,2008-05-05 16:00,5,0.03499,0.03499,0.03499,0.03499,0
,2008-05-06 16:00,6,0.03498,0.03498,0.03498,0.03498,0
,2008-05-07 16:00,7,0.0349,0.0349,0.0349,0.0349,0
,2008-05-08 16:00,8,0.03454,0.03454,0.03454,0.03454,0
,2008-05-09 16:00,9,0.03463,0.03463,0.03463,0.03463,0
,2008-05-12 16:00,12,0.03471,0.03471,0.03471,0.03471,0
,2008-05-13 16:00,13,0.03473,0.03473,0.03473,0.03473,0
,2008-05-14 16:00,14,0.03455,0.03455,0.03455,0.03455,0
,2008-05-15 16:00,15,0.03458,0.03458,0.03458,0.03458,0
,2008-05-16 16:00,16,0.03489,0.03489,0.03489,0.03489,0
,2008-05-19 16:00,19,0.03434,0.03434,0.03434,0.03434,0
,2008-05-20 16:00,20,0.03452,0.03452,0.03452,0.03452,0
,2008-05-21 16:00,21,0.03476,0.03476,0.03476,0.03476,0
,2008-05-22 16:00,22,0.035,0.035,0.035,0.035,0
,2008-05-23 16:00,23,0.03519,0.03519,0.03519,0.03519,0
,2008-05-27 16:00,27,0.03495,0.03495,0.03495,0.03495,0
,2008-05-28 16:00,28,0.03516,0.03516,0.03516,0.03516,0
,2008-05-29 16:00,29,0.03534,0.03534,0.03534,0.03534,0
,2008-05-30 16:00,30,0.03519,0.03519,0.03519,0.03519,0
,2008-06-02 16:00,2,0.03521,0.03521,0.03521,0.03521,0
,2008-06-03 16:00,3,0.0352,0.0352,0.0352,0.0352,0
,2008-06-04 16:00,4,0.03504,0.03504,0.03504,0.03504,0
,2008-06-05 16:00,5,0.03543,0.03543,0.03543,0.03543,0
,2008-06-06 16:00,6,0.03555,0.03555,0.03555,0.03555,0
,2008-06-09 16:00,9,0.03547,0.03547,0.03547,0.03547,0
,2008-06-10 16:00,10,0.03543,0.03543,0.03543,0.03543,0
,2008-06-11 16:00,11,0.03535,0.03535,0.03535,0.03535,0
,2008-06-12 16:00,12,0.03544,0.03544,0.03544,0.03544,0
,2008-06-13 16:00,13,0.03523,0.03523,0.03523,0.03523,0
,2008-06-16 15:30,16,0.03559,0.03559,0.03559,0.03559,0
,2008-06-17 15:30,17,0.03565,0.03565,0.03565,0.03565,0
,2008-06-18 16:00,18,0.03556,0.03556,0.03556,0.03556,0
,2008-06-19 15:30,19,0.03544,0.03544,0.03544,0.03544,0
,2008-06-20 15:30,20,0.03527,0.03527,0.03527,0.03527,0
,2008-06-23 15:30,23,0.03512,0.03512,0.03512,0.03512,0
,2008-06-24 16:00,24,0.03545,0.03545,0.03545,0.03545,0
,2008-06-25 15:30,25,0.03583,0.03583,0.03583,0.03583,0
,2008-06-26 16:00,26,0.0358,0.0358,0.0358,0.0358,0
,2008-06-27 15:30,27,0.03563,0.03563,0.03563,0.03563,0
,2008-06-30 16:00,30,0.0356,0.0356,0.0356,0.0356,0
,2008-07-01 16:00,1,0.03564,0.03564,0.03564,0.03564,0
,2008-07-02 16:00,2,0.03574,0.03574,0.03574,0.03574,0
,2008-07-03 16:00,3,0.03546,0.03546,0.03546,0.03546,0
,2008-07-04 15:30,4,0.03546,0.03546,0.03546,0.03546,0
,2008-07-07 16:00,7,0.03551,0.03551,0.03551,0.03551,0
,2008-07-08 16:00,8,0.03526,0.03526,0.03526,0.03526,0
,2008-07-09 16:00,9,0.03575,0.03575,0.03575,0.03575,0
,2008-07-10 16:00,10,0.03603,0.03603,0.03603,0.03603,0
,2008-07-11 16:00,11,0.03558,0.03558,0.03558,0.03558,0
,2008-07-14 16:00,14,0.03593,0.03593,0.03593,0.03593,0
,2008-07-15 16:00,15,0.03555,0.03555,0.03555,0.03555,0
,2008-07-16 16:00,16,0.03571,0.03571,0.03571,0.03571,0
,2008-07-17 16:00,17,0.03634,0.03634,0.03634,0.03634,0
,2008-07-18 16:00,18,0.03641,0.03641,0.03641,0.03641,0
,2008-07-21 16:00,21,0.03644,0.03644,0.03644,0.03644,0
,2008-07-22 16:00,22,0.03659,0.03659,0.03659,0.03659,0
,2008-07-23 16:00,23,0.03647,0.03647,0.03647,0.03647,0
,2008-07-24 16:00,24,0.03643,0.03643,0.03643,0.03643,0
,2008-07-25 16:00,25,0.03644,0.03644,0.03644,0.03644,0
,2008-07-28 16:00,28,0.03656,0.03656,0.03656,0.03656,0
,2008-07-29 16:00,29,0.03634,0.03634,0.03634,0.03634,0
,2008-07-30 16:00,30,0.03635,0.03635,0.03635,0.03635,0
,2008-07-31 16:00,31,0.03636,0.03636,0.03636,0.03636,0
,2008-08-01 16:00,1,0.0363,0.0363,0.0363,0.0363,0
,2008-08-04 16:00,4,0.036,0.036,0.036,0.036,0
,2008-08-05 16:00,5,0.03588,0.03588,0.03588,0.03588,0
,2008-08-06 16:00,6,0.03573,0.03573,0.03573,0.03573,0
,2008-08-07 16:00,7,0.03565,0.03565,0.03565,0.03565,0
,2008-08-08 16:00,8,0.03469,0.03469,0.03469,0.03469,0
,2008-08-11 16:00,11,0.03416,0.03416,0.03416,0.03416,0
,2008-08-12 16:00,12,0.03441,0.03441,0.03441,0.03441,0
,2008-08-13 16:00,13,0.0345,0.0345,0.0345,0.0345,0
,2008-08-14 16:00,14,0.03419,0.03419,0.03419,0.03419,0
,2008-08-15 16:00,15,0.03381,0.03381,0.03381,0.03381,0
,2008-08-18 16:00,18,0.03369,0.03369,0.03369,0.03369,0
,2008-08-19 16:00,19,0.03381,0.03381,0.03381,0.03381,0
,2008-08-20 16:00,20,0.03394,0.03394,0.03394,0.03394,0
,2008-08-21 16:00,21,0.03409,0.03409,0.03409,0.03409,0
,2008-08-22 16:00,22,0.03395,0.03395,0.03395,0.03395,0
,2008-08-25 16:00,25,0.03352,0.03352,0.03352,0.03352,0
,2008-08-26 16:00,26,0.03314,0.03314,0.03314,0.03314,0
,2008-08-27 16:00,27,0.0332,0.0332,0.0332,0.0332,0
,2008-08-28 16:00,28,0.03318,0.03318,0.03318,0.03318,0
,2008-08-29 16:00,29,0.03313,0.03313,0.03313,0.03313,0
,2008-09-02 16:00,2,0.03321,0.03321,0.03321,0.03321,0
,2008-09-03 16:00,3,0.03266,0.03266,0.03266,0.03266,0
,2008-09-04 16:00,4,0.03218,0.03218,0.03218,0.03218,0
,2008-09-05 16:00,5,0.03208,0.03208,0.03208,0.03208,0
,2008-09-08 16:00,8,0.03113,0.03113,0.03113,0.03113,0
,2008-09-09 16:00,9,0.03178,0.03178,0.03178,0.03178,0
,2008-09-10 16:00,10,0.03154,0.03154,0.03154,0.03154,0
,2008-09-11 16:00,11,0.03142,0.03142,0.03142,0.03142,0
,2008-09-12 16:00,12,0.0318,0.0318,0.0318,0.0318,0
,2008-09-15 16:00,15,0.03044,0.03044,0.03044,0.03044,0
,2008-09-16 16:00,16,0.03002,0.03002,0.03002,0.03002,0
,2008-09-17 16:00,17,0.03034,0.03034,0.03034,0.03034,0
,2008-09-18 16:00,18,0.03032,0.03032,0.03032,0.03032,0
,2008-09-19 16:00,19,0.03049,0.03049,0.03049,0.03049,0
,2008-09-22 16:00,22,0.03247,0.03247,0.03247,0.03247,0
,2008-09-23 16:00,23,0.03202,0.03202,0.03202,0.03202,0
,2008-09-24 16:00,24,0.03414,0.03414,0.03414,0.03414,0
,2008-09-25 16:00,25,0.03242,0.03242,0.03242,0.03242,0
,2008-09-26 16:00,26,0.03241,0.03241,0.03241,0.03241,0
,2008-09-29 16:00,29,0.03185,0.03185,0.03185,0.03185,0
,2008-09-30 16:00,30,0.03127,0.03127,0.03127,0.03127,0
,2008-10-01 16:00,1,0.03121,0.03121,0.03121,0.03121,0
,2008-10-02 16:00,2,0.03085,0.03085,0.03085,0.03085,0
,2008-10-03 16:00,3,0.03113,0.03113,0.03113,0.03113,0
,2008-10-06 16:00,6,0.02993,0.02993,0.02993,0.02993,0
,2008-10-07 16:00,7,0.02988,0.02988,0.02988,0.02988,0
,2008-10-08 16:00,8,0.02845,0.02845,0.02845,0.02845,0
,2008-10-09 16:00,9,0.02975,0.02975,0.02975,0.02975,0
,2008-10-10 16:00,10,0.02933,0.02933,0.02933,0.02933,0
,2008-10-13 16:00,13,0.02949,0.02949,0.02949,0.02949,0
,2008-10-14 16:00,14,0.02989,0.02989,0.02989,0.02989,0
,2008-10-15 16:00,15,0.0296,0.0296,0.0296,0.0296,0
,2008-10-16 16:00,16,0.02876,0.02876,0.02876,0.02876,0
,2008-10-17 16:00,17,0.02531,0.02531,0.02531,0.02531,0
,2008-10-20 16:00,20,0.02401,0.02401,0.02401,0.02401,0
,2008-10-21 16:00,21,0.02395,0.02395,0.02395,0.02395,0
,2008-10-22 16:00,22,0.02279,0.02279,0.02279,0.02279,0
,2008-10-23 16:00,23,0.02245,0.02245,0.02245,0.02245,0
,2008-10-24 16:00,24,0.01762,0.01762,0.01762,0.01762,0
,2008-10-27 16:00,27,0.0178,0.0178,0.0178,0.0178,0
,2008-10-28 16:00,28,0.01887,0.01887,0.01887,0.01887,0
,2008-10-29 16:00,29,0.02118,0.02118,0.02118,0.02118,0
,2008-10-30 16:00,30,0.02234,0.02234,0.02234,0.02234,0
,2008-10-31 16:00,31,0.01931,0.01931,0.01931,0.01931,0
,2010-02-11 03:30,11,0.02869,0.02869,0.02869,0.02869,139
,2010-02-12 04:00,12,0.02849,0.02849,0.02849,0.02849,210
,2010-02-17 05:00,17,0.02915,0.02915,0.02915,0.02915,206
,2010-02-19 03:30,19,0.02907,0.02908,0.02907,0.02908,276
,2010-02-19 05:30,19,0.02912,0.02912,0.02912,0.02912,138
,2010-02-25 06:30,25,0.02936,0.02936,0.02936,0.02936,136
,2010-02-26 03:30,26,0.02928,0.02928,0.02928,0.02928,137
,2010-02-26 04:00,26,0.02934,0.02934,0.02934,0.02934,272
,2010-03-04 06:00,4,0.02976,0.02976,0.02976,0.02976,403
,2010-03-15 11:00,15,0.03065,0.03065,0.03065,0.03065,101
,2010-03-15 11:30,15,0.03065,0.03065,0.03065,0.03065,180
,2010-03-15 12:00,15,0.03065,0.03065,0.03065,0.03065,213
,2010-03-17 06:00,17,0.03047,0.03047,0.03047,0.03047,200
,2010-03-25 08:00,25,0.03061,0.03061,0.03061,0.03061,261
,2010-03-31 08:30,31,0.03076,0.03076,0.03076,0.03076,10
,2010-03-31 09:00,31,0.0308,0.0308,0.0308,0.0308,500
,2010-04-09 06:00,9,0.03125,0.03125,0.03125,0.03125,75
,2010-04-12 06:30,12,0.03145,0.03145,0.03145,0.03145,110
,2010-04-19 06:00,19,0.03086,0.03086,0.03086,0.03086,233
,2010-04-26 08:00,26,0.03175,0.03175,0.03175,0.03175,1000
,2010-05-13 05:30,13,0.03016,0.03016,0.03016,0.03016,133
,2010-07-20 06:00,20,0.02968,0.02968,0.02968,0.02968,1
,2010-07-20 06:30,20,0.02968,0.02968,0.02968,0.02968,398
,2010-10-20 02:30,20,0.02948,0.02948,0.02948,0.02948,271
,2010-10-20 04:00,20,0.0295,0.0295,0.0295,0.0295,135
,2010-10-27 04:00,27,0.02972,0.02972,0.02972,0.02972,269
,2010-10-29 07:00,29,0.02948,0.02948,0.02948,0.02948,271
,2010-11-12 02:00,12,0.02972,0.02972,0.02972,0.02972,269
,2010-11-16 04:00,16,0.02937,0.02937,0.02937,0.02937,136
,2010-11-23 07:00,23,0.02899,0.02899,0.02899,0.02899,138
,2010-11-25 02:30,26,0.0292,0.0292,0.0292,0.0292,274
,2010-11-30 04:30,30,0.02886,0.02886,0.02886,0.02886,277
,2010-12-02 07:00,2,0.02903,0.02903,0.02903,0.02903,276
,2010-12-09 04:00,9,0.02932,0.02932,0.02932,0.02932,127
,2010-12-15 07:00,15,0.02974,0.02974,0.02974,0.02974,269
,2011-02-04 07:30,4,0.03126,0.03126,0.03126,0.03126,550
,2011-03-24 06:00,24,0.03285,0.03285,0.03285,0.03285,121
,2011-05-25 09:30,25,0.03291,0.03291,0.0329,0.0329,2
,2011-06-22 08:30,22,0.03359,0.03359,0.03358,0.03358,119
,2011-06-22 09:00,22,0.03359,0.03359,0.03359,0.03359,5
,2011-07-08 07:30,8,0.0337,0.0337,0.0337,0.0337,237
,2011-07-22 08:00,22,0.03399,0.034,0.03399,0.034,632
,2011-08-09 06:30,9,0.03143,0.03143,0.03143,0.03143,510
,2011-08-09 07:00,9,0.0316,0.0316,0.0316,0.0316,240
,2011-08-10 11:00,10,0.03135,0.03135,0.03135,0.03135,382
,2011-08-11 04:30,11,0.03183,0.03183,0.03183,0.03183,189
,2011-08-25 07:00,25,0.03259,0.03259,0.03259,0.03259,122
,2011-09-01 07:30,1,0.03249,0.03249,0.03249,0.03249,77
,2011-09-01 08:00,1,0.03249,0.03249,0.03249,0.03249,100
,2011-09-01 08:30,1,0.03249,0.03249,0.03249,0.03249,120
,2011-09-01 09:00,1,0.03249,0.0325,0.03249,0.0325,80
,2011-09-12 08:00,12,0.03108,0.03108,0.03108,0.03108,100
,2011-10-21 08:30,21,0.03003,0.03003,0.03003,0.03003,2
,2011-11-17 07:00,17,0.03056,0.03059,0.03056,0.03059,4
,2011-11-17 07:30,17,0.03049,0.03049,0.03046,0.03046,4
,2012-01-13 09:30,13,0.02988,0.02988,0.02988,0.02988,13
,2012-01-31 07:00,31,0.03173,0.03173,0.03173,0.03173,2
,2012-01-31 07:30,31,0.03167,0.03167,0.03167,0.03167,1
,2012-01-31 09:30,31,0.03157,0.03157,0.03157,0.03157,1
,2012-02-02 01:00,2,0.03166,0.03166,0.03166,0.03166,13
,2012-02-02 01:30,2,0.03165,0.03165,0.03165,0.03165,1
,2012-02-08 10:00,8,0.03231,0.03231,0.03227,0.03227,2
,2012-02-10 06:00,10,0.03195,0.03195,0.03195,0.03195,13
,2012-05-02 05:30,2,0.03294,0.03294,0.03293,0.03293,7
,2012-05-16 03:30,16,0.03116,0.03116,0.03116,0.03116,13
,2012-05-17 02:30,17,0.03127,0.03127,0.03127,0.03127,13
,2012-05-28 10:00,29,0.03013,0.03013,0.03013,0.03013,7
,2012-06-08 01:30,8,0.0296,0.0296,0.0296,0.0296,3
,2012-06-21 09:00,21,0.0295,0.0295,0.02946,0.02946,2
,2012-06-27 04:00,27,0.02949,0.02949,0.02949,0.02949,14
,2012-07-02 01:30,2,0.02986,0.02986,0.02986,0.02986,13
,2012-07-10 07:00,10,0.02966,0.02966,0.02966,0.02966,13
,2012-07-24 05:00,24,0.02979,0.02979,0.02979,0.02979,1
,2012-07-26 03:00,26,0.0299,0.0299,0.0299,0.0299,1
,2012-07-26 05:30,26,0.03009,0.03009,0.03009,0.03009,10
,2012-07-31 03:30,31,0.03026,0.03026,0.03026,0.03026,1
,2012-08-08 07:00,8,0.03085,0.03085,0.03085,0.03085,1
,2012-08-09 02:30,9,0.03102,0.03102,0.03102,0.03102,6
,2012-08-14 03:30,14,0.03084,0.03084,0.03084,0.03084,1
,2012-08-14 04:00,14,0.03083,0.03083,0.03083,0.03083,1
,2012-08-16 06:00,16,0.03072,0.03072,0.03072,0.03072,1
,2012-08-20 10:00,20,0.03056,0.03056,0.03056,0.03056,1
,2012-08-22 05:00,22,0.0308,0.0308,0.0308,0.0308,1
,2012-08-22 05:30,22,0.03078,0.03078,0.03078,0.03078,1
,2012-08-30 10:00,30,0.0302,0.0302,0.0302,0.0302,1
,2012-08-31 07:00,31,0.03038,0.03038,0.03038,0.03038,2
,2012-09-04 01:00,4,0.03048,0.03049,0.03048,0.03048,17
,2012-09-04 01:30,4,0.0305,0.0305,0.0305,0.0305,2
,2012-09-04 02:00,4,0.03059,0.03059,0.03059,0.03059,15
,2012-09-04 04:30,4,0.03055,0.03055,0.03055,0.03055,8
,2012-09-04 08:00,4,0.03057,0.03057,0.03057,0.03057,3
,2012-09-05 00:30,5,0.03042,0.03042,0.03042,0.03042,25
,2012-09-05 01:30,5,0.03034,0.03034,0.03034,0.03034,1
,2012-09-06 00:30,6,0.0305,0.0305,0.0305,0.0305,5
,2012-09-06 10:00,6,0.03081,0.03085,0.03081,0.03085,8
,2012-09-07 01:00,7,0.03078,0.03078,0.03078,0.03078,38
,2012-09-07 04:30,7,0.03075,0.03075,0.03075,0.03075,3
,2012-09-07 05:30,7,0.03085,0.03085,0.03085,0.03085,8
,2012-09-07 06:30,7,0.031,0.031,0.03099,0.03099,4
,2012-09-07 07:30,7,0.03108,0.03108,0.03108,0.03108,1
,2012-09-07 08:00,7,0.03108,0.03108,0.03103,0.03103,45
,2012-09-07 08:30,7,0.03101,0.03101,0.03093,0.03093,56
,2012-09-07 09:00,7,0.03096,0.03101,0.03096,0.03101,4
,2012-09-10 01:00,10,0.03101,0.03104,0.03101,0.03104,137
,2012-09-10 01:30,10,0.03103,0.03103,0.03103,0.03103,100
,2012-09-10 02:00,10,0.0311,0.0311,0.0311,0.0311,16
,2012-09-10 07:30,10,0.03107,0.03109,0.03107,0.03107,34
,2012-09-10 08:00,10,0.03107,0.03107,0.03102,0.03104,68
,2012-09-10 08:30,10,0.03105,0.03107,0.03104,0.03107,101
,2012-09-11 00:00,11,0.03111,0.03111,0.03105,0.03105,12
,2012-09-11 01:00,11,0.03101,0.03101,0.03094,0.03097,356
,2012-09-11 01:30,11,0.031,0.03101,0.031,0.031,143
,2012-09-11 08:00,11,0.03111,0.03111,0.03111,0.03111,80
,2012-09-11 08:30,11,0.03111,0.03113,0.03111,0.03112,98
,2012-09-11 10:00,11,0.03123,0.03123,0.03123,0.03123,1
,2012-09-12 01:00,12,0.03129,0.03134,0.03129,0.03131,290
,2012-09-12 01:30,12,0.0313,0.03132,0.0313,0.03132,81
,2012-09-12 02:00,12,0.0313,0.0313,0.0313,0.0313,80
,2012-09-12 02:30,12,0.03129,0.03131,0.03129,0.03131,140
,2012-09-12 03:00,12,0.0313,0.03139,0.03127,0.03139,4
,2012-09-12 03:30,12,0.03139,0.03139,0.03139,0.03139,1
,2012-09-12 07:00,12,0.03142,0.03142,0.03142,0.03142,4
,2012-09-12 08:30,12,0.03142,0.03143,0.03141,0.03141,114
,2012-09-12 09:30,12,0.03129,0.0313,0.03129,0.0313,3
,2012-09-12 10:00,12,0.03132,0.03132,0.03132,0.03132,5
,2012-09-12 17:00,13,0.03139,0.03139,0.03139,0.03139,2
,2012-09-12 17:30,13,0.0314,0.0314,0.0314,0.0314,1
,2012-09-13 01:00,13,0.03139,0.03143,0.03139,0.03141,64
,2012-09-13 01:30,13,0.03139,0.03139,0.03138,0.03138,5
,2012-09-13 04:00,13,0.03139,0.03139,0.03139,0.03139,4
,2012-09-13 04:30,13,0.03135,0.0314,0.03135,0.0314,8
,2012-09-13 05:00,13,0.0314,0.0314,0.0314,0.0314,5
,2012-09-13 06:30,13,0.03133,0.03134,0.03133,0.03134,2
,2012-09-13 07:00,13,0.03139,0.0314,0.03136,0.0314,12
,2012-09-13 07:30,13,0.03138,0.03139,0.03138,0.03139,3
,2012-09-13 09:00,13,0.03148,0.03148,0.03148,0.03148,25
,2012-09-13 12:30,13,0.03133,0.03133,0.03131,0.03131,2
,2012-09-13 13:00,13,0.03173,0.03173,0.03173,0.03173,1
,2012-09-13 13:30,13,0.03173,0.03173,0.03173,0.03173,1
,2012-09-14 01:00,14,0.03207,0.03208,0.03196,0.03197,108
,2012-09-14 01:30,14,0.03198,0.03198,0.03195,0.03195,25
,2012-09-14 02:00,14,0.03198,0.03198,0.03198,0.03198,1
,2012-09-14 02:30,14,0.03196,0.03196,0.03196,0.03196,7
,2012-09-14 04:30,14,0.03208,0.03208,0.03208,0.03208,20
,2012-09-14 05:00,14,0.03208,0.03219,0.03208,0.03219,94
,2012-09-14 05:30,14,0.03219,0.0322,0.03217,0.03217,42
,2012-09-14 06:30,14,0.03208,0.03208,0.03205,0.03205,2
,2012-09-14 07:00,14,0.03217,0.03218,0.03217,0.03218,7
,2012-09-14 07:30,14,0.0321,0.0321,0.0321,0.0321,4
,2012-09-14 08:00,14,0.03212,0.03212,0.0321,0.0321,3
,2012-09-14 09:00,14,0.03227,0.0323,0.03227,0.0323,43
,2012-09-14 09:30,14,0.03225,0.03225,0.03225,0.03225,1
,2012-09-14 10:00,14,0.03235,0.03235,0.03233,0.03235,36
,2012-09-17 00:30,17,0.03235,0.03235,0.03235,0.03235,4
,2012-09-17 01:00,17,0.03233,0.03233,0.03233,0.03233,56
,2012-09-17 01:30,17,0.03216,0.03221,0.03216,0.03221,3
,2012-09-17 02:00,17,0.03224,0.03224,0.03222,0.03222,2
,2012-09-17 04:30,17,0.03219,0.03219,0.03216,0.03216,4
,2012-09-17 05:00,17,0.03215,0.03216,0.03215,0.03216,9
,2012-09-17 05:30,17,0.03216,0.03216,0.03216,0.03216,5
,2012-09-17 08:00,17,0.03225,0.03225,0.03225,0.03225,1
,2012-09-17 08:30,17,0.03224,0.03224,0.03224,0.03224,2
,2012-09-17 14:30,17,0.03235,0.03235,0.03215,0.03215,23
,2012-09-18 01:00,18,0.03193,0.03193,0.0319,0.0319,26
,2012-09-18 01:30,18,0.03189,0.03189,0.03189,0.03189,1
,2012-09-18 02:30,18,0.03187,0.03187,0.03187,0.03187,1
,2012-09-18 03:30,18,0.03188,0.03188,0.03188,0.03188,1
,2012-09-18 06:00,18,0.03185,0.03185,0.03185,0.03185,5
,2012-09-18 06:30,18,0.03185,0.03185,0.03185,0.03185,8
,2012-09-18 07:00,18,0.03184,0.03184,0.03184,0.03184,5
,2012-09-18 08:00,18,0.03187,0.03187,0.03187,0.03187,8
,2012-09-18 08:30,18,0.03187,0.03187,0.03187,0.03187,1
,2012-09-18 09:00,18,0.03189,0.03191,0.03188,0.03188,6
,2012-09-18 09:30,18,0.03185,0.03185,0.03185,0.03185,91
,2012-09-18 11:00,18,0.03191,0.03191,0.03191,0.03191,1
,2012-09-18 12:30,18,0.03185,0.03185,0.03185,0.03185,1
,2012-09-18 13:00,18,0.0318,0.0318,0.0318,0.0318,1
,2012-09-19 01:00,19,0.03199,0.03199,0.03199,0.03199,52
,2012-09-19 03:00,19,0.03188,0.03188,0.03188,0.03188,4
,2012-09-19 08:00,19,0.03176,0.03178,0.03176,0.03178,17
,2012-09-19 08:30,19,0.03166,0.03166,0.03166,0.03166,10
,2012-09-20 00:30,20,0.03136,0.03136,0.03133,0.03133,161
,2012-09-20 01:00,20,0.03133,0.03133,0.03125,0.03127,210
,2012-09-20 01:30,20,0.03125,0.03125,0.03125,0.03125,2
,2012-09-20 02:00,20,0.03119,0.03119,0.03119,0.03119,4
,2012-09-20 04:00,20,0.03123,0.03123,0.03123,0.03123,5
,2012-09-20 05:30,20,0.03134,0.03135,0.03134,0.03134,60
,2012-09-20 06:00,20,0.03135,0.03137,0.03135,0.03136,267
,2012-09-20 07:30,20,0.03142,0.03142,0.03142,0.03142,7
,2012-09-20 10:00,20,0.03154,0.03154,0.03154,0.03154,2
,2012-09-20 23:30,21,0.03155,0.03157,0.03155,0.03155,15
,2012-09-21 00:00,21,0.03155,0.03159,0.03155,0.03158,67
,2012-09-21 00:30,21,0.03157,0.03167,0.03157,0.03165,84
,2012-09-21 01:00,21,0.03169,0.0317,0.03161,0.03162,158
,2012-09-21 01:30,21,0.03163,0.03163,0.0316,0.0316,111
,2012-09-21 02:00,21,0.03164,0.03167,0.03164,0.03167,40
,2012-09-21 03:30,21,0.03178,0.0319,0.03178,0.0319,64
,2012-09-21 05:00,21,0.03183,0.03183,0.03183,0.03183,62
,2012-09-21 06:00,21,0.03179,0.03179,0.03179,0.03179,1
,2012-09-21 10:00,21,0.03177,0.03177,0.03174,0.03174,101
,2012-09-24 01:00,24,0.03159,0.03159,0.03159,0.03159,11
,2012-09-24 01:30,24,0.03155,0.03155,0.03155,0.03155,3
,2012-09-24 02:30,24,0.03161,0.03161,0.03161,0.03161,4
,2012-09-24 03:00,24,0.03155,0.03155,0.03152,0.03152,98
,2012-09-24 06:30,24,0.03165,0.03165,0.03165,0.03165,7
,2012-09-24 10:00,24,0.03166,0.03166,0.03166,0.03166,3
,2012-09-24 14:30,24,0.0316,0.0316,0.0316,0.0316,4
,2012-09-25 01:00,25,0.03164,0.03164,0.03164,0.03164,4
,2012-09-25 04:30,25,0.03175,0.03175,0.03175,0.03175,3
,2012-09-26 01:00,26,0.03159,0.03159,0.03159,0.03159,10
,2012-09-26 09:30,26,0.03147,0.03147,0.03147,0.03147,32
,2012-09-26 17:00,27,0.03149,0.03149,0.03149,0.03149,3
,2012-09-27 00:30,27,0.03165,0.03165,0.03165,0.03165,10
,2012-09-27 01:00,27,0.03166,0.03166,0.03161,0.03162,153
,2012-09-27 02:00,27,0.03165,0.03165,0.03165,0.03165,4
,2012-09-27 03:00,27,0.0316,0.0316,0.0316,0.0316,7
,2012-09-27 05:30,27,0.0317,0.0317,0.0317,0.0317,32
,2012-09-27 06:00,27,0.03171,0.03171,0.03167,0.03167,14
,2012-09-27 07:00,27,0.03174,0.03174,0.03174,0.03174,8
,2012-09-27 10:30,27,0.03174,0.03175,0.03174,0.03175,126
,2012-09-28 00:30,28,0.03194,0.03195,0.03194,0.03195,110
,2012-09-28 01:00,28,0.03196,0.03196,0.03192,0.03192,11
,2012-09-28 01:30,28,0.03192,0.03192,0.03192,0.03192,6
,2012-09-28 04:00,28,0.03195,0.03195,0.03195,0.03195,11
,2012-09-28 04:30,28,0.03188,0.03188,0.03188,0.03188,63
,2012-09-28 05:30,28,0.0318,0.0318,0.0318,0.0318,1
,2012-09-28 06:00,28,0.03179,0.03179,0.03179,0.03179,8
,2012-09-28 08:30,28,0.03168,0.03168,0.03166,0.03166,9
,2012-10-01 00:00,1,0.03166,0.03166,0.03166,0.03166,7
,2012-10-01 00:30,1,0.03159,0.03159,0.03159,0.03159,7
,2012-10-01 01:00,1,0.03157,0.0316,0.03157,0.0316,8
,2012-10-01 21:30,2,0.03175,0.03175,0.03175,0.03175,1
,2012-10-02 00:30,2,0.03175,0.03175,0.03175,0.03175,65
,2012-10-02 01:00,2,0.03176,0.03176,0.03175,0.03175,4
,2012-10-02 17:00,3,0.03181,0.03181,0.03181,0.03181,3
,2012-10-02 20:00,3,0.03181,0.03181,0.03181,0.03181,1
,2012-10-03 01:00,3,0.03166,0.03167,0.03166,0.03167,84
,2012-10-03 02:00,3,0.03164,0.03164,0.03164,0.03164,10
,2012-10-03 04:00,3,0.03179,0.03179,0.03179,0.03179,27
,2012-10-03 10:00,3,0.03169,0.03169,0.03169,0.03169,100
,2012-10-03 12:00,3,0.03169,0.03169,0.03169,0.03169,1
,2012-10-03 12:30,3,0.03165,0.03165,0.03165,0.03165,1
,2012-10-03 13:00,3,0.03161,0.03163,0.03161,0.03163,48
,2012-10-03 13:30,3,0.03161,0.03161,0.03161,0.03161,1
,2012-10-03 17:30,4,0.03161,0.03161,0.03161,0.03161,1
,2012-10-04 00:00,4,0.03163,0.03163,0.03163,0.03163,2
,2012-10-04 00:30,4,0.03168,0.03168,0.03168,0.03168,2
,2012-10-04 01:00,4,0.03172,0.03172,0.03172,0.03172,100
,2012-10-04 06:30,4,0.03177,0.03177,0.03177,0.03177,4
,2012-10-04 07:30,4,0.0318,0.0318,0.0318,0.0318,3
,2012-10-04 13:30,4,0.03183,0.03183,0.03183,0.03183,12
,2012-10-05 00:30,5,0.03195,0.03195,0.03195,0.03195,39
,2012-10-05 01:00,5,0.03197,0.03197,0.03196,0.03196,29
,2012-10-05 01:30,5,0.03195,0.03195,0.03192,0.03192,33
,2012-10-05 02:00,5,0.03192,0.03192,0.03186,0.03186,35
,2012-10-05 02:30,5,0.03195,0.03197,0.03195,0.03196,3
,2012-10-05 03:00,5,0.03193,0.03193,0.03192,0.03192,2
,2012-10-05 05:30,5,0.03192,0.03192,0.03192,0.03192,2
,2012-10-05 06:00,5,0.03192,0.03192,0.03192,0.03192,18
,2012-10-05 06:30,5,0.03193,0.03193,0.03193,0.03193,1
,2012-10-05 07:30,5,0.03203,0.03208,0.03203,0.03208,3
,2012-10-05 09:00,5,0.03202,0.03202,0.03202,0.03202,2
,2012-10-05 10:00,5,0.03199,0.03199,0.03199,0.03199,2
,2012-10-08 01:00,8,0.03182,0.03182,0.03182,0.03182,3
,2012-10-08 01:30,8,0.03183,0.03183,0.03183,0.03183,10
,2012-10-08 04:30,8,0.03178,0.03178,0.03178,0.03178,1
,2012-10-09 01:00,9,0.03184,0.03184,0.03184,0.03184,36
,2012-10-09 08:30,9,0.03175,0.03175,0.03175,0.03175,3
,2012-10-09 10:30,9,0.03169,0.03169,0.03169,0.03169,3
,2012-10-09 11:00,9,0.0317,0.0317,0.0317,0.0317,4
,2012-10-10 01:00,10,0.0317,0.0317,0.0317,0.0317,37
,2012-10-10 06:30,10,0.03176,0.03176,0.03176,0.03176,3
,2012-10-10 09:00,10,0.03183,0.03183,0.03183,0.03183,3
,2012-10-10 17:00,11,0.03177,0.03177,0.03177,0.03177,1
,2012-10-11 01:00,11,0.0317,0.03172,0.0317,0.03172,75
,2012-10-11 06:30,11,0.03186,0.03186,0.03186,0.03186,15
,2012-10-12 01:00,12,0.03191,0.03195,0.03191,0.03195,44
,2012-10-12 07:30,12,0.03194,0.03194,0.03194,0.03194,35
,2012-10-14 17:00,15,0.03186,0.03186,0.03186,0.03186,1
,2012-10-14 19:00,15,0.03183,0.03183,0.03183,0.03183,1
,2012-10-15 00:30,15,0.03174,0.03176,0.03174,0.03176,4
,2012-10-15 01:00,15,0.03182,0.03184,0.03182,0.03184,10
,2012-10-15 09:00,15,0.03186,0.03186,0.03186,0.03186,5
,2012-10-15 09:30,15,0.03184,0.03184,0.03184,0.03184,5
,2012-10-15 14:30,15,0.03188,0.03188,0.03188,0.03188,2
,2012-10-15 22:30,16,0.03196,0.03196,0.03196,0.03196,5
,2012-10-16 00:30,16,0.03196,0.03196,0.03196,0.03196,7
,2012-10-16 01:00,16,0.032,0.03202,0.032,0.03202,19
,2012-10-16 02:30,16,0.03198,0.03198,0.03198,0.03198,2
,2012-10-16 06:30,16,0.03202,0.03202,0.03202,0.03202,19
,2012-10-16 07:30,16,0.03209,0.03209,0.03209,0.03209,2
,2012-10-17 01:00,17,0.03214,0.03214,0.03212,0.03212,64
,2012-10-17 01:30,17,0.03213,0.03216,0.03213,0.03216,23
,2012-10-17 02:30,17,0.0322,0.0322,0.03219,0.03219,11
,2012-10-17 11:00,17,0.03222,0.03222,0.03222,0.03222,2
,2012-10-17 23:30,18,0.0323,0.0323,0.0323,0.0323,2
,2012-10-18 00:00,18,0.03221,0.03221,0.03219,0.03219,16
,2012-10-18 01:00,18,0.03223,0.03224,0.03223,0.03224,23
,2012-10-18 04:30,18,0.03223,0.03223,0.03223,0.03223,300
,2012-10-18 05:00,18,0.03223,0.03223,0.03223,0.03223,100
,2012-10-19 00:30,19,0.0322,0.0322,0.0322,0.0322,10
,2012-10-19 01:00,19,0.03216,0.03216,0.03216,0.03216,80
,2012-10-19 03:00,19,0.03216,0.03216,0.03216,0.03216,2
,2012-10-19 05:00,19,0.03214,0.03214,0.03214,0.03214,1
,2012-10-19 05:30,19,0.03213,0.03213,0.03213,0.03213,1
,2012-10-19 06:00,19,0.03212,0.03212,0.03212,0.03212,1
,2012-10-19 07:30,19,0.03217,0.03217,0.03217,0.03217,1
,2012-10-19 08:00,19,0.03219,0.03219,0.03219,0.03219,1
,2012-10-19 09:30,19,0.03213,0.03213,0.03212,0.03212,7
,2012-10-19 10:00,19,0.03211,0.03211,0.03208,0.03208,2
,2012-10-19 10:30,19,0.03208,0.03208,0.03208,0.03208,1
,2012-10-22 00:00,22,0.0321,0.0321,0.0321,0.0321,1
,2012-10-22 01:00,22,0.03211,0.03213,0.03211,0.03213,6
,2012-10-22 01:30,22,0.03205,0.03205,0.03205,0.03205,1
,2012-10-22 09:30,22,0.03189,0.03189,0.03189,0.03189,396
,2012-10-22 10:00,22,0.03182,0.03182,0.03182,0.03182,5
,2012-10-22 12:00,22,0.03184,0.03184,0.03184,0.03184,1
,2012-10-23 01:00,23,0.03186,0.03186,0.03186,0.03186,4
,2012-10-23 02:30,23,0.03183,0.03183,0.03183,0.03183,1
,2012-10-23 04:30,23,0.03182,0.03182,0.03182,0.03182,1
,2012-10-23 05:00,23,0.03183,0.03183,0.03183,0.03183,19
,2012-10-23 05:30,23,0.03173,0.03173,0.03173,0.03173,63
,2012-10-23 06:00,23,0.03174,0.03174,0.03174,0.03174,4
,2012-10-23 06:30,23,0.03173,0.03173,0.03173,0.03173,2
,2012-10-23 07:30,23,0.03165,0.03165,0.0316,0.0316,2
,2012-10-23 14:30,23,0.03157,0.03157,0.03157,0.03157,1
,2012-10-24 00:30,24,0.03155,0.03157,0.03155,0.03157,29
,2012-10-24 01:00,24,0.03161,0.03166,0.03158,0.03166,123
,2012-10-24 01:30,24,0.03167,0.03167,0.03167,0.03167,2
,2012-10-24 05:00,24,0.03158,0.03158,0.03158,0.03158,43
,2012-10-24 06:00,24,0.03156,0.03156,0.03156,0.03156,1
,2012-10-25 01:00,25,0.03167,0.03167,0.03167,0.03167,54
,2012-10-25 01:30,25,0.03172,0.03172,0.03172,0.03172,3
,2012-10-25 02:00,25,0.03172,0.03172,0.03171,0.03171,21
,2012-10-25 04:30,25,0.03177,0.03177,0.03177,0.03177,38
,2012-10-26 01:00,26,0.03148,0.03154,0.03148,0.03154,62
,2012-10-26 08:00,26,0.03162,0.03162,0.03162,0.03162,63
,2012-10-29 00:30,29,0.03156,0.03156,0.03154,0.03154,52
,2012-10-29 01:00,29,0.03155,0.03157,0.03155,0.03157,48
,2012-10-29 01:30,29,0.03155,0.03155,0.03155,0.03155,39
,2012-10-29 02:00,29,0.03154,0.03154,0.03154,0.03154,2
,2012-10-29 02:30,29,0.03153,0.03154,0.03153,0.03154,31
,2012-10-30 00:30,30,0.03148,0.03148,0.03148,0.03148,31
,2012-10-30 01:00,30,0.03144,0.03144,0.03144,0.03144,63
,2012-10-30 01:30,30,0.03146,0.03146,0.03146,0.03146,90
,2012-10-30 02:00,30,0.03146,0.03147,0.03146,0.03147,58
,2012-10-31 01:00,31,0.03162,0.03167,0.03162,0.03165,61
,2012-10-31 01:30,31,0.0316,0.03162,0.0316,0.0316,78
,2012-10-31 02:00,31,0.03161,0.03161,0.03159,0.03159,13
,2012-10-31 09:00,31,0.03167,0.03167,0.03167,0.03167,31
,2012-10-31 21:30,1,0.03165,0.03165,0.03165,0.03165,2
,2012-11-01 00:30,1,0.03165,0.03165,0.03165,0.03165,5
,2012-11-01 01:00,1,0.03165,0.03165,0.03165,0.03165,11
,2012-11-01 01:30,1,0.03165,0.03165,0.03165,0.03165,35
,2012-11-01 02:00,1,0.03165,0.03165,0.03164,0.03164,7
,2012-11-01 04:00,1,0.03164,0.03164,0.03164,0.03164,1
,2012-11-01 07:30,1,0.03166,0.03166,0.03166,0.03166,1
,2012-11-01 08:30,1,0.0317,0.0317,0.0317,0.0317,1
,2012-11-01 09:00,1,0.03171,0.03171,0.03171,0.03171,1
,2012-11-02 01:30,2,0.03163,0.03166,0.03163,0.03165,120
,2012-11-02 02:00,2,0.03163,0.03163,0.03163,0.03163,13
,2012-11-02 03:30,2,0.03165,0.03165,0.03165,0.03165,1
,2012-11-02 04:00,2,0.03162,0.03162,0.03162,0.03162,1
,2012-11-02 08:00,2,0.03168,0.03168,0.03168,0.03168,1
,2012-11-02 08:30,2,0.03161,0.03161,0.03161,0.03161,3
,2012-11-02 09:00,2,0.0316,0.0316,0.0316,0.0316,40
,2012-11-02 09:30,2,0.03159,0.03159,0.03159,0.03159,27
,2012-11-02 12:30,2,0.03151,0.03155,0.03151,0.03155,2
,2012-11-05 03:00,5,0.03137,0.03137,0.03137,0.03137,9
,2012-11-05 04:00,5,0.03137,0.03137,0.03137,0.03137,5
,2012-11-05 06:00,5,0.03137,0.03137,0.03137,0.03137,25
,2012-11-05 23:30,6,0.03141,0.03141,0.03141,0.03141,12
,2012-11-06 00:00,6,0.03144,0.03144,0.03144,0.03144,54
,2012-11-06 00:30,6,0.03155,0.03155,0.03155,0.03155,30
,2012-11-06 01:00,6,0.03153,0.03153,0.0315,0.0315,733
,2012-11-06 01:30,6,0.03148,0.03148,0.03148,0.03148,184
,2012-11-06 03:00,6,0.03146,0.03151,0.03146,0.03151,65
,2012-11-06 07:30,6,0.03153,0.03154,0.03153,0.03154,111
,2012-11-06 22:00,7,0.03165,0.03165,0.03165,0.03165,1
,2012-11-06 23:30,7,0.03171,0.03171,0.03169,0.0317,40
,2012-11-07 00:00,7,0.03171,0.03171,0.0317,0.0317,32
,2012-11-07 00:30,7,0.03174,0.03174,0.03172,0.03172,25
,2012-11-07 01:00,7,0.03172,0.03172,0.03172,0.03172,62
,2012-11-07 01:30,7,0.03172,0.03173,0.03172,0.03173,8
,2012-11-07 08:00,7,0.03157,0.03157,0.03157,0.03157,2
,2012-11-07 20:30,8,0.03151,0.03151,0.03151,0.03151,3
,2012-11-08 00:00,8,0.03148,0.03152,0.03148,0.03152,70
,2012-11-08 00:30,8,0.03153,0.03153,0.03153,0.03153,24
,2012-11-08 01:00,8,0.03153,0.03153,0.03153,0.03153,94
,2012-11-08 06:30,8,0.03149,0.03149,0.03149,0.03149,27
,2012-11-08 07:00,8,0.03149,0.03149,0.03149,0.03149,15
,2012-11-08 07:30,8,0.0315,0.03153,0.03149,0.03153,110
,2012-11-08 08:00,8,0.03151,0.03151,0.03151,0.03151,1
,2012-11-08 08:30,8,0.03156,0.03156,0.03156,0.03156,363
,2012-11-08 09:00,8,0.03153,0.03153,0.03153,0.03153,2
,2012-11-08 23:00,9,0.03151,0.03151,0.03151,0.03151,1
,2012-11-08 23:30,9,0.03156,0.03156,0.03156,0.03156,1
,2012-11-09 00:00,9,0.03159,0.03159,0.03157,0.03157,416
,2012-11-09 00:30,9,0.03156,0.03157,0.03155,0.03155,149
,2012-11-09 01:00,9,0.03155,0.03156,0.03155,0.03156,77
,2012-11-09 01:30,9,0.03155,0.03155,0.03154,0.03155,26
,2012-11-09 02:00,9,0.03151,0.03151,0.0315,0.0315,27
,2012-11-09 03:30,9,0.03151,0.03152,0.03151,0.03152,2
,2012-11-09 07:30,9,0.03137,0.03137,0.03134,0.03137,626
,2012-11-09 08:00,9,0.0314,0.0314,0.0314,0.0314,1
,2012-11-09 11:00,9,0.03131,0.0315,0.03131,0.0315,8
,2012-11-09 11:30,9,0.0315,0.0315,0.0315,0.0315,1
,2012-11-09 15:00,9,0.03156,0.03156,0.03156,0.03156,1
,2012-11-11 23:30,12,0.03149,0.03149,0.03125,0.03133,333
,2012-11-12 00:00,12,0.0314,0.03145,0.0314,0.03145,851
,2012-11-12 00:30,12,0.03145,0.03146,0.03145,0.03146,545
,2012-11-12 01:00,12,0.03141,0.03142,0.03141,0.03142,250
,2012-11-12 01:30,12,0.0314,0.03141,0.0314,0.0314,276
,2012-11-12 04:00,12,0.03142,0.03142,0.03142,0.03142,52
,2012-11-12 09:00,12,0.03144,0.03144,0.03144,0.03144,1
,2012-11-13 00:00,13,0.03134,0.03134,0.03132,0.03133,226
,2012-11-13 01:30,13,0.03131,0.03131,0.03131,0.03131,1
,2012-11-13 04:00,13,0.03126,0.03126,0.03126,0.03126,1
,2012-11-13 05:30,13,0.0313,0.0313,0.0313,0.0313,5
,2012-11-13 07:00,13,0.03128,0.03128,0.03126,0.03126,129
,2012-11-13 07:30,13,0.03126,0.03126,0.03126,0.03126,149
,2012-11-13 09:30,13,0.03132,0.03132,0.03132,0.03132,1
,2012-11-14 00:00,14,0.03132,0.03132,0.03132,0.03132,97
,2012-11-14 00:30,14,0.03134,0.03134,0.03134,0.03134,46
,2012-11-14 03:30,14,0.03138,0.03142,0.03138,0.03142,3
,2012-11-14 08:00,14,0.03136,0.03136,0.03136,0.03136,1
,2012-11-14 09:30,14,0.03134,0.03134,0.03134,0.03134,1
,2012-11-14 12:30,14,0.03135,0.03135,0.03135,0.03135,1
,2012-11-15 05:30,15,0.03142,0.03142,0.03142,0.03142,1
,2012-11-15 09:30,15,0.03141,0.03141,0.03141,0.03141,10
,2012-11-15 23:30,16,0.03141,0.03141,0.03141,0.03141,1
,2012-11-16 00:00,16,0.03141,0.03141,0.03138,0.03138,16
,2012-11-16 02:00,16,0.03137,0.03137,0.03137,0.03137,64
,2012-11-16 03:00,16,0.03134,0.03134,0.03134,0.03134,3
,2012-11-16 03:30,16,0.03132,0.03132,0.03132,0.03132,2
,2012-11-16 04:00,16,0.03132,0.03132,0.03132,0.03132,4
,2012-11-16 06:00,16,0.03134,0.03134,0.03134,0.03134,1
,2012-11-16 07:00,16,0.03136,0.03136,0.03136,0.03136,3
,2012-11-16 09:00,16,0.0313,0.0313,0.0313,0.0313,3
,2012-11-16 09:30,16,0.03131,0.03131,0.03131,0.03131,2
,2012-11-16 10:00,16,0.03132,0.03132,0.03132,0.03132,2
,2012-11-18 22:00,19,0.03132,0.03132,0.03132,0.03132,1
,2012-11-19 00:00,19,0.03142,0.03142,0.03142,0.03142,2
,2012-11-19 01:30,19,0.03144,0.03144,0.03144,0.03144,1
,2012-11-19 02:00,19,0.03145,0.03145,0.03145,0.03145,1
,2012-11-19 02:30,19,0.0315,0.03154,0.0315,0.03154,2
,2012-11-19 09:30,19,0.03164,0.03164,0.03164,0.03164,1
,2012-11-19 11:00,19,0.03164,0.03164,0.03164,0.03164,1
,2012-11-20 00:30,20,0.03165,0.03167,0.03165,0.03167,13
,2012-11-20 01:00,20,0.03168,0.03168,0.03168,0.03168,1
,2012-11-20 02:00,20,0.0317,0.03171,0.0317,0.03171,2
,2012-11-20 02:30,20,0.03171,0.03173,0.03171,0.03173,3
,2012-11-20 03:00,20,0.03172,0.03175,0.03172,0.03175,5
,2012-11-20 04:30,20,0.03176,0.03177,0.03176,0.03177,29
,2012-11-20 05:30,20,0.03178,0.03178,0.03178,0.03178,1
,2012-11-20 06:00,20,0.0318,0.0318,0.0318,0.0318,4
,2012-11-20 09:00,20,0.03182,0.03182,0.03182,0.03182,1
,2012-11-20 09:30,20,0.03181,0.03181,0.03179,0.0318,4
,2012-11-20 11:30,20,0.0318,0.0318,0.0318,0.0318,9
,2012-11-20 13:00,20,0.03179,0.03179,0.03178,0.03178,3
,2012-11-20 14:00,20,0.0319,0.0319,0.0319,0.0319,21
,2012-11-20 17:00,21,0.03184,0.03184,0.03184,0.03184,1
,2012-11-20 22:00,21,0.03172,0.03172,0.03172,0.03172,6
,2012-11-20 23:00,21,0.03172,0.03172,0.03172,0.03172,2
,2012-11-20 23:30,21,0.03172,0.03172,0.03172,0.03172,245
,2012-11-21 00:00,21,0.03172,0.03174,0.0317,0.03174,101
,2012-11-21 00:30,21,0.03174,0.03175,0.03169,0.03171,337
,2012-11-21 01:00,21,0.0317,0.0317,0.03166,0.03166,52
,2012-11-21 04:30,21,0.03189,0.03189,0.03189,0.03189,5
,2012-11-21 08:00,21,0.03196,0.03196,0.03196,0.03196,5
,2012-11-21 08:30,21,0.03191,0.03191,0.03191,0.03191,2
,2012-11-21 09:00,21,0.03197,0.03197,0.03194,0.03194,23
,2012-11-21 09:30,21,0.03197,0.03197,0.03197,0.03197,1
,2012-11-21 23:30,23,0.03199,0.03199,0.03199,0.03199,7
,2012-11-22 00:00,23,0.032,0.032,0.03197,0.03197,66
,2012-11-22 00:30,23,0.03197,0.03197,0.03197,0.03197,141
,2012-11-22 01:00,23,0.03199,0.03199,0.03199,0.03199,98
,2012-11-22 02:00,23,0.03197,0.03197,0.03197,0.03197,106
,2012-11-22 04:30,23,0.03197,0.03197,0.03197,0.03197,74
,2012-11-22 05:30,23,0.03198,0.03198,0.03198,0.03198,231
,2012-11-22 06:00,23,0.03198,0.03198,0.03198,0.03198,60
,2012-11-22 06:30,23,0.03199,0.03199,0.03199,0.03199,1
,2012-11-22 10:00,23,0.03196,0.03196,0.03196,0.03196,1
,2012-11-23 00:30,23,0.03202,0.03202,0.03202,0.03202,4
,2012-11-23 01:30,23,0.03201,0.03201,0.03201,0.03201,1
,2012-11-23 07:30,23,0.03201,0.03201,0.03201,0.03201,4
,2012-11-23 09:00,23,0.03213,0.03213,0.03213,0.03213,1
,2012-11-23 09:30,23,0.03211,0.03211,0.03211,0.03211,4
,2012-11-25 23:30,26,0.0321,0.0321,0.0321,0.0321,48
,2012-11-26 00:00,26,0.0321,0.0321,0.0321,0.0321,17
,2012-11-26 00:30,26,0.03209,0.0321,0.03209,0.0321,361
,2012-11-26 07:00,26,0.03214,0.03214,0.03213,0.03213,90
,2012-11-26 07:30,26,0.03213,0.03215,0.03213,0.03215,42
,2012-11-26 09:00,26,0.03213,0.03213,0.03213,0.03213,60
,2012-11-26 15:00,26,0.03218,0.03218,0.03218,0.03218,2
,2012-11-27 00:00,27,0.03219,0.03219,0.03219,0.03219,77
,2012-11-27 01:00,27,0.03223,0.03223,0.03223,0.03223,17
,2012-11-27 09:30,27,0.03204,0.03204,0.03204,0.03204,2
,2012-11-27 14:30,27,0.03219,0.03219,0.03204,0.03204,22
,2012-11-27 21:00,28,0.03211,0.03211,0.03211,0.03211,1
,2012-11-28 00:30,28,0.03201,0.03201,0.03201,0.03201,104
,2012-11-28 02:30,28,0.03204,0.03204,0.03204,0.03204,5
,2012-11-28 03:30,28,0.03202,0.03202,0.03202,0.03202,1
,2012-11-28 07:00,28,0.03196,0.03196,0.03196,0.03196,4
,2012-11-29 01:00,29,0.03212,0.03212,0.03212,0.03212,286
,2012-11-29 05:00,29,0.03226,0.03226,0.03226,0.03226,2
,2012-11-29 05:30,29,0.03229,0.0323,0.03229,0.0323,2
,2012-11-29 07:00,29,0.03234,0.03234,0.03234,0.03234,50
,2012-11-29 07:30,29,0.03231,0.03231,0.03231,0.03231,2
,2012-11-29 09:00,29,0.03229,0.03229,0.03229,0.03229,5
,2012-11-29 09:30,29,0.03231,0.03231,0.03229,0.03229,23
,2012-11-30 00:30,30,0.03236,0.03236,0.03236,0.03236,34
,2012-11-30 01:00,30,0.03235,0.03235,0.03235,0.03235,50
,2012-11-30 02:30,30,0.03236,0.03236,0.03236,0.03236,10
,2012-11-30 03:30,30,0.0323,0.0323,0.0323,0.0323,37
,2012-11-30 06:00,30,0.03229,0.03229,0.03229,0.03229,4
,2012-11-30 09:30,30,0.03232,0.03232,0.03232,0.03232,17
,2012-12-03 00:00,3,0.03236,0.03236,0.03234,0.03234,63
,2012-12-03 00:30,3,0.03237,0.03237,0.03237,0.03237,14
,2012-12-03 01:00,3,0.03237,0.03237,0.03237,0.03237,34
,2012-12-03 02:00,3,0.03229,0.03229,0.03229,0.03229,1
,2012-12-03 03:30,3,0.03229,0.03229,0.03229,0.03229,1
,2012-12-03 07:00,3,0.03227,0.03227,0.03227,0.03227,5
,2012-12-03 09:00,3,0.03225,0.03225,0.03225,0.03225,1
,2012-12-03 10:30,3,0.03228,0.03231,0.03228,0.03231,4
,2012-12-03 23:30,4,0.0323,0.0323,0.0323,0.0323,3
,2012-12-04 00:00,4,0.03224,0.03224,0.03224,0.03224,11
,2012-12-04 09:30,4,0.03232,0.03232,0.03232,0.03232,4
,2012-12-04 14:30,4,0.03233,0.03233,0.03233,0.03233,1
,2012-12-05 07:30,5,0.03237,0.03237,0.03237,0.03237,1
,2012-12-05 09:30,5,0.03243,0.03243,0.03243,0.03243,10
,2012-12-05 22:00,6,0.03238,0.03238,0.03238,0.03238,1
,2012-12-06 01:00,6,0.03228,0.03228,0.03228,0.03228,3
,2012-12-06 09:30,6,0.0323,0.03231,0.0323,0.03231,157
,2012-12-07 01:00,7,0.03225,0.03226,0.03225,0.03226,15
,2012-12-07 02:00,7,0.0323,0.0323,0.0323,0.0323,2
,2012-12-07 03:00,7,0.03231,0.03231,0.03231,0.03231,2
,2012-12-07 05:00,7,0.03227,0.03227,0.03227,0.03227,20
,2012-12-07 08:00,7,0.0324,0.0324,0.03239,0.03239,4
,2012-12-07 08:30,7,0.03238,0.03238,0.03234,0.03234,16
,2012-12-10 03:30,10,0.03233,0.03233,0.03233,0.03233,4
,2012-12-10 07:00,10,0.03249,0.03249,0.03249,0.03249,1
,2012-12-11 00:30,11,0.03248,0.03248,0.03248,0.03248,16
,2012-12-11 02:30,11,0.03252,0.03252,0.03252,0.03252,1
,2012-12-11 09:30,11,0.03237,0.03237,0.03217,0.03217,16
,2012-12-12 04:00,12,0.03254,0.03254,0.03254,0.03254,1
,2012-12-12 06:30,12,0.03263,0.03263,0.03263,0.03263,18
,2012-12-12 07:30,12,0.03263,0.03264,0.03262,0.03264,9
,2012-12-12 08:00,12,0.03264,0.03264,0.03264,0.03264,1
,2012-12-12 08:30,12,0.03264,0.03264,0.03264,0.03264,1
,2012-12-12 09:00,12,0.03267,0.03268,0.03267,0.03268,2
,2012-12-13 06:00,13,0.03258,0.03258,0.03258,0.03258,8
,2012-12-13 07:00,13,0.03258,0.03258,0.03258,0.03258,37
,2012-12-13 10:00,13,0.03255,0.03255,0.03255,0.03255,1
,2012-12-14 01:30,14,0.03255,0.03255,0.03255,0.03255,35
,2012-12-14 06:30,14,0.03243,0.03243,0.03243,0.03243,9
,2012-12-14 07:30,14,0.0325,0.0325,0.0325,0.0325,2
,2012-12-16 23:30,17,0.03257,0.03257,0.03257,0.03257,4
,2012-12-17 00:30,17,0.03248,0.03248,0.03248,0.03248,3