,2010-06-03 20:00,4,0.02827,0.02863,0.0282,0.02845,510
,2010-06-03 22:00,4,0.02863,0.02863,0.0282,0.0282,1200
,2010-06-03 23:00,4,0.02822,0.0286,0.0282,0.02857,400
,2010-12-10 06:30,10,0.02817,0.02817,0.02817,0.02817,142
,2010-12-10 08:00,10,0.02817,0.02817,0.02817,0.02817,142
,2010-12-13 06:30,13,0.02807,0.02807,0.02807,0.02807,285
,2010-12-15 07:00,15,0.02833,0.02841,0.02833,0.02841,564
,2011-01-26 07:30,26,0.02921,0.02921,0.02921,0.02921,137
,2011-01-27 05:00,27,0.02928,0.02928,0.02928,0.02928,546
,2011-02-01 04:30,1,0.02951,0.02951,0.02951,0.02951,678
,2011-02-04 05:00,4,0.0297,0.0297,0.0297,0.0297,404
,2011-02-04 05:30,4,0.0297,0.0297,0.0297,0.0297,673
,2011-03-01 02:30,1,0.03081,0.03083,0.03081,0.03083,1557
,2011-03-01 03:00,1,0.03083,0.03083,0.03083,0.03083,73
,2011-04-05 07:00,5,0.032,0.032,0.032,0.032,426
,2012-03-27 08:00,27,0.03166,0.03166,0.03166,0.03166,606
,2012-05-04 03:00,4,0.03101,0.03101,0.03101,0.03101,100
,2012-05-04 03:30,4,0.03101,0.03101,0.03101,0.03101,506
,2013-01-08 01:30,8,0.03128,0.03128,0.03128,0.03128,4
,2013-01-17 11:00,17,0.03145,0.03145,0.03145,0.03145,2
,2013-01-25 07:30,25,0.03172,0.03172,0.03172,0.03172,59
,2013-01-25 08:00,25,0.03172,0.03172,0.03172,0.03172,41
,2013-01-25 08:30,25,0.03174,0.03174,0.03174,0.03174,46
,2013-01-25 09:00,25,0.03174,0.03174,0.03174,0.03174,54
,2013-01-25 11:00,25,0.03177,0.03177,0.03177,0.03177,3
,2013-01-28 10:00,28,0.03158,0.03158,0.03158,0.03158,50
,2013-02-01 03:30,1,0.03186,0.03186,0.03186,0.03186,13
,2013-02-01 05:00,1,0.03183,0.03183,0.03183,0.03183,137
,2013-02-01 10:30,1,0.03196,0.03196,0.03196,0.03196,1
,2013-02-05 11:30,5,0.03183,0.03183,0.03183,0.03183,6
,2013-02-06 08:00,6,0.03174,0.03174,0.03174,0.03174,1
,2013-02-08 15:00,8,0.03163,0.03163,0.03163,0.03163,13
,2013-02-19 10:30,19,0.03176,0.03176,0.03176,0.03176,3
,2013-02-21 11:30,21,0.03135,0.03135,0.03135,0.03135,2
,2013-02-21 12:00,21,0.03133,0.03133,0.03133,0.03133,2
,2013-02-25 08:30,25,0.03154,0.03154,0.03154,0.03154,1
,2013-02-26 09:00,26,0.03121,0.03121,0.03121,0.03121,1
,2013-03-05 03:30,5,0.03121,0.03121,0.03121,0.03121,2
,2013-03-12 05:30,12,0.03108,0.03108,0.03108,0.03108,1
,2013-03-13 06:30,13,0.03111,0.03112,0.03111,0.03112,6
,2013-03-13 07:00,13,0.03112,0.03113,0.03112,0.03113,3
,2013-03-20 08:00,20,0.031,0.031,0.031,0.031,3
,2013-04-12 10:30,12,0.03099,0.03099,0.03099,0.03099,1
,2013-04-18 14:00,18,0.03043,0.03043,0.03043,0.03043,1
,2013-04-19 02:00,19,0.03062,0.03062,0.03062,0.03062,13
,2013-04-25 07:30,25,0.03095,0.03095,0.03095,0.03095,2
,2013-04-25 12:30,25,0.03097,0.03097,0.03097,0.03097,1
,2013-04-26 09:30,26,0.03082,0.03082,0.03082,0.03082,13
,2013-04-29 07:00,29,0.0311,0.0311,0.0311,0.0311,1
,2013-05-20 11:30,20,0.0309,0.0309,0.0309,0.0309,4
,2013-07-01 10:30,1,0.02961,0.02961,0.02945,0.02945,4
,2013-08-26 03:30,26,0.02975,0.02975,0.02975,0.02975,3
,2013-08-30 02:00,30,0.02959,0.02959,0.02959,0.02959,2
,2013-08-30 02:30,30,0.02959,0.02959,0.02959,0.02959,1
,2013-09-06 07:00,6,0.02944,0.02944,0.02944,0.02944,3
,2013-09-06 08:00,6,0.0295,0.0295,0.0295,0.0295,6
,2013-09-09 01:30,9,0.02953,0.02953,0.02951,0.02952,9
,2013-09-09 10:00,9,0.02969,0.02969,0.02969,0.02969,1
,2013-09-09 10:30,9,0.02968,0.02968,0.02968,0.02968,48
,2013-09-09 13:30,9,0.02968,0.02968,0.02968,0.02968,18
,2013-09-09 14:00,9,0.02968,0.02968,0.02968,0.02968,58
,2013-09-09 14:30,9,0.02968,0.02968,0.02968,0.02968,17
,2013-09-09 23:30,10,0.02968,0.02968,0.02968,0.02968,5
,2013-09-10 01:00,10,0.02979,0.02979,0.02977,0.02977,76
,2013-09-10 01:30,10,0.02979,0.0298,0.02976,0.02976,176
,2013-09-10 02:00,10,0.02976,0.02978,0.02976,0.02978,16
,2013-09-10 04:00,10,0.02972,0.02972,0.02972,0.02972,1
,2013-09-10 05:00,10,0.02971,0.02971,0.02971,0.02971,17
,2013-09-10 10:00,10,0.02987,0.02987,0.02987,0.02987,2
,2013-09-10 11:30,10,0.02985,0.02985,0.02985,0.02985,30
,2013-09-10 12:00,10,0.02985,0.02986,0.02985,0.02986,21
,2013-09-10 14:30,10,0.02985,0.02985,0.02985,0.02985,10
,2013-09-10 23:00,11,0.02992,0.02992,0.02992,0.02992,22
,2013-09-11 00:00,11,0.02985,0.02985,0.02985,0.02985,20
,2013-09-11 00:30,11,0.02986,0.02986,0.02985,0.02985,55
,2013-09-11 01:00,11,0.02985,0.02987,0.02985,0.02986,292
,2013-09-11 01:30,11,0.02986,0.02988,0.02986,0.02988,35
,2013-09-11 02:00,11,0.02987,0.02988,0.02985,0.02988,59
,2013-09-11 02:30,11,0.0299,0.0299,0.0299,0.0299,28
,2013-09-11 03:30,11,0.02999,0.03007,0.02999,0.03005,91
,2013-09-11 04:00,11,0.03003,0.03007,0.03003,0.03004,96
,2013-09-11 05:00,11,0.03007,0.03007,0.03007,0.03007,2
,2013-09-11 08:00,11,0.02998,0.02999,0.02998,0.02999,76
,2013-09-11 08:30,11,0.02997,0.02999,0.02997,0.02999,2
,2013-09-11 11:00,11,0.02999,0.02999,0.02999,0.02999,1
,2013-09-11 11:30,11,0.03001,0.03001,0.03001,0.03001,75
,2013-09-11 12:00,11,0.03002,0.03003,0.03001,0.03003,36
,2013-09-11 12:30,11,0.03004,0.03005,0.03004,0.03005,18
,2013-09-11 13:00,11,0.03005,0.03005,0.03003,0.03003,23
,2013-09-11 13:30,11,0.03005,0.03005,0.03005,0.03005,5
,2013-09-12 01:00,12,0.03004,0.0301,0.03004,0.0301,122
,2013-09-12 01:30,12,0.03015,0.03015,0.03014,0.03014,134
,2013-09-12 04:00,12,0.03005,0.03006,0.03005,0.03006,54
,2013-09-12 04:30,12,0.03002,0.03002,0.03002,0.03002,4
,2013-09-12 07:30,12,0.03008,0.0301,0.03008,0.0301,11
,2013-09-12 09:00,12,0.03013,0.03018,0.03013,0.03018,91
,2013-09-12 09:30,12,0.03021,0.03021,0.03018,0.03018,30
,2013-09-12 11:30,12,0.03017,0.03017,0.03017,0.03017,148
,2013-09-12 12:00,12,0.03018,0.03018,0.03016,0.03017,464
,2013-09-12 12:30,12,0.03018,0.03018,0.03017,0.03017,216
,2013-09-12 13:00,12,0.03017,0.03017,0.03017,0.03017,65
,2013-09-12 13:30,12,0.03018,0.03018,0.03017,0.03018,55
,2013-09-12 14:30,12,0.03016,0.03016,0.03016,0.03016,13
,2013-09-12 15:00,12,0.03016,0.03016,0.03016,0.03016,7
,2013-09-13 01:00,13,0.03011,0.03012,0.03009,0.03009,641
,2013-09-13 01:30,13,0.03009,0.03009,0.03009,0.03009,169
,2013-09-13 02:00,13,0.03012,0.03012,0.03012,0.03012,6
,2013-09-13 03:30,13,0.03009,0.03009,0.03009,0.03009,5
,2013-09-13 07:30,13,0.03025,0.0303,0.03025,0.0303,100
,2013-09-13 08:00,13,0.03028,0.03031,0.03028,0.0303,79
,2013-09-13 09:30,13,0.03031,0.03031,0.0303,0.0303,66
,2013-09-15 19:00,16,0.03042,0.03042,0.03042,0.03042,3
,2013-09-15 20:00,16,0.03042,0.03042,0.03042,0.03042,3
,2013-09-15 21:00,16,0.03041,0.03041,0.03041,0.03041,2
,2013-09-15 21:30,16,0.03042,0.03042,0.03042,0.03042,1
,2013-09-15 22:00,16,0.03042,0.03042,0.03042,0.03042,8
,2013-09-16 00:00,16,0.03042,0.03042,0.03042,0.03042,1
,2013-09-16 00:30,16,0.03042,0.03042,0.03042,0.03042,49
,2013-09-16 01:00,16,0.0305,0.0305,0.0305,0.0305,13
,2013-09-16 01:30,16,0.03047,0.03054,0.03047,0.03054,43
,2013-09-16 02:00,16,0.03055,0.03057,0.03052,0.03052,9
,2013-09-16 02:30,16,0.03051,0.03051,0.03051,0.03051,26
,2013-09-16 03:30,16,0.03052,0.03052,0.03052,0.03052,5
,2013-09-16 05:00,16,0.0305,0.0305,0.0305,0.0305,106
,2013-09-16 07:00,16,0.03057,0.03057,0.03057,0.03057,8
,2013-09-16 07:30,16,0.03059,0.0306,0.03058,0.03058,136
,2013-09-16 09:30,16,0.03053,0.03053,0.03053,0.03053,3
,2013-09-16 10:00,16,0.03054,0.03054,0.03054,0.03054,11
,2013-09-16 10:30,16,0.03054,0.03054,0.03054,0.03054,6
,2013-09-16 12:30,16,0.03053,0.03053,0.03053,0.03053,20
,2013-09-17 01:00,17,0.03047,0.03047,0.03047,0.03047,17
,2013-09-17 04:30,17,0.03048,0.03048,0.03048,0.03048,6
,2013-09-17 09:00,17,0.03053,0.03055,0.03053,0.03055,2
,2013-09-17 09:30,17,0.03057,0.03057,0.03057,0.03057,4
,2013-09-17 10:00,17,0.03055,0.03055,0.03055,0.03055,1
,2013-09-17 10:30,17,0.03055,0.03055,0.03055,0.03055,6
,2013-09-17 11:30,17,0.03057,0.03059,0.03057,0.03058,96
,2013-09-17 12:00,17,0.03059,0.03059,0.03058,0.03059,42
,2013-09-17 13:00,17,0.03061,0.03061,0.03061,0.03061,1
,2013-09-17 13:30,17,0.0306,0.0306,0.03059,0.0306,52
,2013-09-17 14:00,17,0.03061,0.03061,0.0306,0.03061,66
,2013-09-17 14:30,17,0.03061,0.03061,0.03058,0.03058,64
,2013-09-17 15:30,17,0.03058,0.0306,0.03058,0.0306,10
,2013-09-17 19:00,18,0.03057,0.03057,0.03057,0.03057,12
,2013-09-17 20:30,18,0.03058,0.03058,0.03058,0.03058,12
,2013-09-17 21:00,18,0.03058,0.03058,0.03058,0.03058,13
,2013-09-17 21:30,18,0.03058,0.03058,0.03058,0.03058,1
,2013-09-18 00:30,18,0.03058,0.03058,0.03058,0.03058,16
,2013-09-18 01:00,18,0.03059,0.0306,0.03058,0.03058,154
,2013-09-18 01:30,18,0.03053,0.03053,0.03053,0.03053,107
,2013-09-18 02:00,18,0.03053,0.03053,0.03053,0.03053,20
,2013-09-18 02:30,18,0.03053,0.03054,0.03053,0.03054,66
,2013-09-18 09:30,18,0.03052,0.03052,0.03052,0.03052,6
,2013-09-18 11:00,18,0.03054,0.03054,0.03054,0.03054,2
,2013-09-18 11:30,18,0.03054,0.03054,0.03054,0.03054,99
,2013-09-18 12:00,18,0.03054,0.03059,0.03054,0.03059,40
,2013-09-18 12:30,18,0.03058,0.03059,0.03058,0.03059,150
,2013-09-18 13:00,18,0.03068,0.0308,0.03067,0.0308,84
,2013-09-18 13:30,18,0.0308,0.03095,0.03078,0.03095,25
,2013-09-18 14:00,18,0.03095,0.03095,0.03094,0.03094,93
,2013-09-18 14:30,18,0.03092,0.03097,0.03092,0.03095,110
,2013-09-18 15:00,18,0.03098,0.03107,0.03098,0.03107,2
,2013-09-18 20:00,19,0.03103,0.03103,0.031,0.03102,21
,2013-09-18 20:30,19,0.03102,0.03102,0.03099,0.03099,26
,2013-09-18 21:30,19,0.03102,0.03102,0.03102,0.03102,3
,2013-09-18 22:30,19,0.03103,0.03103,0.03103,0.03103,1
,2013-09-18 23:00,19,0.03103,0.03103,0.03103,0.03103,1
,2013-09-18 23:30,19,0.03104,0.03104,0.03104,0.03104,13
,2013-09-19 00:30,19,0.03109,0.03109,0.03107,0.03107,21
,2013-09-19 01:00,19,0.03116,0.03124,0.03116,0.0312,383
,2013-09-19 01:30,19,0.0312,0.0312,0.0312,0.0312,50
,2013-09-19 02:00,19,0.0312,0.03124,0.0312,0.03121,105
,2013-09-19 02:30,19,0.03127,0.03127,0.03127,0.03127,40
,2013-09-19 03:00,19,0.03124,0.03124,0.03121,0.03122,14
,2013-09-19 04:00,19,0.0312,0.0312,0.0312,0.0312,2
,2013-09-19 05:00,19,0.03117,0.03117,0.03117,0.03117,1
,2013-09-19 05:30,19,0.03122,0.03122,0.03122,0.03122,2
,2013-09-19 07:00,19,0.03119,0.03119,0.03119,0.03119,3
,2013-09-19 09:00,19,0.03107,0.03107,0.03107,0.03107,2
,2013-09-19 11:00,19,0.03116,0.03116,0.03116,0.03116,2
,2013-09-19 11:30,19,0.03116,0.03116,0.03112,0.03112,252
,2013-09-19 12:00,19,0.03114,0.03114,0.03112,0.03114,96
,2013-09-19 12:30,19,0.03114,0.03114,0.03112,0.03114,173
,2013-09-19 13:00,19,0.03113,0.03113,0.03112,0.03112,65
,2013-09-19 14:30,19,0.03115,0.03115,0.03115,0.03115,13
,2013-09-19 15:30,19,0.03115,0.03115,0.03115,0.03115,13
,2013-09-19 20:00,20,0.03117,0.03117,0.03117,0.03117,3
,2013-09-19 23:00,20,0.03113,0.03113,0.03113,0.03113,13
,2013-09-20 00:30,20,0.03113,0.03113,0.03108,0.03108,32
,2013-09-20 01:00,20,0.03108,0.03108,0.03106,0.03106,141
,2013-09-20 01:30,20,0.03108,0.03109,0.03108,0.03109,16
,2013-09-20 02:30,20,0.03107,0.03107,0.03107,0.03107,23
,2013-09-20 03:30,20,0.03105,0.03105,0.03105,0.03105,22
,2013-09-20 04:00,20,0.03103,0.03103,0.03103,0.03103,79
,2013-09-20 04:30,20,0.031,0.031,0.03099,0.03099,104
,2013-09-20 05:30,20,0.03103,0.03103,0.03103,0.03103,1
,2013-09-20 07:00,20,0.03095,0.03095,0.03095,0.03095,100
,2013-09-20 07:30,20,0.03095,0.03095,0.03095,0.03095,10
,2013-09-20 09:00,20,0.031,0.031,0.031,0.031,11
,2013-09-20 10:00,20,0.031,0.031,0.03098,0.03099,7
,2013-09-20 11:30,20,0.03094,0.03094,0.03094,0.03094,13
,2013-09-20 14:00,20,0.03097,0.03097,0.03097,0.03097,2
,2013-09-20 14:30,20,0.03097,0.03097,0.03097,0.03097,55
,2013-09-22 23:30,23,0.03094,0.03094,0.03094,0.03094,13
,2013-09-23 01:00,23,0.03096,0.031,0.03094,0.03094,56
,2013-09-23 01:30,23,0.03091,0.03091,0.0307,0.03087,243
,2013-09-23 02:00,23,0.03089,0.0309,0.03088,0.03089,27
,2013-09-23 07:00,23,0.03097,0.03097,0.03097,0.03097,12
,2013-09-23 08:30,23,0.03097,0.03097,0.03097,0.03097,11
,2013-09-23 10:00,23,0.03104,0.03104,0.03101,0.03101,118
,2013-09-23 11:30,23,0.03102,0.03102,0.03101,0.03101,69
,2013-09-24 01:00,24,0.031,0.031,0.031,0.031,20
,2013-09-24 01:30,24,0.03103,0.03103,0.031,0.031,111
,2013-09-24 07:00,24,0.03091,0.03091,0.0309,0.0309,17
,2013-09-24 09:00,24,0.03089,0.03089,0.03089,0.03089,8
,2013-09-24 11:30,24,0.03097,0.03098,0.03097,0.03097,186
,2013-09-24 13:30,24,0.03095,0.03095,0.03095,0.03095,16
,2013-09-25 01:00,25,0.03094,0.03094,0.03094,0.03094,3
,2013-09-25 01:30,25,0.0309,0.0309,0.0309,0.0309,4
,2013-09-25 06:30,25,0.03082,0.03082,0.03082,0.03082,2
,2013-09-25 08:00,25,0.03077,0.03077,0.03076,0.03077,189
,2013-09-25 08:30,25,0.03075,0.03075,0.03075,0.03075,1
,2013-09-25 09:00,25,0.03074,0.03074,0.03074,0.03074,15
,2013-09-25 10:30,25,0.0308,0.0308,0.0308,0.0308,6
,2013-09-25 11:30,25,0.03078,0.03078,0.03076,0.03078,163
,2013-09-26 00:30,26,0.03071,0.03071,0.03069,0.03069,6
,2013-09-26 01:00,26,0.03071,0.03072,0.03064,0.03068,141
,2013-09-26 01:30,26,0.03067,0.03067,0.03067,0.03067,1
,2013-09-26 02:00,26,0.03069,0.03069,0.03069,0.03069,1
,2013-09-26 03:30,26,0.03068,0.03068,0.03068,0.03068,3
,2013-09-26 09:00,26,0.03065,0.03065,0.03064,0.03064,4
,2013-09-26 09:30,26,0.03063,0.03063,0.03052,0.03052,18
,2013-09-26 10:00,26,0.03054,0.03054,0.0305,0.0305,14
,2013-09-26 11:30,26,0.03054,0.03054,0.03054,0.03054,14
,2013-09-26 15:00,26,0.03054,0.03054,0.03054,0.03054,2
,2013-09-26 21:00,27,0.0305,0.0305,0.0305,0.0305,1
,2013-09-27 00:30,27,0.0305,0.03052,0.0305,0.03052,9
,2013-09-27 01:00,27,0.03052,0.03053,0.03052,0.03053,28
,2013-09-27 01:30,27,0.03052,0.03052,0.03052,0.03052,1
,2013-09-27 03:30,27,0.0304,0.0304,0.0304,0.0304,3
,2013-09-27 07:30,27,0.03042,0.0305,0.03042,0.0305,4
,2013-09-27 08:30,27,0.03062,0.03062,0.03062,0.03062,1
,2013-09-27 09:00,27,0.03054,0.03054,0.03054,0.03054,1
,2013-09-27 09:30,27,0.03052,0.03054,0.03052,0.03054,3
,2013-09-27 14:30,27,0.03054,0.03054,0.03054,0.03054,2
,2013-09-30 00:30,30,0.03043,0.03043,0.03043,0.03043,1
,2013-09-30 01:00,30,0.03044,0.03044,0.03044,0.03044,5
,2013-09-30 01:30,30,0.03037,0.03037,0.03037,0.03037,37
,2013-09-30 02:00,30,0.03037,0.03039,0.03037,0.03037,85
,2013-09-30 02:30,30,0.03036,0.03037,0.03036,0.03037,42
,2013-09-30 04:00,30,0.0304,0.0304,0.0304,0.0304,1
,2013-09-30 04:30,30,0.0305,0.0305,0.0305,0.0305,12
,2013-09-30 05:00,30,0.03046,0.03046,0.03044,0.03044,6
,2013-09-30 05:30,30,0.03044,0.03044,0.03042,0.03042,6
,2013-09-30 06:30,30,0.03041,0.03041,0.03041,0.03041,2
,2013-09-30 07:30,30,0.03044,0.03044,0.03044,0.03044,1
,2013-09-30 09:30,30,0.03046,0.03049,0.03046,0.03048,67
,2013-09-30 11:00,30,0.0305,0.03051,0.0305,0.03051,41
,2013-09-30 11:30,30,0.03048,0.03049,0.03048,0.03049,42
,2013-10-01 00:30,1,0.03049,0.03051,0.03049,0.03051,30
,2013-10-01 01:00,1,0.03051,0.03054,0.03048,0.03054,494
,2013-10-01 01:30,1,0.03054,0.03061,0.03053,0.03061,552
,2013-10-01 02:00,1,0.03061,0.03063,0.03058,0.03058,40
,2013-10-01 02:30,1,0.03059,0.0306,0.03059,0.0306,50
,2013-10-01 03:00,1,0.03058,0.03058,0.03058,0.03058,1
,2013-10-01 04:00,1,0.03056,0.03056,0.03055,0.03055,26
,2013-10-01 04:30,1,0.03055,0.03056,0.03055,0.03056,78
,2013-10-01 05:30,1,0.03058,0.03061,0.03057,0.03061,136
,2013-10-01 06:00,1,0.03058,0.03059,0.03058,0.03059,6
,2013-10-01 08:30,1,0.03063,0.03063,0.03062,0.03063,8
,2013-10-01 09:30,1,0.03064,0.03064,0.03064,0.03064,17
,2013-10-01 10:00,1,0.03062,0.03062,0.03062,0.03062,2
,2013-10-01 11:00,1,0.03063,0.03063,0.03063,0.03063,20
,2013-10-01 12:00,1,0.03065,0.03065,0.03065,0.03065,2
,2013-10-01 13:00,1,0.03064,0.03064,0.03064,0.03064,20
,2013-10-02 00:00,2,0.03072,0.03072,0.03072,0.03072,1
,2013-10-02 00:30,2,0.03066,0.03066,0.03066,0.03066,4
,2013-10-02 01:00,2,0.03064,0.03064,0.03058,0.03058,33
,2013-10-02 01:30,2,0.03059,0.03059,0.03058,0.03058,104
,2013-10-02 02:00,2,0.03056,0.03057,0.03055,0.03056,258
,2013-10-02 02:30,2,0.03055,0.03055,0.03055,0.03055,21
,2013-10-02 04:00,2,0.03058,0.03058,0.03058,0.03058,2
,2013-10-02 05:30,2,0.03056,0.03056,0.03056,0.03056,2
,2013-10-02 08:30,2,0.03065,0.03065,0.03063,0.03064,55
,2013-10-02 09:00,2,0.03065,0.03065,0.03063,0.03064,20
,2013-10-02 09:30,2,0.03064,0.03064,0.03064,0.03064,2
,2013-10-02 10:00,2,0.03066,0.03067,0.03065,0.03066,121
,2013-10-02 12:00,2,0.03067,0.03067,0.03065,0.03065,18
,2013-10-02 12:30,2,0.03065,0.03067,0.03065,0.03065,96
,2013-10-02 13:30,2,0.03067,0.03067,0.03067,0.03067,4
,2013-10-02 14:00,2,0.03067,0.03067,0.03067,0.03067,5
,2013-10-02 14:30,2,0.03065,0.03065,0.03065,0.03065,6
,2013-10-03 01:00,3,0.03071,0.03076,0.03071,0.03072,209
,2013-10-03 01:30,3,0.03073,0.03075,0.03073,0.03075,87
,2013-10-03 02:00,3,0.03074,0.03074,0.03073,0.03073,2
,2013-10-03 05:00,3,0.03075,0.03075,0.03074,0.03074,15
,2013-10-03 05:30,3,0.03075,0.03075,0.03073,0.03073,58
,2013-10-03 06:30,3,0.03075,0.03075,0.03075,0.03075,15
,2013-10-03 08:00,3,0.03073,0.03075,0.03073,0.03075,23
,2013-10-03 09:30,3,0.03073,0.03073,0.03073,0.03073,10
,2013-10-03 10:30,3,0.03071,0.03071,0.03071,0.03071,20
,2013-10-03 11:30,3,0.03069,0.03069,0.03068,0.03069,20
,2013-10-04 00:00,4,0.03075,0.03075,0.03075,0.03075,9
,2013-10-04 00:30,4,0.03079,0.0308,0.03078,0.03078,29
,2013-10-04 01:00,4,0.0308,0.03081,0.03077,0.03078,86
,2013-10-04 01:30,4,0.03078,0.03078,0.03077,0.03078,150
,2013-10-04 02:00,4,0.03078,0.03078,0.03078,0.03078,21
,2013-10-04 05:30,4,0.03071,0.03071,0.03071,0.03071,2
,2013-10-04 07:00,4,0.03072,0.03072,0.03072,0.03072,1
,2013-10-04 10:00,4,0.03072,0.03072,0.03072,0.03072,15
,2013-10-06 17:30,7,0.0307,0.0307,0.0307,0.0307,1
,2013-10-07 00:30,7,0.03062,0.03062,0.03062,0.03062,2
,2013-10-07 01:00,7,0.0306,0.03062,0.0306,0.03062,2
,2013-10-07 01:30,7,0.03062,0.03062,0.0306,0.0306,12
,2013-10-07 02:00,7,0.03059,0.0306,0.03059,0.0306,16
,2013-10-07 02:30,7,0.03063,0.03063,0.03063,0.03063,1
,2013-10-07 06:30,7,0.03063,0.03063,0.03063,0.03063,1
,2013-10-07 08:30,7,0.03062,0.03062,0.03062,0.03062,1
,2013-10-07 10:00,7,0.03067,0.03067,0.03065,0.03065,3
,2013-10-07 14:30,7,0.03067,0.03067,0.03067,0.03067,2
,2013-10-08 00:30,8,0.0306,0.03061,0.0306,0.03061,34
,2013-10-08 01:00,8,0.03061,0.03061,0.0306,0.0306,57
,2013-10-08 03:00,8,0.0306,0.0306,0.0306,0.0306,6
,2013-10-08 04:00,8,0.03061,0.03061,0.03061,0.03061,1
,2013-10-08 04:30,8,0.03061,0.03061,0.03061,0.03061,18
,2013-10-08 07:00,8,0.03071,0.03071,0.03071,0.03071,22
,2013-10-08 08:00,8,0.03068,0.03068,0.03068,0.03068,2
,2013-10-08 08:30,8,0.03068,0.03068,0.03068,0.03068,21
,2013-10-08 09:00,8,0.03069,0.03069,0.03069,0.03069,1
,2013-10-08 09:30,8,0.03069,0.0307,0.03069,0.0307,27
,2013-10-08 10:00,8,0.03061,0.03061,0.03061,0.03061,27
,2013-10-08 10:30,8,0.03056,0.03056,0.03056,0.03056,5
,2013-10-08 11:30,8,0.0305,0.0305,0.0305,0.0305,11
,2013-10-08 14:00,8,0.03051,0.03051,0.03051,0.03051,1
,2013-10-08 14:30,8,0.03051,0.03051,0.03051,0.03051,1
,2013-10-08 15:00,8,0.0305,0.03052,0.0305,0.03052,55
,2013-10-09 01:00,9,0.0305,0.03057,0.0305,0.03057,327
,2013-10-09 06:30,9,0.03055,0.03055,0.03055,0.03055,1
,2013-10-09 07:30,9,0.03057,0.03057,0.03057,0.03057,1
,2013-10-09 08:00,9,0.03057,0.03058,0.03057,0.03057,31
,2013-10-09 08:30,9,0.03056,0.03056,0.03056,0.03056,31
,2013-10-09 09:30,9,0.03056,0.03056,0.03056,0.03056,2
,2013-10-09 10:00,9,0.03056,0.03056,0.03055,0.03055,16
,2013-10-09 11:30,9,0.03052,0.03052,0.03052,0.03052,8
,2013-10-09 13:00,9,0.03056,0.03056,0.03056,0.03056,15
,2013-10-09 14:00,9,0.03058,0.03058,0.03058,0.03058,7
,2013-10-10 00:30,10,0.03057,0.03057,0.03057,0.03057,100
,2013-10-10 01:00,10,0.03057,0.03058,0.03055,0.03055,141
,2013-10-10 01:30,10,0.03056,0.03056,0.03054,0.03055,142
,2013-10-10 04:00,10,0.03063,0.03063,0.03063,0.03063,7
,2013-10-10 07:30,10,0.03064,0.03064,0.03064,0.03064,38
,2013-10-10 08:00,10,0.03064,0.03064,0.03064,0.03064,67
,2013-10-10 09:00,10,0.03068,0.03068,0.03068,0.03068,23
,2013-10-10 11:30,10,0.0307,0.0307,0.0307,0.0307,1
,2013-10-10 13:00,10,0.0307,0.0307,0.0307,0.0307,5
,2013-10-11 01:00,11,0.03075,0.03075,0.03072,0.03072,228
,2013-10-11 02:30,11,0.0307,0.0307,0.0307,0.0307,3
,2013-10-11 07:00,11,0.03071,0.03072,0.0307,0.03071,177
,2013-10-11 07:30,11,0.03071,0.03072,0.03068,0.03068,110
,2013-10-11 08:30,11,0.03066,0.03066,0.03066,0.03066,4
,2013-10-11 09:00,11,0.03067,0.03067,0.03067,0.03067,1
,2013-10-11 11:00,11,0.03067,0.03067,0.03064,0.03064,51
,2013-10-11 13:00,11,0.03062,0.03062,0.03062,0.03062,1
,2013-10-11 13:30,11,0.03063,0.03064,0.03063,0.03064,11
,2013-10-13 22:00,14,0.03068,0.03068,0.03068,0.03068,10
,2013-10-14 01:00,14,0.03065,0.0307,0.03065,0.03068,47
,2013-10-14 01:30,14,0.03068,0.03068,0.03068,0.03068,37
,2013-10-14 02:00,14,0.03068,0.03069,0.03068,0.03068,38
,2013-10-14 09:30,14,0.03064,0.03064,0.03064,0.03064,10
,2013-10-14 12:00,14,0.03064,0.03064,0.03064,0.03064,13
,2013-10-14 14:00,14,0.03065,0.03065,0.03065,0.03065,15
,2013-10-14 15:30,14,0.03063,0.03063,0.03063,0.03063,9
,2013-10-15 01:00,15,0.03067,0.03067,0.03066,0.03066,5
,2013-10-15 01:30,15,0.03066,0.03066,0.03066,0.03066,1
,2013-10-15 03:30,15,0.03069,0.03069,0.03069,0.03069,11
,2013-10-15 04:00,15,0.03067,0.03067,0.03067,0.03067,13
,2013-10-15 06:00,15,0.03064,0.03064,0.03064,0.03064,1
,2013-10-15 07:00,15,0.03066,0.03066,0.03066,0.03066,4
,2013-10-15 09:00,15,0.03067,0.03067,0.03067,0.03067,30
,2013-10-15 10:30,15,0.0307,0.03071,0.0307,0.03071,26
,2013-10-15 13:00,15,0.03069,0.03069,0.03068,0.03069,97
,2013-10-15 13:30,15,0.03069,0.03069,0.03068,0.03068,70
,2013-10-15 14:00,15,0.03068,0.03068,0.03066,0.03066,39
,2013-10-15 15:30,15,0.03066,0.03066,0.03066,0.03066,10
,2013-10-16 07:30,16,0.03071,0.03074,0.03071,0.03074,25
,2013-10-16 08:30,16,0.03075,0.03075,0.03075,0.03075,6
,2013-10-16 09:00,16,0.0308,0.0308,0.0308,0.0308,2
,2013-10-16 11:00,16,0.03083,0.03083,0.03083,0.03083,13
,2013-10-16 12:30,16,0.03086,0.03086,0.03086,0.03086,1
,2013-10-16 13:00,16,0.03085,0.03085,0.03085,0.03085,8
,2013-10-16 14:30,16,0.03086,0.03086,0.03086,0.03086,3
,2013-10-17 00:30,17,0.03086,0.03086,0.03086,0.03086,13
,2013-10-17 01:00,17,0.03088,0.0309,0.03087,0.0309,50
,2013-10-17 01:30,17,0.03085,0.03085,0.03085,0.03085,13
,2013-10-17 02:30,17,0.03086,0.03086,0.03086,0.03086,1
,2013-10-17 03:00,17,0.03086,0.03086,0.03086,0.03086,1
,2013-10-17 03:30,17,0.03085,0.03085,0.03085,0.03085,13
,2013-10-17 04:30,17,0.03092,0.03092,0.03088,0.03088,159
,2013-10-17 07:00,17,0.03095,0.03095,0.03095,0.03095,13
,2013-10-17 07:30,17,0.03092,0.03092,0.03092,0.03092,45
,2013-10-17 08:00,17,0.03094,0.03094,0.03094,0.03094,1
,2013-10-17 08:30,17,0.03093,0.03097,0.03093,0.03097,11
,2013-10-17 09:00,17,0.03098,0.03101,0.03098,0.03101,23
,2013-10-17 09:30,17,0.03099,0.03103,0.03099,0.03103,5
,2013-10-17 13:30,17,0.03108,0.03108,0.03108,0.03108,6
,2013-10-18 00:00,18,0.03107,0.03107,0.03107,0.03107,1
,2013-10-18 01:00,18,0.03106,0.03115,0.03106,0.03115,91
,2013-10-18 03:30,18,0.03109,0.03109,0.03109,0.03109,13
,2013-10-18 04:00,18,0.03109,0.03109,0.03109,0.03109,3
,2013-10-18 05:30,18,0.03113,0.03113,0.03113,0.03113,8
,2013-10-18 06:00,18,0.03111,0.03111,0.03109,0.03109,3
,2013-10-18 07:30,18,0.03108,0.03108,0.03108,0.03108,8
,2013-10-18 08:00,18,0.03105,0.03105,0.03105,0.03105,5
,2013-10-18 08:30,18,0.03106,0.03106,0.03106,0.03106,2
,2013-10-18 11:00,18,0.03113,0.03114,0.03113,0.03114,52
,2013-10-18 11:30,18,0.03112,0.03112,0.03112,0.03112,9
,2013-10-18 13:00,18,0.03108,0.03108,0.03108,0.03108,13
,2013-10-18 14:00,18,0.03106,0.03106,0.03104,0.03104,9
,2013-10-21 01:00,21,0.03107,0.03107,0.03107,0.03107,7
,2013-10-21 05:30,21,0.03106,0.03107,0.03106,0.03107,2
,2013-10-21 06:00,21,0.03107,0.03107,0.03107,0.03107,1
,2013-10-21 08:00,21,0.03106,0.03106,0.03106,0.03106,6
,2013-10-21 08:30,21,0.03106,0.03106,0.03106,0.03106,1
,2013-10-21 10:00,21,0.03103,0.03103,0.03103,0.03103,13
,2013-10-22 01:30,22,0.03103,0.03103,0.03103,0.03103,10
,2013-10-22 02:00,22,0.03105,0.03105,0.03105,0.03105,1
,2013-10-22 07:30,22,0.03105,0.03105,0.03105,0.03105,9
,2013-10-22 08:00,22,0.03112,0.03112,0.03112,0.03112,1
,2013-10-22 09:00,22,0.03124,0.03124,0.03124,0.03124,1
,2013-10-22 09:30,22,0.03127,0.03127,0.03127,0.03127,100
,2013-10-22 10:00,22,0.03124,0.03124,0.03124,0.03124,32
,2013-10-22 14:30,22,0.03124,0.03124,0.03124,0.03124,1
,2013-10-23 00:30,23,0.03127,0.03127,0.03124,0.03126,49
,2013-10-23 01:00,23,0.03124,0.03126,0.03123,0.03124,42
,2013-10-23 02:00,23,0.03121,0.03121,0.0312,0.0312,4
,2013-10-23 03:00,23,0.03119,0.03119,0.03119,0.03119,1
,2013-10-23 05:00,23,0.03119,0.03119,0.03119,0.03119,5
,2013-10-23 06:00,23,0.03117,0.03117,0.03117,0.03117,13
,2013-10-23 08:00,23,0.03122,0.03122,0.03122,0.03122,1
,2013-10-23 09:30,23,0.03122,0.03122,0.03122,0.03122,2
,2013-10-23 10:00,23,0.0312,0.0312,0.03119,0.03119,183
,2013-10-23 10:30,23,0.03121,0.03121,0.03121,0.03121,53
,2013-10-23 11:00,23,0.03121,0.03121,0.03121,0.03121,45
,2013-10-23 11:30,23,0.03122,0.03122,0.03121,0.03121,14
,2013-10-23 12:00,23,0.0312,0.0312,0.0312,0.0312,4
,2013-10-23 13:30,23,0.0312,0.0312,0.0312,0.0312,4
,2013-10-23 14:30,23,0.03119,0.03119,0.03119,0.03119,24
,2013-10-24 00:30,24,0.03124,0.03124,0.03124,0.03124,3
,2013-10-24 01:00,24,0.0313,0.0313,0.0313,0.0313,4
,2013-10-24 01:30,24,0.0313,0.03133,0.0313,0.03131,107
,2013-10-24 02:00,24,0.03131,0.03131,0.03131,0.03131,1
,2013-10-24 02:30,24,0.03129,0.03129,0.03129,0.03129,13
,2013-10-24 05:00,24,0.0313,0.0313,0.0313,0.0313,21
,2013-10-24 07:30,24,0.03126,0.03126,0.03126,0.03126,2
,2013-10-24 08:00,24,0.03126,0.03126,0.03126,0.03126,1
,2013-10-24 08:30,24,0.0313,0.0313,0.03128,0.03128,33
,2013-10-24 11:00,24,0.03126,0.03126,0.03125,0.03125,29
,2013-10-24 11:30,24,0.03125,0.03125,0.03125,0.03125,26
,2013-10-24 13:00,24,0.03125,0.03125,0.03125,0.03125,30
,2013-10-25 00:30,25,0.03129,0.0313,0.03129,0.0313,165
,2013-10-25 03:00,25,0.03129,0.03129,0.03129,0.03129,11
,2013-10-25 03:30,25,0.03129,0.03129,0.03129,0.03129,23
,2013-10-25 07:00,25,0.03119,0.03119,0.03119,0.03119,1
,2013-10-25 07:30,25,0.03116,0.03116,0.03116,0.03116,2
,2013-10-25 08:00,25,0.03118,0.03118,0.03118,0.03118,1
,2013-10-25 08:30,25,0.03119,0.0312,0.03119,0.0312,32
,2013-10-25 09:00,25,0.0312,0.03121,0.0312,0.03121,30
,2013-10-28 00:30,28,0.03116,0.03116,0.03116,0.03116,1
,2013-10-28 01:00,28,0.03118,0.03118,0.03116,0.03117,27
,2013-10-28 02:00,28,0.03117,0.03117,0.03117,0.03117,19
,2013-10-28 02:30,28,0.03118,0.03118,0.03118,0.03118,1
,2013-10-28 04:00,28,0.03117,0.03117,0.03117,0.03117,26
,2013-10-28 07:00,28,0.03114,0.03114,0.03114,0.03114,1
,2013-10-28 08:00,28,0.03114,0.03114,0.03114,0.03114,1
,2013-10-28 08:30,28,0.03112,0.03112,0.0311,0.0311,131
,2013-10-28 09:00,28,0.0311,0.03111,0.0311,0.0311,46
,2013-10-28 09:30,28,0.0311,0.03111,0.03109,0.03111,79
,2013-10-28 10:00,28,0.03111,0.03111,0.03111,0.03111,34
,2013-10-28 13:00,28,0.03109,0.03109,0.03109,0.03109,13
,2013-10-28 14:30,28,0.03113,0.03113,0.03108,0.03108,26
,2013-10-29 01:00,29,0.03106,0.03106,0.03104,0.03104,205
,2013-10-29 03:00,29,0.03103,0.03103,0.03103,0.03103,1
,2013-10-30 04:30,30,0.03101,0.03101,0.03101,0.03101,1
,2013-10-30 07:00,30,0.03101,0.03101,0.03101,0.03101,3
,2013-10-30 08:00,30,0.03101,0.03101,0.03101,0.03101,1
,2013-10-30 08:30,30,0.03102,0.03103,0.03102,0.03103,41
,2013-10-30 11:30,30,0.03106,0.03106,0.03106,0.03106,2
,2013-10-30 14:00,30,0.03101,0.03101,0.03097,0.03097,23
,2013-10-30 23:00,31,0.03096,0.03096,0.03096,0.03096,3
,2013-10-31 01:00,31,0.03091,0.03093,0.03091,0.03093,36
,2013-10-31 05:30,31,0.03095,0.03095,0.03095,0.03095,1
,2013-10-31 07:00,31,0.03093,0.03093,0.03093,0.03093,3
,2013-10-31 09:00,31,0.0309,0.03091,0.03087,0.03087,32
,2013-10-31 10:00,31,0.0309,0.0309,0.0309,0.0309,20
,2013-10-31 10:30,31,0.0309,0.0309,0.03089,0.03089,60
,2013-10-31 12:00,31,0.03092,0.03092,0.03092,0.03092,4
,2013-10-31 12:30,31,0.03095,0.03095,0.03094,0.03094,17
,2013-10-31 13:30,31,0.03093,0.03093,0.03093,0.03093,10
,2013-10-31 23:30,1,0.03094,0.03094,0.03094,0.03094,15
,2013-11-01 00:00,1,0.03093,0.03093,0.03092,0.03093,166
,2013-11-01 00:30,1,0.03093,0.03093,0.03093,0.03093,27
,2013-11-01 01:00,1,0.03091,0.03092,0.03086,0.03086,172
,2013-11-01 01:30,1,0.03087,0.03087,0.03086,0.03086,14
,2013-11-01 02:00,1,0.03086,0.03087,0.03083,0.03084,105
,2013-11-01 04:30,1,0.03083,0.03083,0.03083,0.03083,21
,2013-11-01 07:00,1,0.03079,0.03079,0.03079,0.03079,10
,2013-11-01 07:30,1,0.03076,0.03076,0.03076,0.03076,3
,2013-11-01 08:00,1,0.03076,0.03076,0.03076,0.03076,142
,2013-11-01 08:30,1,0.03073,0.03073,0.03073,0.03073,1
,2013-11-01 09:00,1,0.03073,0.03073,0.03073,0.03073,26
,2013-11-01 09:30,1,0.0307,0.0307,0.0307,0.0307,18
,2013-11-01 10:30,1,0.03066,0.03066,0.03065,0.03065,10
,2013-11-01 11:00,1,0.03066,0.03066,0.03066,0.03066,1
,2013-11-01 11:30,1,0.03066,0.03066,0.03066,0.03066,40
,2013-11-01 12:00,1,0.03064,0.03064,0.03063,0.03063,3
,2013-11-01 13:00,1,0.03063,0.03063,0.03063,0.03063,19
,2013-11-01 14:30,1,0.03068,0.03068,0.03064,0.03064,7
,2013-11-03 17:00,4,0.03064,0.03064,0.03064,0.03064,1
,2013-11-04 01:30,4,0.03067,0.03067,0.03067,0.03067,2
,2013-11-04 02:30,4,0.03067,0.03067,0.03067,0.03067,15
,2013-11-04 03:00,4,0.03067,0.03067,0.03067,0.03067,33
,2013-11-04 05:00,4,0.03064,0.03065,0.03062,0.03062,66
,2013-11-04 05:30,4,0.03062,0.03062,0.03062,0.03062,13
,2013-11-04 06:00,4,0.03062,0.03062,0.03061,0.03061,70
,2013-11-04 07:00,4,0.03061,0.03061,0.03061,0.03061,1
,2013-11-04 08:30,4,0.03065,0.03065,0.03065,0.03065,1
,2013-11-04 09:00,4,0.03069,0.03069,0.03069,0.03069,73
,2013-11-04 10:00,4,0.03069,0.03069,0.03069,0.03069,1
,2013-11-04 11:30,4,0.0307,0.0307,0.0307,0.0307,1
,2013-11-04 12:00,4,0.0307,0.0307,0.0307,0.0307,7
,2013-11-04 12:30,4,0.03065,0.03065,0.03064,0.03064,13
,2013-11-04 13:30,4,0.03071,0.03071,0.03071,0.03071,1
,2013-11-04 14:00,4,0.0307,0.0307,0.0307,0.0307,3
,2013-11-05 00:00,5,0.0307,0.0307,0.0307,0.0307,20
,2013-11-05 01:00,5,0.0307,0.0307,0.0307,0.0307,163
,2013-11-05 04:00,5,0.03068,0.03068,0.03068,0.03068,10
,2013-11-05 07:30,5,0.03065,0.03065,0.03061,0.03061,147
,2013-11-05 08:30,5,0.03056,0.03056,0.03053,0.03053,40
,2013-11-05 09:00,5,0.03052,0.03052,0.03051,0.03051,27
,2013-11-05 09:30,5,0.0305,0.0305,0.03046,0.03046,8
,2013-11-05 10:30,5,0.03053,0.03053,0.03053,0.03053,1
,2013-11-05 13:00,5,0.03051,0.03051,0.03051,0.03051,3
,2013-11-05 21:00,6,0.03095,0.03095,0.03095,0.03095,4
,2013-11-06 00:00,6,0.0306,0.03062,0.0306,0.03062,20
,2013-11-06 00:30,6,0.03061,0.03062,0.03061,0.03062,58
,2013-11-06 03:30,6,0.03064,0.03064,0.03064,0.03064,3
,2013-11-06 06:00,6,0.03069,0.03069,0.03069,0.03069,7
,2013-11-06 06:30,6,0.03067,0.03067,0.03067,0.03067,13
,2013-11-06 07:00,6,0.03071,0.03071,0.0307,0.0307,120
,2013-11-06 07:30,6,0.0307,0.0307,0.03068,0.03068,53
,2013-11-06 08:30,6,0.03066,0.03066,0.03066,0.03066,22
,2013-11-06 09:00,6,0.0307,0.03071,0.03068,0.03068,10
,2013-11-06 09:30,6,0.03067,0.03067,0.03066,0.03066,33
,2013-11-06 10:30,6,0.03064,0.03064,0.03064,0.03064,16
,2013-11-06 11:30,6,0.03068,0.03068,0.03068,0.03068,13
,2013-11-06 14:00,6,0.03068,0.0307,0.03068,0.0307,25
,2013-11-06 14:30,6,0.0307,0.0307,0.03068,0.03068,77
,2013-11-07 00:00,7,0.03068,0.03068,0.03067,0.03067,8
,2013-11-07 01:00,7,0.03069,0.03069,0.03069,0.03069,141
,2013-11-07 05:00,7,0.03073,0.03078,0.03073,0.03078,82
,2013-11-07 05:30,7,0.03076,0.03077,0.03076,0.03077,57
,2013-11-07 06:30,7,0.03065,0.03069,0.03065,0.03067,41
,2013-11-07 07:00,7,0.03068,0.03068,0.03068,0.03068,2
,2013-11-07 07:30,7,0.03065,0.03066,0.03063,0.03065,29
,2013-11-07 08:30,7,0.03067,0.03068,0.03067,0.03068,75
,2013-11-07 09:00,7,0.03065,0.03065,0.03065,0.03065,32
,2013-11-07 09:30,7,0.03064,0.03064,0.03064,0.03064,13
,2013-11-07 10:00,7,0.03064,0.03064,0.03064,0.03064,1
,2013-11-07 11:30,7,0.03064,0.03066,0.03064,0.03064,163
,2013-11-07 12:00,7,0.03064,0.03065,0.03063,0.03065,122
,2013-11-07 12:30,7,0.03064,0.03065,0.03064,0.03065,182
,2013-11-07 14:30,7,0.03063,0.03063,0.03063,0.03063,13
,2013-11-07 15:00,7,0.03063,0.03063,0.03063,0.03063,7
,2013-11-07 15:30,7,0.03064,0.03064,0.03064,0.03064,6
,2013-11-07 23:00,8,0.03064,0.03064,0.03064,0.03064,4
,2013-11-07 23:30,8,0.03062,0.03063,0.03062,0.03062,11
,2013-11-08 00:00,8,0.03061,0.03061,0.03061,0.03061,14
,2013-11-08 00:30,8,0.03059,0.03059,0.03059,0.03059,44
,2013-11-08 01:00,8,0.03052,0.03052,0.03049,0.0305,97
,2013-11-08 01:30,8,0.03051,0.03053,0.03051,0.03053,58
,2013-11-08 02:00,8,0.03054,0.03054,0.03054,0.03054,4
,2013-11-08 02:30,8,0.03054,0.03054,0.03053,0.03053,14
,2013-11-08 03:00,8,0.03052,0.03052,0.03052,0.03052,13
,2013-11-08 03:30,8,0.03054,0.03054,0.03054,0.03054,26
,2013-11-08 04:00,8,0.03057,0.03057,0.03057,0.03057,1
,2013-11-08 04:30,8,0.03054,0.03054,0.03054,0.03054,1
,2013-11-08 07:00,8,0.03054,0.03054,0.03054,0.03054,10
,2013-11-08 07:30,8,0.03045,0.03045,0.03035,0.03035,70
,2013-11-08 08:00,8,0.03042,0.03044,0.03042,0.03044,4
,2013-11-08 11:00,8,0.03045,0.03046,0.03044,0.03044,106
,2013-11-08 11:30,8,0.03045,0.03045,0.03043,0.03044,73
,2013-11-08 13:00,8,0.03043,0.03043,0.03043,0.03043,61
,2013-11-08 13:30,8,0.03042,0.03043,0.03042,0.03043,13
,2013-11-08 14:30,8,0.0304,0.0304,0.0304,0.0304,1
,2013-11-10 22:00,11,0.03042,0.03042,0.03042,0.03042,13
,2013-11-10 23:00,11,0.03042,0.03046,0.0304,0.0304,108
,2013-11-10 23:30,11,0.03038,0.03042,0.03037,0.03037,315
,2013-11-11 00:00,11,0.03038,0.03044,0.03038,0.03044,626
,2013-11-11 00:30,11,0.03044,0.03044,0.03043,0.03043,221
,2013-11-11 01:00,11,0.03042,0.03042,0.03042,0.03042,13
,2013-11-11 01:30,11,0.0304,0.03041,0.0304,0.03041,24
,2013-11-11 02:00,11,0.03041,0.03041,0.03041,0.03041,3
,2013-11-11 07:00,11,0.03041,0.03041,0.03041,0.03041,1
,2013-11-11 08:30,11,0.03037,0.03037,0.03037,0.03037,1
,2013-11-11 09:00,11,0.03036,0.03036,0.03036,0.03036,23
,2013-11-11 10:00,11,0.0303,0.0303,0.03028,0.03028,2
,2013-11-11 10:30,11,0.03028,0.03028,0.03028,0.03028,6
,2013-11-11 11:30,11,0.03029,0.03029,0.03029,0.03029,26
,2013-11-11 12:00,11,0.03027,0.03027,0.03026,0.03026,45
,2013-11-11 12:30,11,0.03027,0.03027,0.03026,0.03026,57
,2013-11-11 13:00,11,0.03027,0.03027,0.03027,0.03027,55
,2013-11-11 13:30,11,0.03028,0.03028,0.03028,0.03028,22
,2013-11-12 00:00,12,0.03028,0.03032,0.03028,0.03031,206
,2013-11-12 00:30,12,0.03029,0.03029,0.03029,0.03029,5
,2013-11-12 01:00,12,0.03028,0.03029,0.03027,0.03029,154
,2013-11-12 03:00,12,0.03025,0.03025,0.03025,0.03025,13
,2013-11-12 06:00,12,0.03022,0.03022,0.03022,0.03022,5
,2013-11-12 06:30,12,0.03023,0.03023,0.03023,0.03023,13
,2013-11-12 07:00,12,0.03027,0.03027,0.03027,0.03027,17
,2013-11-12 07:30,12,0.03026,0.03028,0.03026,0.03028,38
,2013-11-12 08:00,12,0.03025,0.03025,0.03025,0.03025,4
,2013-11-12 09:30,12,0.03027,0.03027,0.03027,0.03027,13
,2013-11-12 10:00,12,0.03025,0.03025,0.03025,0.03025,2
,2013-11-12 10:30,12,0.03023,0.03023,0.03023,0.03023,5
,2013-11-12 11:00,12,0.03023,0.03023,0.03021,0.03022,12
,2013-11-12 11:30,12,0.03023,0.03023,0.03021,0.03021,46
,2013-11-12 12:00,12,0.0302,0.0302,0.0302,0.0302,157
,2013-11-13 00:00,13,0.03026,0.03031,0.03026,0.03031,106
,2013-11-13 00:30,13,0.03028,0.0303,0.03028,0.03029,173
,2013-11-13 01:30,13,0.03028,0.03028,0.03028,0.03028,13
,2013-11-13 05:30,13,0.03024,0.03024,0.03024,0.03024,140
,2013-11-13 06:00,13,0.03024,0.03024,0.03024,0.03024,12
,2013-11-13 07:30,13,0.0303,0.0303,0.0303,0.0303,13
,2013-11-13 08:00,13,0.03032,0.03033,0.03032,0.03033,26
,2013-11-13 08:30,13,0.03027,0.03027,0.03027,0.03027,30
,2013-11-13 09:00,13,0.03026,0.03026,0.03026,0.03026,1
,2013-11-13 09:30,13,0.03029,0.03029,0.03029,0.03029,14
,2013-11-13 10:00,13,0.03035,0.03036,0.03035,0.03035,45
,2013-11-13 10:30,13,0.03037,0.03037,0.03037,0.03037,13
,2013-11-13 11:00,13,0.03033,0.03033,0.03033,0.03033,78
,2013-11-13 11:30,13,0.03033,0.03034,0.03031,0.03033,438
,2013-11-13 12:00,13,0.03031,0.03032,0.03028,0.0303,230
,2013-11-13 12:30,13,0.0303,0.03033,0.0303,0.03033,53
,2013-11-13 13:00,13,0.03033,0.03035,0.03033,0.03035,112
,2013-11-13 15:00,13,0.03035,0.03035,0.03035,0.03035,13
,2013-11-13 15:30,13,0.03038,0.03038,0.03038,0.03038,13
,2013-11-13 23:00,14,0.03039,0.03039,0.03034,0.03034,26
,2013-11-13 23:30,14,0.03039,0.03041,0.03039,0.03039,145
,2013-11-14 00:00,14,0.0304,0.0304,0.03039,0.03039,15
,2013-11-14 00:30,14,0.03044,0.03044,0.03044,0.03044,14
,2013-11-14 01:00,14,0.0304,0.0304,0.0304,0.0304,7
,2013-11-14 01:30,14,0.03042,0.03042,0.03042,0.03042,3
,2013-11-14 05:00,14,0.03038,0.03038,0.03038,0.03038,13
,2013-11-14 05:30,14,0.03038,0.03038,0.03038,0.03038,6
,2013-11-14 07:00,14,0.0304,0.0304,0.03039,0.03039,26
,2013-11-14 07:30,14,0.0304,0.03041,0.0304,0.03041,10
,2013-11-14 08:00,14,0.03042,0.03042,0.03038,0.03038,16
,2013-11-14 08:30,14,0.03039,0.03039,0.03037,0.03037,20
,2013-11-14 09:00,14,0.03039,0.03039,0.03039,0.03039,13
,2013-11-15 04:00,15,0.03042,0.03042,0.03042,0.03042,1
,2013-11-15 06:00,15,0.03045,0.03045,0.03045,0.03045,10
,2013-11-15 07:30,15,0.03053,0.03053,0.03053,0.03053,13
,2013-11-15 08:00,15,0.03054,0.03055,0.03054,0.03055,34
,2013-11-15 09:00,15,0.03051,0.03051,0.03051,0.03051,7
,2013-11-15 10:00,15,0.03051,0.03051,0.03051,0.03051,13
,2013-11-15 10:30,15,0.03054,0.03054,0.03054,0.03054,3
,2013-11-15 13:00,15,0.03056,0.03056,0.03055,0.03055,19
,2013-11-18 03:00,18,0.03064,0.03064,0.03064,0.03064,1
,2013-11-18 07:30,18,0.03058,0.03058,0.03058,0.03058,1
,2013-11-18 09:00,18,0.03058,0.03058,0.03058,0.03058,4
,2013-11-19 00:00,19,0.03054,0.03054,0.03053,0.03053,16
,2013-11-19 00:30,19,0.03052,0.03052,0.03052,0.03052,40
,2013-11-19 01:00,19,0.03052,0.03052,0.03051,0.03051,22
,2013-11-19 01:30,19,0.03051,0.03051,0.03051,0.03051,20
,2013-11-19 04:30,19,0.03045,0.03045,0.03045,0.03045,10
,2013-11-19 08:00,19,0.0304,0.03041,0.03039,0.03039,40
,2013-11-19 09:00,19,0.03039,0.03039,0.03039,0.03039,66
,2013-11-19 10:00,19,0.03041,0.03041,0.03041,0.03041,2
,2013-11-19 13:30,19,0.03039,0.03039,0.03039,0.03039,10
,2013-11-19 14:30,19,0.03039,0.03039,0.03039,0.03039,6
,2013-11-20 00:00,20,0.03043,0.03043,0.03043,0.03043,9
,2013-11-20 00:30,20,0.03041,0.03041,0.0304,0.0304,32
,2013-11-20 01:00,20,0.0304,0.03041,0.0304,0.03041,107
,2013-11-20 02:30,20,0.03042,0.03042,0.03042,0.03042,13
,2013-11-20 03:00,20,0.0304,0.0304,0.0304,0.0304,1
,2013-11-20 04:30,20,0.0303,0.0303,0.03029,0.03029,14
,2013-11-20 08:30,20,0.0303,0.0303,0.0303,0.0303,9
,2013-11-20 10:30,20,0.03024,0.03024,0.03024,0.03024,2
,2013-11-20 15:00,20,0.03023,0.03024,0.03023,0.03024,12
,2013-11-21 00:00,21,0.03015,0.03015,0.03013,0.03013,159
,2013-11-21 00:30,21,0.03015,0.03015,0.03014,0.03014,234
,2013-11-21 01:00,21,0.03015,0.03015,0.03015,0.03015,100
,2013-11-21 01:30,21,0.03015,0.03015,0.03012,0.03012,31
,2013-11-21 02:00,21,0.03013,0.03013,0.03011,0.03013,319
,2013-11-21 04:00,21,0.03015,0.03016,0.03015,0.03016,36
,2013-11-21 04:30,21,0.0302,0.0302,0.0302,0.0302,90
,2013-11-21 05:00,21,0.0302,0.03021,0.0302,0.0302,217
,2013-11-21 06:30,21,0.03018,0.03019,0.03018,0.03019,17
,2013-11-21 07:00,21,0.03023,0.03023,0.03023,0.03023,41
,2013-11-21 07:30,21,0.03019,0.03021,0.03019,0.0302,54
,2013-11-21 09:30,21,0.03017,0.03017,0.03017,0.03017,39
,2013-11-21 10:00,21,0.03015,0.03016,0.03015,0.03016,14
,2013-11-21 10:30,21,0.03016,0.03016,0.03016,0.03016,3
,2013-11-21 11:00,21,0.03014,0.03014,0.03014,0.03014,1
,2013-11-21 11:30,21,0.03014,0.03014,0.03014,0.03014,9
,2013-11-21 12:30,21,0.03014,0.03015,0.03014,0.03015,19
,2013-11-21 13:30,21,0.03017,0.03018,0.03017,0.03018,44
,2013-11-21 14:00,21,0.03018,0.03018,0.03018,0.03018,9
,2013-11-21 15:00,21,0.03014,0.03014,0.03014,0.03014,6
,2013-11-21 23:00,22,0.0302,0.0302,0.0302,0.0302,11
,2013-11-22 00:00,22,0.03026,0.03028,0.03026,0.03028,25
,2013-11-22 00:30,22,0.03028,0.03028,0.03027,0.03027,293
,2013-11-22 02:00,22,0.03028,0.03028,0.03028,0.03028,10
,2013-11-22 03:00,22,0.03029,0.03029,0.03029,0.03029,1
,2013-11-22 04:00,22,0.0303,0.03033,0.0303,0.03033,8
,2013-11-22 04:30,22,0.03034,0.03034,0.03034,0.03034,13
,2013-11-22 06:00,22,0.03035,0.03035,0.03035,0.03035,1
,2013-11-22 06:30,22,0.03037,0.03043,0.03037,0.03041,20
,2013-11-22 07:00,22,0.0304,0.0304,0.0304,0.0304,10
,2013-11-22 08:30,22,0.03037,0.03037,0.03037,0.03037,100
,2013-11-22 09:00,22,0.03037,0.03037,0.03037,0.03037,1
,2013-11-22 10:00,22,0.03034,0.03034,0.03034,0.03034,1
,2013-11-22 10:30,22,0.03038,0.03038,0.03038,0.03038,1
,2013-11-22 11:00,22,0.03043,0.03043,0.03043,0.03043,1
,2013-11-25 00:00,25,0.03038,0.03038,0.03038,0.03038,2
,2013-11-25 00:30,25,0.0304,0.03042,0.03039,0.03042,30
,2013-11-25 01:00,25,0.03042,0.03042,0.03042,0.03042,5
,2013-11-25 01:30,25,0.03036,0.03036,0.03036,0.03036,12
,2013-11-25 03:30,25,0.0303,0.0303,0.0303,0.0303,1
,2013-11-25 04:00,25,0.03031,0.03031,0.03031,0.03031,50
,2013-11-25 04:30,25,0.03031,0.03031,0.03031,0.03031,50
,2013-11-25 07:30,25,0.0302,0.03021,0.0302,0.03021,20
,2013-11-25 08:30,25,0.03017,0.03019,0.03017,0.03019,3
,2013-11-25 09:00,25,0.03021,0.03021,0.03021,0.03021,15
,2013-11-25 10:00,25,0.03025,0.03025,0.03023,0.03023,65
,2013-11-25 10:30,25,0.03022,0.03022,0.03022,0.03022,30
,2013-11-25 12:30,25,0.03025,0.03025,0.03025,0.03025,1
,2013-11-25 15:00,25,0.03024,0.03024,0.03024,0.03024,3
,2013-11-26 00:00,26,0.03027,0.03027,0.03019,0.0302,86
,2013-11-26 00:30,26,0.0302,0.0302,0.03018,0.03018,11
,2013-11-26 01:00,26,0.03021,0.03021,0.03021,0.03021,4
,2013-11-26 01:30,26,0.0302,0.0302,0.0302,0.0302,4
,2013-11-26 02:00,26,0.03022,0.03023,0.03022,0.03023,50
,2013-11-26 04:00,26,0.03021,0.03021,0.03021,0.03021,1
,2013-11-26 05:00,26,0.03022,0.03022,0.03022,0.03022,5
,2013-11-26 06:00,26,0.0302,0.0302,0.0302,0.0302,4
,2013-11-26 11:30,26,0.03021,0.03021,0.03021,0.03021,15
,2013-11-26 12:00,26,0.03023,0.03023,0.03023,0.03023,6
,2013-11-26 13:30,26,0.03024,0.03024,0.03024,0.03024,1
,2013-11-26 20:30,27,0.03029,0.03029,0.03029,0.03029,2
,2013-11-26 21:00,27,0.03021,0.03021,0.03021,0.03021,4
,2013-11-26 22:30,27,0.03027,0.03027,0.03027,0.03027,6
,2013-11-26 23:00,27,0.03026,0.0303,0.03026,0.0303,9
,2013-11-26 23:30,27,0.03033,0.03036,0.03033,0.03036,13
,2013-11-27 00:00,27,0.03026,0.03026,0.03025,0.03026,47
,2013-11-27 01:00,27,0.0302,0.0302,0.03016,0.03016,58
,2013-11-27 03:30,27,0.0302,0.0302,0.0302,0.0302,2
,2013-11-27 04:00,27,0.03019,0.03019,0.03018,0.03019,23
,2013-11-27 04:30,27,0.03017,0.03018,0.03017,0.03018,87
,2013-11-27 05:30,27,0.03017,0.03019,0.03017,0.03019,29
,2013-11-27 06:30,27,0.03018,0.03019,0.03018,0.03019,20
,2013-11-27 07:30,27,0.0302,0.0302,0.03019,0.03019,7
,2013-11-27 08:00,27,0.03015,0.03015,0.03012,0.03012,15
,2013-11-27 08:30,27,0.03008,0.03008,0.03008,0.03008,4
,2013-11-27 09:30,27,0.03008,0.03008,0.03004,0.03004,23
,2013-11-27 12:00,27,0.03004,0.03004,0.03004,0.03004,3
,2013-11-27 12:30,27,0.03003,0.03003,0.03003,0.03003,10
,2013-11-27 13:00,27,0.03003,0.03003,0.03003,0.03003,13
,2013-11-27 21:00,29,0.02995,0.02995,0.02995,0.02995,7
,2013-11-28 01:00,29,0.03008,0.03008,0.03008,0.03008,8
,2013-11-28 03:30,29,0.03007,0.03007,0.03007,0.03007,10
,2013-11-28 04:00,29,0.03008,0.03008,0.03008,0.03008,3
,2013-11-28 04:30,29,0.03007,0.03007,0.03007,0.03007,1
,2013-11-28 08:00,29,0.03009,0.03009,0.03009,0.03009,7
,2013-11-29 05:30,29,0.03007,0.03007,0.03007,0.03007,18
,2013-11-29 06:30,29,0.03009,0.03009,0.03009,0.03009,4
,2013-11-29 07:30,29,0.03006,0.03006,0.03006,0.03006,7
,2013-11-29 08:00,29,0.03002,0.03002,0.03002,0.03002,1
,2013-11-29 08:30,29,0.03005,0.03005,0.03005,0.03005,1
,2013-11-29 10:00,29,0.03014,0.03015,0.03014,0.03015,11
,2013-11-29 10:30,29,0.03013,0.03013,0.03013,0.03013,10
,2013-12-02 00:30,2,0.03012,0.03012,0.03012,0.03012,1
,2013-12-02 02:30,2,0.03009,0.03009,0.03006,0.03006,15
,2013-12-02 09:00,2,0.03006,0.03006,0.03004,0.03004,23
,2013-12-02 09:30,2,0.03004,0.03005,0.03004,0.03005,7
,2013-12-02 11:30,2,0.03002,0.03003,0.03002,0.03003,29
,2013-12-02 13:30,2,0.03002,0.03003,0.03002,0.03003,13
,2013-12-02 14:00,2,0.03003,0.03003,0.03003,0.03003,1
,2013-12-02 14:30,2,0.03004,0.03004,0.03004,0.03004,5
,2013-12-03 00:00,3,0.03002,0.03002,0.03002,0.03002,1
,2013-12-03 01:00,3,0.03001,0.03001,0.03001,0.03001,1
,2013-12-03 01:30,3,0.02999,0.02999,0.02999,0.02999,4
,2013-12-03 03:00,3,0.03002,0.03002,0.03002,0.03002,1
,2013-12-03 04:00,3,0.02999,0.02999,0.02999,0.02999,12
,2013-12-03 05:30,3,0.02999,0.02999,0.02999,0.02999,12
,2013-12-03 06:00,3,0.02999,0.02999,0.02999,0.02999,50
,2013-12-03 08:30,3,0.03001,0.03001,0.03001,0.03001,4
,2013-12-03 11:30,3,0.02999,0.02999,0.02999,0.02999,1
,2013-12-03 12:30,3,0.02999,0.02999,0.02999,0.02999,2
,2013-12-03 14:00,3,0.03,0.03,0.03,0.03,1
,2013-12-03 21:30,4,0.02995,0.02995,0.02995,0.02995,11
,2013-12-04 01:30,4,0.03002,0.03002,0.03002,0.03002,2
,2013-12-04 02:00,4,0.03002,0.03002,0.03002,0.03002,3
,2013-12-04 02:30,4,0.03001,0.03001,0.03001,0.03001,3
,2013-12-04 05:00,4,0.03008,0.03008,0.03008,0.03008,26
,2013-12-04 07:00,4,0.03011,0.03011,0.03011,0.03011,12
,2013-12-04 08:30,4,0.03004,0.03005,0.03004,0.03005,2
,2013-12-04 09:30,4,0.03008,0.03008,0.03008,0.03008,7
,2013-12-04 10:00,4,0.03009,0.03009,0.03009,0.03009,1
,2013-12-04 10:30,4,0.03008,0.03008,0.03008,0.03008,15
,2013-12-04 11:00,4,0.03007,0.03007,0.03007,0.03007,1
,2013-12-05 00:00,5,0.03011,0.03012,0.03011,0.03012,101
,2013-12-05 00:30,5,0.03014,0.03014,0.03014,0.03014,19
,2013-12-05 01:30,5,0.0302,0.03021,0.0302,0.03021,4
,2013-12-05 03:00,5,0.03018,0.03018,0.03018,0.03018,37
,2013-12-05 04:00,5,0.03018,0.03018,0.03018,0.03018,1
,2013-12-05 07:30,5,0.03019,0.0302,0.03019,0.0302,16
,2013-12-05 08:00,5,0.03022,0.03022,0.03022,0.03022,6
,2013-12-05 08:30,5,0.03021,0.03023,0.03021,0.03023,93
,2013-12-05 09:00,5,0.03026,0.03026,0.03024,0.03024,40
,2013-12-05 09:30,5,0.03025,0.03025,0.03025,0.03025,50
,2013-12-05 10:00,5,0.03026,0.03027,0.03026,0.03027,106
,2013-12-05 10:30,5,0.03029,0.03029,0.03029,0.03029,2
,2013-12-05 13:30,5,0.03025,0.03025,0.03025,0.03025,5
,2013-12-05 23:30,6,0.03026,0.03026,0.03026,0.03026,2
,2013-12-06 00:00,6,0.03029,0.03029,0.03029,0.03029,77
,2013-12-06 00:30,6,0.03032,0.03032,0.03031,0.03032,57
,2013-12-06 01:00,6,0.03031,0.03031,0.0303,0.03031,18
,2013-12-06 01:30,6,0.0303,0.0303,0.0303,0.0303,23
,2013-12-06 03:30,6,0.03036,0.03036,0.03036,0.03036,13
,2013-12-06 04:00,6,0.03035,0.03035,0.03035,0.03035,1
,2013-12-06 04:30,6,0.03033,0.03034,0.03033,0.03034,14
,2013-12-06 06:00,6,0.03028,0.03029,0.03028,0.03028,29
,2013-12-06 07:00,6,0.03028,0.03028,0.03028,0.03028,4
,2013-12-06 07:30,6,0.03034,0.03035,0.03034,0.03035,35
,2013-12-06 08:00,6,0.03039,0.03042,0.03039,0.03039,29
,2013-12-06 08:30,6,0.0304,0.03048,0.0304,0.03048,27
,2013-12-06 09:00,6,0.0305,0.03052,0.03048,0.03048,118
,2013-12-06 09:30,6,0.03051,0.03053,0.0305,0.0305,49
,2013-12-06 10:00,6,0.03051,0.03051,0.03051,0.03051,25
,2013-12-06 10:30,6,0.03052,0.03052,0.03052,0.03052,2
,2013-12-06 11:00,6,0.03052,0.03052,0.03051,0.03051,15
,2013-12-06 11:30,6,0.03053,0.03053,0.03053,0.03053,7
,2013-12-06 13:00,6,0.03052,0.03054,0.03052,0.03054,5
,2013-12-06 14:00,6,0.03054,0.03054,0.03054,0.03054,1
,2013-12-09 00:30,9,0.03046,0.03046,0.03046,0.03046,18
,2013-12-09 01:00,9,0.03046,0.03046,0.03046,0.03046,3
,2013-12-09 03:30,9,0.03046,0.03046,0.03045,0.03045,69
,2013-12-09 04:00,9,0.03045,0.03046,0.03045,0.03046,4
,2013-12-09 06:30,9,0.03049,0.0305,0.03049,0.0305,24
,2013-12-09 07:30,9,0.03056,0.03056,0.03056,0.03056,1
,2013-12-09 09:00,9,0.03051,0.03051,0.03051,0.03051,1
,2013-12-09 14:00,9,0.03048,0.03048,0.03048,0.03048,5
,2013-12-10 02:00,10,0.03049,0.03049,0.03049,0.03049,37
,2013-12-10 02:30,10,0.03053,0.03053,0.03053,0.03053,12
,2013-12-10 03:00,10,0.03051,0.03051,0.0305,0.0305,32
,2013-12-10 05:00,10,0.03056,0.03056,0.03056,0.03056,12
,2013-12-10 06:30,10,0.03057,0.03057,0.03057,0.03057,3
,2013-12-10 07:00,10,0.03053,0.03053,0.03053,0.03053,12
,2013-12-10 07:30,10,0.03052,0.03052,0.03052,0.03052,2
,2013-12-10 08:30,10,0.03056,0.03058,0.03056,0.03058,14
,2013-12-10 09:00,10,0.03058,0.03058,0.03055,0.03055,33
,2013-12-10 12:00,10,0.03056,0.03056,0.03056,0.03056,1
,2013-12-10 13:00,10,0.03053,0.03053,0.03053,0.03053,1
,2013-12-10 13:30,10,0.03055,0.03055,0.03055,0.03055,1
,2013-12-10 21:00,11,0.03057,0.03057,0.03057,0.03057,4
,2013-12-11 00:00,11,0.0305,0.0305,0.0305,0.0305,52
,2013-12-11 01:00,11,0.03052,0.03052,0.03052,0.03052,26
,2013-12-11 01:30,11,0.03052,0.03052,0.03052,0.03052,80
,2013-12-11 02:30,11,0.03053,0.03053,0.03053,0.03053,39
,2013-12-11 03:00,11,0.03054,0.03054,0.03054,0.03054,66
,2013-12-11 03:30,11,0.03055,0.03055,0.03055,0.03055,1
,2013-12-11 06:30,11,0.03049,0.03049,0.03049,0.03049,16
,2013-12-11 07:00,11,0.03052,0.03052,0.03052,0.03052,12
,2013-12-11 07:30,11,0.03049,0.03049,0.03049,0.03049,1
,2013-12-11 08:30,11,0.03053,0.03053,0.03053,0.03053,12
,2013-12-11 09:00,11,0.03053,0.03053,0.03052,0.03052,22
,2013-12-11 09:30,11,0.03048,0.03051,0.03048,0.03049,32
,2013-12-11 11:00,11,0.0305,0.0305,0.0305,0.0305,5
,2013-12-11 14:00,11,0.03049,0.03049,0.03047,0.03047,26
,2013-12-12 01:00,12,0.03052,0.03052,0.03051,0.03051,81
,2013-12-12 01:30,12,0.03054,0.03054,0.03054,0.03054,16
,2013-12-12 02:00,12,0.03052,0.03052,0.03052,0.03052,7
,2013-12-12 02:30,12,0.03053,0.03053,0.03051,0.03051,14
,2013-12-12 03:00,12,0.03054,0.03054,0.03054,0.03054,13
,2013-12-12 03:30,12,0.0305,0.0305,0.03049,0.03049,50
,2013-12-12 04:00,12,0.03048,0.03049,0.03048,0.03049,33
,2013-12-12 04:30,12,0.03048,0.03048,0.03048,0.03048,6
,2013-12-12 05:00,12,0.03048,0.03048,0.03048,0.03048,3
,2013-12-12 05:30,12,0.03053,0.03054,0.03052,0.03052,85
,2013-12-12 06:00,12,0.03054,0.03054,0.03052,0.03052,24
,2013-12-12 06:30,12,0.03052,0.03052,0.03052,0.03052,15
,2013-12-12 08:00,12,0.0305,0.0305,0.0305,0.0305,2
,2013-12-12 08:30,12,0.03049,0.0305,0.03049,0.0305,17
,2013-12-12 09:00,12,0.03047,0.03047,0.03047,0.03047,14
,2013-12-12 09:30,12,0.03051,0.03051,0.03051,0.03051,2
,2013-12-12 10:00,12,0.0305,0.0305,0.0305,0.0305,13
,2013-12-12 10:30,12,0.03046,0.03046,0.03046,0.03046,1
,2013-12-12 13:30,12,0.03048,0.03048,0.03048,0.03048,6
,2013-12-12 23:30,13,0.03036,0.0304,0.03036,0.0304,9
,2013-12-13 00:00,13,0.0304,0.0304,0.0304,0.0304,3
,2013-12-13 01:30,13,0.03043,0.03045,0.03043,0.03045,7
,2013-12-13 07:00,13,0.03044,0.03044,0.03044,0.03044,59
,2013-12-13 10:00,13,0.03044,0.03044,0.03044,0.03044,1
,2013-12-13 11:30,13,0.03043,0.03043,0.03043,0.03043,4
,2013-12-13 12:00,13,0.03043,0.03043,0.03043,0.03043,39
,2013-12-13 14:00,13,0.03044,0.03044,0.03044,0.03044,4
,2013-12-16 00:00,16,0.03044,0.03044,0.03041,0.03041,12