0.018375,0.018365,0.018375,12
,2014-12-10 05:30,10,0.01838,0.0184,0.01838,0.0184,22
,2014-12-10 06:30,10,0.01839,0.01839,0.01838,0.01838,20
,2014-12-10 07:00,10,0.01838,0.01838,0.01838,0.01838,100
,2014-12-10 08:00,10,0.01838,0.01838,0.018325,0.018325,70
,2014-12-10 08:30,10,0.01833,0.01833,0.01827,0.01827,18
,2014-12-10 10:00,10,0.01825,0.01825,0.01825,0.01825,1
,2014-12-10 10:30,10,0.0182,0.0182,0.018195,0.0182,8
,2014-12-10 11:00,10,0.0182,0.01822,0.0182,0.01822,12
,2014-12-10 11:30,10,0.0182,0.018215,0.0182,0.018215,21
,2014-12-10 12:00,10,0.018215,0.018215,0.018215,0.018215,4
,2014-12-10 14:00,10,0.01821,0.01821,0.01821,0.01821,1
,2014-12-10 15:00,10,0.01815,0.01815,0.01815,0.01815,1
,2014-12-10 15:30,10,0.018195,0.018195,0.018195,0.018195,1
,2014-12-10 23:30,11,0.01813,0.01813,0.01813,0.01813,1
,2014-12-11 02:00,11,0.018265,0.018265,0.018265,0.018265,1
,2014-12-11 03:30,11,0.01818,0.0182,0.01815,0.01818,31
,2014-12-11 04:00,11,0.01819,0.01823,0.01819,0.01823,40
,2014-12-11 04:30,11,0.01813,0.01813,0.01802,0.01803,147
,2014-12-11 05:00,11,0.01801,0.018035,0.01799,0.018035,40
,2014-12-11 05:30,11,0.01807,0.01825,0.01807,0.01825,42
,2014-12-11 06:00,11,0.01825,0.01825,0.01803,0.01807,31
,2014-12-11 06:30,11,0.01809,0.01809,0.01807,0.01807,5
,2014-12-11 07:30,11,0.0181,0.0181,0.018015,0.01806,69
,2014-12-11 08:00,11,0.01793,0.018,0.01789,0.018,7
,2014-12-11 08:30,11,0.01794,0.01794,0.01794,0.01794,2
,2014-12-11 09:00,11,0.01795,0.01795,0.01795,0.01795,1
,2014-12-11 09:30,11,0.01795,0.01797,0.017935,0.017935,4
,2014-12-11 10:00,11,0.017935,0.017935,0.017885,0.017935,27
,2014-12-11 10:30,11,0.017915,0.017935,0.017915,0.01792,81
,2014-12-11 11:30,11,0.017905,0.017905,0.017905,0.017905,1
,2014-12-11 12:30,11,0.01788,0.01788,0.01788,0.01788,2
,2014-12-11 13:30,11,0.0178,0.01781,0.01774,0.01781,14
,2014-12-11 14:30,11,0.017645,0.017645,0.017645,0.017645,2
,2014-12-12 01:00,12,0.01752,0.01752,0.01752,0.01752,1
,2014-12-12 02:00,12,0.01744,0.01744,0.01744,0.01744,4
,2014-12-12 02:30,12,0.01736,0.017465,0.01736,0.017465,13
,2014-12-12 03:30,12,0.017455,0.017485,0.01741,0.017485,29
,2014-12-12 04:00,12,0.017485,0.017485,0.01739,0.01739,12
,2014-12-12 04:30,12,0.01739,0.01739,0.01739,0.01739,7
,2014-12-12 05:00,12,0.01736,0.01736,0.01735,0.01735,8
,2014-12-12 05:30,12,0.0174,0.0174,0.01738,0.01738,41
,2014-12-12 07:00,12,0.01746,0.017475,0.01744,0.01744,51
,2014-12-12 09:00,12,0.01736,0.01736,0.01736,0.01736,8
,2014-12-12 09:30,12,0.01737,0.01737,0.01736,0.01736,11
,2014-12-12 10:00,12,0.01733,0.01733,0.01733,0.01733,32
,2014-12-12 10:30,12,0.01727,0.01727,0.01727,0.01727,23
,2014-12-12 11:30,12,0.01716,0.01716,0.01716,0.01716,2
,2014-12-15 01:00,15,0.0173,0.0173,0.0173,0.0173,1