,2008-05-05 16:00,5,0.03666,0.03666,0.03666,0.03666,0
,2008-05-06 16:00,6,0.03721,0.03721,0.03721,0.03721,0
,2008-05-07 16:00,7,0.03664,0.03664,0.03664,0.03664,0
,2008-05-08 16:00,8,0.03633,0.03633,0.03633,0.03633,0
,2008-05-09 16:00,9,0.03643,0.03643,0.03643,0.03643,0
,2008-05-12 16:00,12,0.03651,0.03651,0.03651,0.03651,0
,2008-05-13 16:00,13,0.03651,0.03651,0.03651,0.03651,0
,2008-05-14 16:00,14,0.03633,0.03633,0.03633,0.03633,0
,2008-05-15 16:00,15,0.03636,0.03636,0.03636,0.03636,0
,2008-05-16 16:00,16,0.03667,0.03667,0.03667,0.03667,0
,2008-05-19 16:00,19,0.03631,0.03631,0.03631,0.03631,0
,2008-05-20 16:00,20,0.0365,0.0365,0.0365,0.0365,0
,2008-05-21 16:00,21,0.03675,0.03675,0.03675,0.03675,0
,2008-05-22 16:00,22,0.03693,0.03693,0.03693,0.03693,0
,2008-05-23 16:00,23,0.03712,0.03712,0.03712,0.03712,0
,2008-05-27 16:00,27,0.03691,0.03691,0.03691,0.03691,0
,2008-05-28 16:00,28,0.0371,0.0371,0.0371,0.0371,0
,2008-05-29 16:00,29,0.03719,0.03719,0.03719,0.03719,0
,2008-05-30 16:00,30,0.0371,0.0371,0.0371,0.0371,0
,2008-06-02 16:00,2,0.03712,0.03712,0.03712,0.03712,0
,2008-06-03 16:00,3,0.03708,0.03708,0.03708,0.03708,0
,2008-06-04 16:00,4,0.03697,0.03697,0.03697,0.03697,0
,2008-06-05 16:00,5,0.03731,0.03731,0.03731,0.03731,0
,2008-06-06 16:00,6,0.03748,0.03748,0.03748,0.03748,0
,2008-06-09 16:00,9,0.03738,0.03738,0.03738,0.03738,0
,2008-06-10 16:00,10,0.03731,0.03731,0.03731,0.03731,0
,2008-06-11 16:00,11,0.03727,0.03727,0.03727,0.03727,0
,2008-06-12 16:00,12,0.0373,0.0373,0.0373,0.0373,0
,2008-06-13 16:00,13,0.03709,0.03709,0.03709,0.03709,0
,2008-06-16 15:30,16,0.03745,0.03745,0.03745,0.03745,0
,2008-06-17 15:30,17,0.03752,0.03752,0.03752,0.03752,0
,2008-06-18 16:00,18,0.03747,0.03747,0.03747,0.03747,0
,2008-06-19 15:30,19,0.03738,0.03738,0.03738,0.03738,0
,2008-06-20 15:30,20,0.0373,0.0373,0.0373,0.0373,0
,2008-06-23 15:30,23,0.03715,0.03715,0.03715,0.03715,0
,2008-06-24 16:00,24,0.03751,0.03751,0.03751,0.03751,0
,2008-06-25 15:30,25,0.03788,0.03788,0.03788,0.03788,0
,2008-06-26 16:00,26,0.03792,0.03792,0.03792,0.03792,0
,2008-06-27 15:30,27,0.0379,0.0379,0.0379,0.0379,0
,2008-06-30 16:00,30,0.03787,0.03787,0.03787,0.03787,0
,2008-07-01 16:00,1,0.03791,0.03791,0.03791,0.03791,0
,2008-07-02 16:00,2,0.03802,0.03802,0.03802,0.03802,0
,2008-07-03 16:00,3,0.03774,0.03774,0.03774,0.03774,0
,2008-07-04 15:30,4,0.03774,0.03774,0.03774,0.03774,0
,2008-07-07 16:00,7,0.0379,0.0379,0.0379,0.0379,0
,2008-07-08 16:00,8,0.03767,0.03767,0.03767,0.03767,0
,2008-07-09 16:00,9,0.03799,0.03799,0.03799,0.03799,0
,2008-07-10 16:00,10,0.03822,0.03822,0.03822,0.03822,0
,2008-07-11 16:00,11,0.03824,0.03824,0.03824,0.03824,0
,2008-07-14 16:00,14,0.03857,0.03857,0.03857,0.03857,0
,2008-07-15 16:00,15,0.03821,0.03821,0.03821,0.03821,0
,2008-07-16 16:00,16,0.03824,0.03824,0.03824,0.03824,0
,2008-07-17 16:00,17,0.03872,0.03872,0.03872,0.03872,0
,2008-07-18 16:00,18,0.03878,0.03878,0.03878,0.03878,0
,2008-07-21 16:00,21,0.03882,0.03882,0.03882,0.03882,0
,2008-07-22 16:00,22,0.03899,0.03899,0.03899,0.03899,0
,2008-07-23 16:00,23,0.03885,0.03885,0.03885,0.03885,0
,2008-07-24 16:00,24,0.03881,0.03881,0.03881,0.03881,0
,2008-07-25 16:00,25,0.03882,0.03882,0.03882,0.03882,0
,2008-07-28 16:00,28,0.03893,0.03893,0.03893,0.03893,0
,2008-07-29 16:00,29,0.03871,0.03871,0.03871,0.03871,0
,2008-07-30 16:00,30,0.03873,0.03873,0.03873,0.03873,0
,2008-07-31 16:00,31,0.03873,0.03873,0.03873,0.03873,0
,2008-08-01 16:00,1,0.03867,0.03867,0.03867,0.03867,0
,2008-08-04 16:00,4,0.03836,0.03836,0.03836,0.03836,0
,2008-08-05 16:00,5,0.0382,0.0382,0.0382,0.0382,0
,2008-08-06 16:00,6,0.03805,0.03805,0.03805,0.03805,0
,2008-08-07 16:00,7,0.03796,0.03796,0.03796,0.03796,0
,2008-08-08 16:00,8,0.03701,0.03701,0.03701,0.03701,0
,2008-08-11 16:00,11,0.0364,0.0364,0.0364,0.0364,0
,2008-08-12 16:00,12,0.03665,0.03665,0.03665,0.03665,0
,2008-08-13 16:00,13,0.03673,0.03673,0.03673,0.03673,0
,2008-08-14 16:00,14,0.03642,0.03642,0.03642,0.03642,0
,2008-08-15 16:00,15,0.03605,0.03605,0.03605,0.03605,0
,2008-08-18 16:00,18,0.03595,0.03595,0.03595,0.03595,0
,2008-08-19 16:00,19,0.03607,0.03607,0.03607,0.03607,0
,2008-08-20 16:00,20,0.03621,0.03621,0.03621,0.03621,0
,2008-08-21 16:00,21,0.03635,0.03635,0.03635,0.03635,0
,2008-08-22 16:00,22,0.03621,0.03621,0.03621,0.03621,0
,2008-08-25 16:00,25,0.03593,0.03593,0.03593,0.03593,0
,2008-08-26 16:00,26,0.03555,0.03555,0.03555,0.03555,0
,2008-08-27 16:00,27,0.03561,0.03561,0.03561,0.03561,0
,2008-08-28 16:00,28,0.03559,0.03559,0.03559,0.03559,0
,2008-08-29 16:00,29,0.03555,0.03555,0.03555,0.03555,0
,2008-09-02 16:00,2,0.03559,0.03559,0.03559,0.03559,0
,2008-09-03 16:00,3,0.03504,0.03504,0.03504,0.03504,0
,2008-09-04 16:00,4,0.03455,0.03455,0.03455,0.03455,0
,2008-09-05 16:00,5,0.03446,0.03446,0.03446,0.03446,0
,2008-09-08 16:00,8,0.03338,0.03338,0.03338,0.03338,0
,2008-09-09 16:00,9,0.03404,0.03404,0.03404,0.03404,0
,2008-09-10 16:00,10,0.0338,0.0338,0.0338,0.0338,0
,2008-09-11 16:00,11,0.03368,0.03368,0.03368,0.03368,0
,2008-09-12 16:00,12,0.03405,0.03405,0.03405,0.03405,0
,2008-09-15 16:00,15,0.03282,0.03282,0.03282,0.03282,0
,2008-09-16 16:00,16,0.03238,0.03238,0.03238,0.03238,0
,2008-09-17 16:00,17,0.03269,0.03269,0.03269,0.03269,0
,2008-09-18 16:00,18,0.03268,0.03268,0.03268,0.03268,0
,2008-09-19 16:00,19,0.03284,0.03284,0.03284,0.03284,0
,2008-09-22 16:00,22,0.0346,0.0346,0.0346,0.0346,0
,2008-09-23 16:00,23,0.03415,0.03415,0.03415,0.03415,0
,2008-09-24 16:00,24,0.03627,0.03627,0.03627,0.03627,0
,2008-09-25 16:00,25,0.03455,0.03455,0.03455,0.03455,0
,2008-09-26 16:00,26,0.03454,0.03454,0.03454,0.03454,0
,2008-09-29 16:00,29,0.03405,0.03405,0.03405,0.03405,0
,2008-09-30 16:00,30,0.03347,0.03347,0.03347,0.03347,0
,2008-10-01 16:00,1,0.03342,0.03342,0.03342,0.03342,0
,2008-10-02 16:00,2,0.03306,0.03306,0.03306,0.03306,0
,2008-10-03 16:00,3,0.03315,0.03315,0.03315,0.03315,0
,2008-10-06 16:00,6,0.03209,0.03209,0.03209,0.03209,0
,2008-10-07 16:00,7,0.03204,0.03204,0.03204,0.03204,0
,2008-10-08 16:00,8,0.03126,0.03126,0.03126,0.03126,0
,2008-10-09 16:00,9,0.03173,0.03173,0.03173,0.03173,0
,2008-10-10 16:00,10,0.0312,0.0312,0.0312,0.0312,0
,2008-10-13 16:00,13,0.03139,0.03139,0.03139,0.03139,0
,2008-10-14 16:00,14,0.03197,0.03197,0.03197,0.03197,0
,2008-10-15 16:00,15,0.03145,0.03145,0.03145,0.03145,0
,2008-10-16 16:00,16,0.03066,0.03066,0.03066,0.03066,0
,2008-10-17 16:00,17,0.02667,0.02667,0.02667,0.02667,0
,2008-10-20 16:00,20,0.02625,0.02625,0.02625,0.02625,0
,2008-10-21 16:00,21,0.02627,0.02627,0.02627,0.02627,0
,2008-10-22 16:00,22,0.02463,0.02463,0.02463,0.02463,0
,2008-10-23 16:00,23,0.02324,0.02324,0.02324,0.02324,0
,2008-10-24 16:00,24,0.02013,0.02013,0.02013,0.02013,0
,2008-10-27 16:00,27,0.02014,0.02014,0.02014,0.02014,0
,2008-10-28 16:00,28,0.02209,0.02209,0.02209,0.02209,0
,2008-10-29 16:00,29,0.02388,0.02388,0.02388,0.02388,0
,2008-10-30 16:00,30,0.02462,0.02462,0.02462,0.02462,0
,2008-10-31 16:00,31,0.02182,0.02182,0.02182,0.02182,0
,2010-05-07 07:30,7,0.03058,0.03058,0.03058,0.03058,392
,2010-06-03 19:00,4,0.03031,0.03052,0.0301,0.03039,93
,2010-06-03 23:00,4,0.03016,0.0305,0.0301,0.0302,202
,2010-10-29 01:30,29,0.03111,0.03111,0.03111,0.03111,386
,2010-11-16 05:30,16,0.03081,0.03081,0.03081,0.03081,389
,2010-11-23 01:00,23,0.03068,0.03068,0.03068,0.03068,261
,2010-11-23 03:00,23,0.03065,0.03065,0.03065,0.03065,130
,2010-11-23 06:30,23,0.03068,0.03068,0.03068,0.03068,391
,2010-11-25 02:30,26,0.03068,0.03068,0.03068,0.03068,260
,2010-11-26 05:30,26,0.03048,0.03048,0.03048,0.03048,394
,2010-11-26 06:30,26,0.03053,0.03053,0.03053,0.03053,393
,2010-11-30 07:30,30,0.03039,0.03039,0.03039,0.03039,263
,2010-12-02 03:30,2,0.03056,0.03056,0.03056,0.03056,524
,2010-12-02 10:00,2,0.03056,0.03056,0.03056,0.03056,523
,2010-12-08 09:30,8,0.03077,0.03077,0.03077,0.03077,650
,2010-12-08 10:00,8,0.03077,0.0308,0.03077,0.03079,1420
,2010-12-23 03:30,23,0.03134,0.03134,0.03134,0.03134,383
,2011-01-18 04:00,18,0.03225,0.03225,0.03225,0.03225,248
,2011-01-19 05:00,19,0.03231,0.03231,0.03231,0.03231,130
,2011-01-21 03:30,21,0.03212,0.03212,0.03212,0.03212,249
,2011-01-25 08:00,25,0.0323,0.0323,0.0323,0.0323,1
,2011-01-27 03:00,27,0.03243,0.03243,0.03243,0.03243,617
,2011-01-27 07:00,27,0.03249,0.03249,0.03249,0.03249,616
,2011-01-27 07:30,27,0.0325,0.0325,0.03248,0.0325,1232
,2011-01-27 09:00,27,0.0325,0.0325,0.0325,0.0325,1
,2011-01-28 03:30,28,0.03246,0.03246,0.03246,0.03246,616
,2011-02-03 07:30,3,0.0329,0.0329,0.0329,0.0329,1
,2011-02-04 02:00,4,0.0328,0.0328,0.0328,0.0328,609
,2011-02-04 04:30,4,0.03282,0.03283,0.03282,0.03283,1218
,2011-02-04 05:30,4,0.03282,0.03282,0.03282,0.03282,585
,2011-02-09 01:30,9,0.03302,0.03302,0.03302,0.03302,363
,2011-02-11 06:00,11,0.03298,0.03298,0.03298,0.03298,243
,2011-02-16 13:00,16,0.03357,0.03357,0.03357,0.03357,1
,2011-02-16 13:30,16,0.033,0.033,0.033,0.033,1
,2011-02-24 04:00,24,0.03332,0.03332,0.03332,0.03332,240
,2011-02-24 04:30,24,0.03331,0.03331,0.03331,0.03331,480
,2011-02-24 06:00,24,0.03337,0.03337,0.03337,0.03337,240
,2011-02-25 01:30,25,0.03351,0.03351,0.03351,0.03351,1
,2011-02-25 08:00,25,0.03352,0.03352,0.03352,0.03352,9
,2011-02-28 13:00,28,0.03397,0.03397,0.03397,0.03397,1
,2011-02-28 14:00,28,0.03353,0.03353,0.03353,0.03353,1
,2011-04-11 02:30,11,0.03495,0.03495,0.03495,0.03495,229
,2011-04-11 06:30,11,0.03486,0.03486,0.03486,0.03486,229
,2011-04-12 08:00,12,0.03487,0.03487,0.03487,0.03487,60
,2011-04-13 05:00,13,0.03469,0.03469,0.03469,0.03469,346
,2011-04-13 06:00,13,0.03471,0.03471,0.03471,0.03471,692
,2011-04-14 04:00,14,0.03459,0.03459,0.03459,0.03459,231
,2011-04-18 04:00,18,0.03469,0.03469,0.03469,0.03469,231
,2011-04-19 02:30,19,0.0344,0.0344,0.0344,0.0344,233
,2011-04-20 07:00,20,0.03481,0.03481,0.03481,0.03481,6
,2011-04-20 07:30,20,0.03484,0.03484,0.03484,0.03484,1
,2011-04-20 11:30,20,0.03451,0.03451,0.03451,0.03451,1
,2011-04-20 13:00,20,0.03507,0.03507,0.03507,0.03507,1
,2011-04-28 12:00,28,0.03544,0.03544,0.03544,0.03544,1
,2011-04-28 13:00,28,0.03484,0.03484,0.03484,0.03484,1
,2011-05-03 04:30,3,0.03575,0.03575,0.03575,0.03575,224
,2011-05-03 06:30,3,0.03571,0.03571,0.03571,0.03571,112
,2011-05-03 07:30,3,0.03574,0.03574,0.03574,0.03574,224
,2011-05-16 06:00,16,0.03464,0.03464,0.03464,0.03464,1
,2011-06-14 08:00,14,0.0352,0.0352,0.03515,0.03515,3
,2011-06-23 09:00,23,0.03468,0.03468,0.03468,0.03468,1
,2011-07-05 10:00,5,0.03525,0.03525,0.03525,0.03525,11
,2011-07-07 05:00,7,0.0351,0.0351,0.0351,0.0351,1
,2011-07-14 07:00,14,0.03508,0.03508,0.03508,0.03508,1
,2011-07-14 09:30,14,0.03506,0.03506,0.03506,0.03506,2
,2011-07-15 07:00,15,0.03505,0.03505,0.03505,0.03505,2
,2011-07-15 08:30,15,0.03505,0.03505,0.03505,0.03505,2
,2011-07-26 09:30,26,0.0358,0.0358,0.0358,0.0358,1
,2011-07-27 08:30,27,0.03589,0.03589,0.03588,0.03589,2855
,2011-07-28 09:00,28,0.03565,0.03565,0.03565,0.03565,3
,2011-07-28 10:00,28,0.0357,0.0357,0.0357,0.0357,3
,2011-08-01 03:00,1,0.03582,0.03582,0.03582,0.03582,2
,2011-08-01 04:00,1,0.03581,0.03581,0.03581,0.03581,2
,2011-08-08 08:00,8,0.03419,0.03419,0.03419,0.03419,1
,2011-08-08 13:00,8,0.03387,0.03387,0.03387,0.03387,1
,2011-08-09 07:00,9,0.0331,0.0331,0.0331,0.0331,1
,2011-08-09 09:30,9,0.03324,0.03324,0.03324,0.03324,1
,2011-08-09 13:00,9,0.03297,0.03297,0.03297,0.03297,1
,2011-08-11 02:00,11,0.03351,0.03351,0.03351,0.03351,1
,2011-08-11 02:30,11,0.03351,0.03351,0.03351,0.03351,1
,2011-08-11 03:30,11,0.03342,0.03342,0.03342,0.03342,1
,2011-08-11 11:00,11,0.03336,0.03336,0.03336,0.03336,1
,2011-08-15 08:30,15,0.03436,0.03436,0.03436,0.03436,3
,2011-08-15 09:00,15,0.03437,0.03437,0.03437,0.03437,2
,2011-08-15 09:30,15,0.03441,0.03441,0.03441,0.03441,1
,2011-08-18 04:00,18,0.03403,0.03403,0.03403,0.03403,1
,2011-08-19 01:30,19,0.03366,0.03366,0.03366,0.03366,2
,2011-08-19 02:30,19,0.03367,0.03367,0.03366,0.03366,5
,2011-08-19 03:00,19,0.03365,0.03365,0.03365,0.03365,4
,2011-08-23 11:00,23,0.03408,0.03408,0.03404,0.03404,12
,2011-08-30 05:30,30,0.03411,0.03411,0.03411,0.03411,4
,2011-08-30 09:30,30,0.03415,0.03415,0.03415,0.03415,1
,2011-08-31 01:30,31,0.0341,0.0341,0.0341,0.0341,1
,2011-08-31 05:30,31,0.03414,0.03414,0.03414,0.03414,1
,2011-08-31 09:00,31,0.03422,0.03422,0.03422,0.03422,1
,2011-09-01 08:00,1,0.03408,0.03408,0.03408,0.03408,1
,2011-09-01 09:00,1,0.03408,0.03408,0.03408,0.03408,5
,2011-09-01 10:30,1,0.03409,0.03409,0.03409,0.03409,3
,2011-09-02 05:00,2,0.034,0.034,0.034,0.034,1
,2011-09-06 10:30,6,0.03334,0.03334,0.03334,0.03334,1
,2011-09-07 00:30,7,0.03348,0.03348,0.03345,0.03345,2
,2011-09-07 07:30,7,0.03348,0.03348,0.03348,0.03348,3
,2011-09-07 10:00,7,0.03352,0.03353,0.03352,0.03353,2
,2011-09-07 11:00,7,0.03353,0.03353,0.03353,0.03353,1
,2011-09-08 07:30,8,0.0334,0.0334,0.0334,0.0334,10
,2011-09-08 10:30,8,0.03337,0.03338,0.03337,0.03337,139
,2011-09-09 00:00,9,0.03332,0.03332,0.03332,0.03332,1
,2011-09-09 01:30,9,0.03329,0.03329,0.03329,0.03329,8
,2011-09-09 02:00,9,0.03329,0.03329,0.03329,0.03329,1
,2011-09-09 03:30,9,0.03323,0.03323,0.03323,0.03323,1
,2011-09-09 07:30,9,0.03318,0.03318,0.03318,0.03318,1
,2011-09-09 08:30,9,0.03303,0.03303,0.03303,0.03303,1
,2011-09-12 06:30,12,0.03265,0.03266,0.03265,0.03266,2
,2011-09-12 09:00,12,0.03269,0.03269,0.03269,0.03269,2
,2011-09-13 01:30,13,0.03274,0.03274,0.03274,0.03274,1
,2011-09-13 04:00,13,0.03265,0.03265,0.03245,0.03245,14
,2011-09-13 04:30,13,0.0326,0.0326,0.0326,0.0326,2
,2011-09-13 05:00,13,0.03262,0.03262,0.03262,0.03262,1
,2011-09-13 06:00,13,0.03268,0.03268,0.03268,0.03268,2
,2011-09-13 09:30,13,0.0327,0.0327,0.0327,0.0327,1
,2011-09-13 10:00,13,0.03267,0.03267,0.03267,0.03267,7
,2011-09-13 13:30,13,0.03221,0.03221,0.03221,0.03221,1
,2011-09-14 04:00,14,0.03252,0.03252,0.03252,0.03252,1
,2011-09-14 04:30,14,0.03254,0.03254,0.03254,0.03254,1
,2011-09-14 06:00,14,0.03252,0.03254,0.03252,0.03254,214
,2011-09-14 06:30,14,0.03253,0.03254,0.03253,0.03254,58
,2011-09-14 07:00,14,0.03255,0.03255,0.03255,0.03255,4
,2011-09-14 07:30,14,0.03252,0.03252,0.03252,0.03252,3
,2011-09-14 08:00,14,0.03249,0.03249,0.03249,0.03249,1
,2011-09-14 09:00,14,0.0325,0.0325,0.0325,0.0325,3
,2011-09-15 01:00,15,0.0324,0.03242,0.0324,0.03242,6
,2011-09-15 03:00,15,0.03229,0.03229,0.03229,0.03229,5
,2011-09-15 03:30,15,0.03232,0.03232,0.03232,0.03232,5
,2011-09-15 05:00,15,0.03233,0.03233,0.03233,0.03233,4
,2011-09-15 06:00,15,0.03231,0.03231,0.03231,0.03231,34
,2011-09-15 06:30,15,0.03238,0.03238,0.03238,0.03238,1
,2011-09-15 08:00,15,0.03244,0.03245,0.03244,0.03245,4
,2011-09-15 09:00,15,0.03256,0.03256,0.03253,0.03253,9
,2011-09-15 09:30,15,0.0325,0.0325,0.03247,0.03248,10
,2011-09-15 11:30,15,0.03249,0.0325,0.03246,0.03248,14
,2011-09-16 06:00,16,0.03232,0.03232,0.03232,0.03232,3
,2011-09-16 06:30,16,0.03229,0.03229,0.03229,0.03229,2
,2011-09-16 08:00,16,0.0323,0.03234,0.03229,0.03234,13
,2011-09-16 08:30,16,0.03234,0.03234,0.03232,0.03233,10
,2011-09-16 09:00,16,0.03236,0.03236,0.03236,0.03236,1
,2011-09-16 09:30,16,0.03229,0.03229,0.03229,0.03229,12
,2011-09-19 00:30,19,0.03206,0.03206,0.03206,0.03206,50
,2011-09-19 07:00,19,0.03187,0.03187,0.03187,0.03187,2
,2011-09-19 07:30,19,0.03189,0.03189,0.03189,0.03189,1
,2011-09-19 08:00,19,0.03184,0.03184,0.03177,0.03177,38
,2011-09-19 08:30,19,0.03175,0.03176,0.03165,0.03165,45
,2011-09-19 09:00,19,0.03158,0.03158,0.03151,0.03151,54
,2011-09-19 09:30,19,0.03154,0.03154,0.03154,0.03154,13
,2011-09-19 10:00,19,0.03157,0.03157,0.03157,0.03157,12
,2011-09-19 10:30,19,0.03159,0.03159,0.03159,0.03159,95
,2011-09-19 11:00,19,0.03159,0.03159,0.03159,0.03159,195
,2011-09-19 13:00,19,0.03151,0.03151,0.03151,0.03151,1
,2011-09-19 14:00,19,0.03164,0.03164,0.03164,0.03164,2
,2011-09-19 14:30,19,0.03166,0.03166,0.03166,0.03166,2
,2011-09-20 01:00,20,0.03143,0.03143,0.0314,0.0314,2
,2011-09-20 01:30,20,0.03132,0.03152,0.03132,0.03132,188
,2011-09-20 06:00,20,0.03144,0.03144,0.03124,0.03142,33
,2011-09-20 07:00,20,0.03135,0.03135,0.03135,0.03135,2
,2011-09-20 08:30,20,0.03133,0.03133,0.03133,0.03133,1
,2011-09-20 09:00,20,0.03136,0.03138,0.03136,0.03137,4
,2011-09-20 09:30,20,0.03142,0.03146,0.03142,0.03146,4
,2011-09-20 10:00,20,0.03151,0.03152,0.03151,0.03152,3
,2011-09-20 11:00,20,0.03145,0.03145,0.03145,0.03145,2
,2011-09-20 14:00,20,0.0314,0.0314,0.03139,0.03139,8
,2011-09-20 14:30,20,0.0314,0.03142,0.03139,0.03139,20
,2011-09-21 01:00,21,0.03142,0.03142,0.03142,0.03142,2
,2011-09-21 07:00,21,0.0313,0.0313,0.03129,0.0313,4
,2011-09-21 07:30,21,0.03129,0.03131,0.03129,0.03131,15
,2011-09-21 08:00,21,0.03137,0.03137,0.03137,0.03137,5
,2011-09-21 09:30,21,0.03138,0.03138,0.03138,0.03138,5
,2011-09-21 13:00,21,0.03145,0.03145,0.03145,0.03145,1
,2011-09-21 14:30,21,0.03114,0.03114,0.03114,0.03114,1
,2011-09-22 01:00,22,0.03095,0.03095,0.03095,0.03095,32
,2011-09-22 01:30,22,0.03095,0.03095,0.03095,0.03095,43
,2011-09-22 02:00,22,0.03095,0.03095,0.03095,0.03095,3
,2011-09-22 04:00,22,0.03091,0.03091,0.03091,0.03091,18
,2011-09-22 04:30,22,0.03089,0.03089,0.03089,0.03089,1
,2011-09-22 05:30,22,0.03082,0.03082,0.03082,0.03082,9
,2011-09-22 06:00,22,0.03077,0.03077,0.03077,0.03077,9
,2011-09-22 07:00,22,0.03076,0.03076,0.03076,0.03076,2
,2011-09-22 08:30,22,0.03076,0.03076,0.03072,0.03073,6
,2011-09-22 09:00,22,0.03075,0.03076,0.03074,0.03076,33
,2011-09-22 09:30,22,0.03074,0.03077,0.03074,0.03077,8
,2011-09-22 10:00,22,0.03076,0.03076,0.03072,0.03072,54
,2011-09-22 10:30,22,0.0307,0.0307,0.03067,0.03067,158
,2011-09-22 11:00,22,0.03063,0.03063,0.03063,0.03063,3
,2011-09-22 11:30,22,0.03067,0.03068,0.03067,0.03068,8
,2011-09-22 13:00,22,0.03061,0.03061,0.03061,0.03061,1
,2011-09-22 13:30,22,0.03062,0.03062,0.0306,0.0306,4
,2011-09-22 14:30,22,0.03042,0.03054,0.03035,0.03054,8
,2011-09-22 21:30,23,0.03069,0.03069,0.03069,0.03069,1
,2011-09-23 00:30,23,0.03072,0.03072,0.03061,0.03064,304
,2011-09-23 01:00,23,0.03065,0.03069,0.03065,0.03069,70
,2011-09-23 01:30,23,0.03078,0.03078,0.03076,0.03076,28
,2011-09-23 05:00,23,0.03069,0.03069,0.03065,0.03065,33
,2011-09-23 05:30,23,0.0306,0.0306,0.0306,0.0306,3
,2011-09-23 06:00,23,0.03061,0.03061,0.03055,0.03056,20
,2011-09-23 06:30,23,0.0305,0.03052,0.03048,0.03048,64
,2011-09-23 07:00,23,0.0305,0.03054,0.0305,0.03054,349
,2011-09-23 07:30,23,0.03055,0.03058,0.03055,0.03058,14
,2011-09-23 08:00,23,0.03059,0.03065,0.03059,0.03065,3
,2011-09-23 08:30,23,0.03063,0.03065,0.03061,0.03065,8
,2011-09-23 09:00,23,0.03071,0.03072,0.03067,0.03067,19
,2011-09-23 09:30,23,0.03077,0.03077,0.03077,0.03077,10
,2011-09-23 10:00,23,0.03076,0.03076,0.03076,0.03076,7
,2011-09-23 14:30,23,0.03075,0.03075,0.03075,0.03075,1
,2011-09-26 01:00,26,0.03035,0.03041,0.03035,0.0304,27
,2011-09-26 02:00,26,0.03032,0.03032,0.03032,0.03032,1
,2011-09-26 02:30,26,0.03034,0.03034,0.03034,0.03034,3
,2011-09-26 03:00,26,0.03037,0.03039,0.03037,0.03039,160
,2011-09-26 04:00,26,0.03038,0.03038,0.03038,0.03038,2
,2011-09-26 04:30,26,0.0303,0.0303,0.03028,0.0303,85
,2011-09-26 05:00,26,0.0303,0.0303,0.03029,0.03029,12
,2011-09-26 05:30,26,0.03031,0.03031,0.03031,0.03031,1
,2011-09-26 07:00,26,0.03035,0.03037,0.03035,0.03037,16
,2011-09-26 07:30,26,0.03036,0.03036,0.03036,0.03036,7
,2011-09-26 09:30,26,0.03028,0.03028,0.03028,0.03028,21
,2011-09-26 13:30,26,0.03021,0.03021,0.03021,0.03021,1
,2011-09-26 14:30,26,0.0304,0.0304,0.0304,0.0304,1
,2011-09-27 03:00,27,0.03054,0.03054,0.03054,0.03054,22
,2011-09-27 03:30,27,0.03055,0.03055,0.03055,0.03055,80
,2011-09-27 06:30,27,0.03077,0.03097,0.03077,0.03096,86
,2011-09-27 07:00,27,0.03095,0.03095,0.03092,0.03095,178
,2011-09-27 08:00,27,0.03098,0.03107,0.03098,0.03107,20
,2011-09-27 09:00,27,0.03111,0.03111,0.03111,0.03111,1
,2011-09-27 09:30,27,0.0311,0.0311,0.0311,0.0311,10
,2011-09-27 10:00,27,0.03114,0.03114,0.03114,0.03114,5
,2011-09-27 10:30,27,0.03113,0.03113,0.03113,0.03113,78
,2011-09-27 12:30,27,0.03113,0.03113,0.03113,0.03113,1
,2011-09-27 13:00,27,0.03114,0.03115,0.03113,0.03113,12
,2011-09-27 14:30,27,0.0311,0.0311,0.0311,0.0311,3
,2011-09-28 00:30,28,0.03105,0.03105,0.03105,0.03105,1
,2011-09-28 01:00,28,0.03097,0.03097,0.03097,0.03097,8
,2011-09-28 06:30,28,0.03097,0.03097,0.03097,0.03097,1
,2011-09-28 07:00,28,0.03097,0.03097,0.03097,0.03097,16
,2011-09-28 07:30,28,0.03099,0.03099,0.03099,0.03099,5
,2011-09-28 08:30,28,0.03114,0.03116,0.03114,0.03116,10
,2011-09-28 09:00,28,0.03111,0.03111,0.03111,0.03111,74
,2011-09-28 09:30,28,0.03105,0.03105,0.03105,0.03105,7
,2011-09-28 10:30,28,0.03114,0.03114,0.03113,0.03113,8
,2011-09-28 12:00,28,0.03106,0.03106,0.03106,0.03106,1
,2011-09-28 13:00,28,0.03102,0.03102,0.03099,0.03099,19
,2011-09-28 13:30,28,0.03102,0.03102,0.03102,0.03102,1
,2011-09-28 14:30,28,0.03092,0.03092,0.03092,0.03092,1
,2011-09-29 01:00,29,0.03099,0.03099,0.03099,0.03099,9
,2011-09-29 01:30,29,0.03101,0.03101,0.03096,0.03096,131
,2011-09-29 02:00,29,0.03091,0.03091,0.03091,0.03091,4
,2011-09-29 02:30,29,0.03092,0.03095,0.03092,0.03095,11
,2011-09-29 03:30,29,0.03098,0.03098,0.03098,0.03098,5
,2011-09-29 04:00,29,0.03099,0.03099,0.03099,0.03099,1
,2011-09-29 06:30,29,0.03085,0.03085,0.03085,0.03085,3
,2011-09-29 08:30,29,0.031,0.031,0.031,0.031,5
,2011-09-29 09:00,29,0.031,0.031,0.031,0.031,5
,2011-09-29 09:30,29,0.03096,0.03096,0.03096,0.03096,3
,2011-09-29 14:30,29,0.03085,0.03085,0.03085,0.03085,5
,2011-09-30 00:30,30,0.03084,0.03084,0.03084,0.03084,70
,2011-09-30 01:00,30,0.0308,0.0308,0.03076,0.03076,66
,2011-09-30 02:00,30,0.03071,0.03072,0.03071,0.03071,11
,2011-09-30 07:30,30,0.03071,0.03072,0.03067,0.03067,21
,2011-09-30 08:00,30,0.03067,0.03067,0.03066,0.03066,100
,2011-09-30 08:30,30,0.03062,0.03063,0.03062,0.03063,18
,2011-09-30 09:00,30,0.03062,0.03067,0.03062,0.03065,36
,2011-09-30 09:30,30,0.03063,0.03063,0.03058,0.03058,28
,2011-09-30 10:00,30,0.03063,0.03064,0.03063,0.03063,31
,2011-09-30 11:30,30,0.03071,0.03071,0.03071,0.03071,37
,2011-09-30 13:00,30,0.03069,0.03069,0.03066,0.03067,7
,2011-09-30 13:30,30,0.03066,0.03066,0.03066,0.03066,5
,2011-10-03 00:30,3,0.0303,0.0303,0.0303,0.0303,5
,2011-10-03 01:00,3,0.03034,0.03034,0.03025,0.03028,160
,2011-10-03 01:30,3,0.03028,0.03035,0.03028,0.0303,56
,2011-10-03 02:00,3,0.03028,0.03028,0.03028,0.03028,38
,2011-10-03 05:00,3,0.03042,0.03042,0.03042,0.03042,3
,2011-10-03 05:30,3,0.03043,0.03045,0.03043,0.03044,23
,2011-10-03 06:00,3,0.03044,0.03044,0.03044,0.03044,10
,2011-10-03 08:30,3,0.0303,0.03032,0.0303,0.03032,9
,2011-10-03 09:00,3,0.03034,0.03034,0.0303,0.03031,17
,2011-10-03 09:30,3,0.03033,0.03033,0.03028,0.03028,24
,2011-10-03 10:00,3,0.03027,0.03028,0.03027,0.03028,72
,2011-10-03 10:30,3,0.03031,0.03031,0.03031,0.03031,1
,2011-10-04 01:00,4,0.03025,0.03025,0.03025,0.03025,1
,2011-10-04 01:30,4,0.03025,0.03025,0.03025,0.03025,5
,2011-10-04 02:00,4,0.03018,0.03018,0.03018,0.03018,5
,2011-10-04 02:30,4,0.03015,0.03015,0.03013,0.03013,9
,2011-10-04 03:00,4,0.03012,0.03012,0.03012,0.03012,36
,2011-10-04 03:30,4,0.03013,0.03014,0.03013,0.03013,71
,2011-10-04 04:00,4,0.03014,0.03014,0.03014,0.03014,100
,2011-10-04 04:30,4,0.0301,0.0301,0.0301,0.0301,6
,2011-10-04 05:00,4,0.03011,0.03011,0.03011,0.03011,1
,2011-10-04 06:00,4,0.0301,0.0301,0.0301,0.0301,62
,2011-10-04 07:00,4,0.03006,0.03006,0.03006,0.03006,8
,2011-10-04 08:30,4,0.03007,0.03007,0.03002,0.03002,16
,2011-10-04 09:00,4,0.03001,0.03002,0.03001,0.03001,10
,2011-10-04 10:30,4,0.03015,0.03015,0.03015,0.03015,3
,2011-10-04 13:30,4,0.03006,0.03006,0.03006,0.03006,1
,2011-10-04 14:00,4,0.03015,0.03015,0.03015,0.03015,2
,2011-10-05 00:30,5,0.03023,0.03023,0.03023,0.03023,1
,2011-10-05 01:00,5,0.03034,0.03034,0.03023,0.03025,89
,2011-10-05 03:00,5,0.03021,0.03021,0.03021,0.03021,1
,2011-10-05 04:00,5,0.03021,0.03021,0.03021,0.03021,1
,2011-10-05 04:30,5,0.03016,0.03016,0.03016,0.03016,1
,2011-10-05 05:30,5,0.03029,0.03029,0.03029,0.03029,1
,2011-10-05 06:00,5,0.03029,0.03029,0.03029,0.03029,7
,2011-10-05 07:30,5,0.03031,0.03031,0.03031,0.03031,5
,2011-10-05 09:30,5,0.03038,0.03038,0.03036,0.03036,12
,2011-10-05 10:00,5,0.03034,0.03034,0.03034,0.03034,5
,2011-10-06 01:00,6,0.03045,0.03045,0.03044,0.03044,4
,2011-10-06 03:00,6,0.03053,0.03053,0.03053,0.03053,100
,2011-10-06 03:30,6,0.03051,0.03051,0.03051,0.03051,1
,2011-10-06 05:00,6,0.03048,0.03048,0.03048,0.03048,1
,2011-10-06 07:00,6,0.0304,0.0304,0.0304,0.0304,7
,2011-10-06 07:30,6,0.03041,0.03041,0.03041,0.03041,1
,2011-10-06 08:30,6,0.03044,0.03044,0.03044,0.03044,5
,2011-10-06 09:30,6,0.0306,0.0306,0.0306,0.0306,6
,2011-10-06 12:00,6,0.03055,0.0306,0.03055,0.0306,2
,2011-10-06 12:30,6,0.03061,0.03061,0.03061,0.03061,1
,2011-10-06 14:30,6,0.0307,0.0307,0.0307,0.0307,1
,2011-10-07 01:00,7,0.03075,0.03075,0.03075,0.03075,4
,2011-10-07 01:30,7,0.03075,0.03076,0.03075,0.03076,5
,2011-10-07 03:30,7,0.03075,0.03076,0.03075,0.03076,12
,2011-10-07 05:00,7,0.03075,0.03075,0.03075,0.03075,4
,2011-10-07 07:30,7,0.03079,0.03084,0.03079,0.03084,3
,2011-10-07 09:30,7,0.03089,0.0309,0.03089,0.03089,77
,2011-10-07 10:00,7,0.03089,0.03089,0.03089,0.03089,1
,2011-10-10 00:30,10,0.03071,0.03083,0.03071,0.03083,35
,2011-10-10 01:00,10,0.03082,0.03095,0.03082,0.03095,234
,2011-10-10 01:30,10,0.03094,0.03094,0.03093,0.03093,3
,2011-10-10 02:30,10,0.03099,0.03099,0.03099,0.03099,1
,2011-10-10 03:00,10,0.03104,0.03104,0.03104,0.03104,39
,2011-10-10 04:00,10,0.03109,0.03109,0.03109,0.03109,10
,2011-10-10 07:00,10,0.03121,0.03125,0.03119,0.03125,15
,2011-10-10 08:30,10,0.03137,0.03137,0.03137,0.03137,5
,2011-10-10 09:00,10,0.03137,0.03141,0.03137,0.03141,17
,2011-10-10 09:30,10,0.0314,0.03141,0.0314,0.0314,6
,2011-10-10 10:00,10,0.03141,0.03144,0.03141,0.03144,6
,2011-10-10 14:30,10,0.03147,0.03147,0.03147,0.03147,1
,2011-10-11 01:00,11,0.03141,0.03159,0.03141,0.03151,82
,2011-10-11 01:30,11,0.03149,0.03149,0.03149,0.03149,29
,2011-10-11 02:00,11,0.03147,0.03147,0.03147,0.03147,1
,2011-10-11 02:30,11,0.03156,0.03156,0.03156,0.03156,4
,2011-10-11 03:30,11,0.03143,0.03143,0.03143,0.03143,1
,2011-10-11 05:00,11,0.0314,0.0314,0.0314,0.0314,1
,2011-10-11 06:00,11,0.03141,0.03141,0.03141,0.03141,1
,2011-10-11 06:30,11,0.03141,0.03141,0.03141,0.03141,1
,2011-10-11 08:00,11,0.03125,0.03125,0.03125,0.03125,1
,2011-10-11 09:30,11,0.03134,0.03134,0.03134,0.03134,1
,2011-10-11 11:00,11,0.03143,0.03143,0.03143,0.03143,64
,2011-10-11 12:30,11,0.03145,0.03145,0.03145,0.03145,1
,2011-10-11 13:30,11,0.03142,0.03142,0.03142,0.03142,1
,2011-10-12 00:00,12,0.03136,0.03137,0.03136,0.03137,47
,2011-10-12 00:30,12,0.03138,0.03141,0.03138,0.03141,169
,2011-10-12 01:00,12,0.03147,0.03149,0.03147,0.03149,69
,2011-10-12 02:00,12,0.03152,0.03152,0.03151,0.03151,4
,2011-10-12 03:00,12,0.03165,0.03168,0.03165,0.03168,5
,2011-10-12 03:30,12,0.03167,0.03167,0.03165,0.03165,5
,2011-10-12 04:30,12,0.03181,0.03181,0.03181,0.03181,1
,2011-10-12 05:00,12,0.03182,0.03182,0.03182,0.03182,1
,2011-10-12 05:30,12,0.0318,0.0318,0.0318,0.0318,27
,2011-10-12 06:00,12,0.03179,0.03179,0.03179,0.03179,1
,2011-10-12 07:00,12,0.0318,0.03183,0.0318,0.03183,16
,2011-10-12 07:30,12,0.03185,0.03185,0.03185,0.03185,3
,2011-10-12 08:00,12,0.03191,0.03192,0.03188,0.03188,18
,2011-10-12 09:00,12,0.03181,0.03185,0.03181,0.03185,13
,2011-10-12 12:30,12,0.0319,0.0319,0.0319,0.0319,2
,2011-10-13 01:00,13,0.03178,0.03178,0.0317,0.03171,9
,2011-10-13 02:00,13,0.03175,0.03175,0.03175,0.03175,2
,2011-10-13 04:00,13,0.03171,0.03171,0.03171,0.03171,1
,2011-10-13 04:30,13,0.0317,0.0317,0.0317,0.0317,1
,2011-10-13 07:30,13,0.03169,0.03169,0.03168,0.03168,2
,2011-10-13 08:30,13,0.03168,0.03168,0.03168,0.03168,3
,2011-10-13 09:30,13,0.03165,0.03165,0.03165,0.03165,1
,2011-10-13 14:00,13,0.03183,0.03183,0.03179,0.03179,24
,2011-10-13 14:30,13,0.03179,0.0318,0.03179,0.0318,10
,2011-10-13 15:30,13,0.03176,0.03176,0.03176,0.03176,1
,2011-10-14 01:00,14,0.03199,0.03199,0.03199,0.03199,38
,2011-10-14 02:00,14,0.03191,0.03192,0.03191,0.03191,3
,2011-10-14 05:30,14,0.03194,0.03194,0.03194,0.03194,1
,2011-10-14 08:00,14,0.03208,0.03208,0.03208,0.03208,1
,2011-10-14 09:00,14,0.03204,0.03204,0.03204,0.03204,1
,2011-10-14 10:30,14,0.03205,0.03206,0.03202,0.03206,141
,2011-10-14 12:30,14,0.03203,0.03203,0.03203,0.03203,2
,2011-10-14 13:30,14,0.03205,0.03205,0.03205,0.03205,1
,2011-10-14 14:30,14,0.0321,0.0321,0.0321,0.0321,1
,2011-10-17 01:00,17,0.03218,0.0322,0.03218,0.0322,20
,2011-10-17 04:30,17,0.03224,0.03224,0.0322,0.0322,10
,2011-10-17 05:30,17,0.03216,0.03216,0.03216,0.03216,1
,2011-10-17 07:00,17,0.03219,0.03219,0.03219,0.03219,1
,2011-10-17 08:30,17,0.03213,0.03213,0.03208,0.03208,11
,2011-10-17 09:00,17,0.03206,0.03206,0.03206,0.03206,1
,2011-10-17 09:30,17,0.03202,0.03202,0.03201,0.03201,19
,2011-10-17 11:00,17,0.03199,0.03199,0.03199,0.03199,3
,2011-10-17 11:30,17,0.0318,0.03197,0.0318,0.03195,39
,2011-10-17 12:30,17,0.03197,0.03197,0.03197,0.03197,1
,2011-10-18 00:30,18,0.03199,0.03199,0.03199,0.03199,4
,2011-10-18 01:00,18,0.03199,0.03208,0.03198,0.03198,92
,2011-10-18 01:30,18,0.03199,0.032,0.03199,0.032,5
,2011-10-18 02:00,18,0.032,0.032,0.03186,0.03186,13
,2011-10-18 02:30,18,0.03181,0.03181,0.0318,0.0318,2
,2011-10-18 03:00,18,0.03188,0.03188,0.0318,0.0318,7
,2011-10-18 03:30,18,0.0318,0.0318,0.03168,0.03168,4
,2011-10-18 06:30,18,0.03162,0.03162,0.03156,0.03156,67
,2011-10-18 07:00,18,0.03156,0.0316,0.03156,0.03157,5
,2011-10-18 07:30,18,0.03163,0.03167,0.03163,0.03166,9
,2011-10-18 08:00,18,0.03166,0.0317,0.03166,0.0317,5
,2011-10-18 08:30,18,0.03169,0.03169,0.03169,0.03169,2
,2011-10-18 09:00,18,0.03161,0.03162,0.03161,0.03162,27
,2011-10-18 10:00,18,0.0317,0.0317,0.0317,0.0317,1
,2011-10-18 12:30,18,0.03178,0.0318,0.03178,0.0318,15
,2011-10-18 13:00,18,0.0318,0.0318,0.0318,0.0318,1
,2011-10-18 14:00,18,0.0319,0.03192,0.0319,0.0319,6
,2011-10-18 14:30,18,0.03192,0.03192,0.03192,0.03192,4
,2011-10-19 03:00,19,0.03194,0.03194,0.03194,0.03194,1
,2011-10-19 03:30,19,0.03191,0.03191,0.03191,0.03191,3
,2011-10-19 07:00,19,0.03191,0.03191,0.03191,0.03191,15
,2011-10-19 07:30,19,0.03196,0.03196,0.03196,0.03196,1
,2011-10-19 08:30,19,0.03186,0.03186,0.03185,0.03185,2
,2011-10-19 09:00,19,0.03183,0.03183,0.03183,0.03183,4
,2011-10-19 09:30,19,0.03192,0.03192,0.03192,0.03192,1
,2011-10-19 10:00,19,0.03192,0.03192,0.0319,0.0319,14
,2011-10-19 11:00,19,0.03189,0.03189,0.03188,0.03189,9
,2011-10-19 12:30,19,0.03187,0.0319,0.03186,0.0319,41
,2011-10-19 13:00,19,0.0319,0.0319,0.0318,0.03181,12
,2011-10-19 13:30,19,0.03181,0.03182,0.03179,0.03181,19
,2011-10-20 00:30,20,0.03167,0.03174,0.03167,0.03174,71
,2011-10-20 01:00,20,0.03169,0.03169,0.03154,0.03157,155
,2011-10-20 01:30,20,0.03156,0.03158,0.03155,0.03158,5
,2011-10-20 02:00,20,0.03147,0.03147,0.03147,0.03147,2
,2011-10-20 02:30,20,0.03146,0.03146,0.03146,0.03146,1
,2011-10-20 03:00,20,0.03154,0.03155,0.03154,0.03155,29
,2011-10-20 04:00,20,0.03154,0.03154,0.03153,0.03153,10
,2011-10-20 04:30,20,0.03169,0.03169,0.03169,0.03169,1
,2011-10-20 05:00,20,0.03169,0.03169,0.03169,0.03169,32
,2011-10-20 06:00,20,0.03162,0.03162,0.0316,0.03162,29
,2011-10-20 06:30,20,0.03162,0.03164,0.03162,0.03164,3
,2011-10-20 07:00,20,0.03168,0.03168,0.03168,0.03168,7
,2011-10-20 07:30,20,0.03163,0.03163,0.03163,0.03163,4
,2011-10-20 10:00,20,0.03157,0.03157,0.0315,0.0315,5
,2011-10-20 11:00,20,0.03134,0.03134,0.03134,0.03134,1
,2011-10-20 12:00,20,0.03142,0.03142,0.03142,0.03142,1
,2011-10-20 13:30,20,0.03159,0.03159,0.03156,0.03157,11
,2011-10-20 14:00,20,0.03156,0.03158,0.03156,0.03158,9
,2011-10-21 01:00,21,0.0317,0.03171,0.03169,0.03169,139
,2011-10-21 04:30,21,0.03168,0.03168,0.03168,0.03168,9
,2011-10-21 06:00,21,0.03164,0.03164,0.03164,0.03164,3
,2011-10-21 07:00,21,0.03178,0.03178,0.03178,0.03178,1
,2011-10-21 08:00,21,0.03186,0.03186,0.03186,0.03186,2
,2011-10-21 08:30,21,0.03188,0.03188,0.03188,0.03188,2
,2011-10-21 12:00,21,0.03186,0.03186,0.03186,0.03186,1
,2011-10-21 13:30,21,0.03188,0.03188,0.03188,0.03188,1
,2011-10-21 14:00,21,0.03193,0.03195,0.03193,0.03193,5
,2011-10-24 00:30,24,0.032,0.032,0.032,0.032,1
,2011-10-24 01:00,24,0.03209,0.03222,0.03209,0.03222,43
,2011-10-24 01:30,24,0.03218,0.0322,0.03217,0.03219,98
,2011-10-24 02:00,24,0.03218,0.03218,0.03218,0.03218,12
,2011-10-24 02:30,24,0.03218,0.03218,0.03215,0.03215,25
,2011-10-24 03:00,24,0.03214,0.03215,0.03214,0.03215,68
,2011-10-24 03:30,24,0.03215,0.03215,0.03214,0.03214,47
,2011-10-24 04:00,24,0.03213,0.03213,0.03213,0.03213,1
,2011-10-24 05:30,24,0.03216,0.03216,0.03216,0.03216,2
,2011-10-24 06:00,24,0.03216,0.03216,0.03216,0.03216,3
,2011-10-24 07:30,24,0.03217,0.03217,0.03217,0.03217,2
,2011-10-24 09:00,24,0.03231,0.03238,0.03231,0.03238,3
,2011-10-24 10:00,24,0.03246,0.03248,0.03246,0.03248,47
,2011-10-24 10:30,24,0.03249,0.0325,0.03249,0.0325,5
,2011-10-24 11:30,24,0.03243,0.03243,0.03243,0.03243,1
,2011-10-24 12:00,24,0.03252,0.03252,0.03252,0.03252,1
,2011-10-25 01:00,25,0.03252,0.03259,0.03252,0.03258,101
,2011-10-25 01:30,25,0.03258,0.03258,0.03247,0.03247,90
,2011-10-25 08:30,25,0.03244,0.03246,0.03243,0.03246,7
,2011-10-25 09:00,25,0.03249,0.03249,0.03249,0.03249,1
,2011-10-25 12:00,25,0.03249,0.03249,0.03249,0.03249,1
,2011-10-26 01:00,26,0.03247,0.03247,0.03243,0.03246,160
,2011-10-26 01:30,26,0.03246,0.03246,0.03246,0.03246,2
,2011-10-26 06:30,26,0.03247,0.03248,0.03247,0.03248,4
,2011-10-26 07:00,26,0.03247,0.03248,0.03247,0.03248,3
,2011-10-26 07:30,26,0.03248,0.03249,0.03244,0.03245,14
,2011-10-26 09:30,26,0.03236,0.03236,0.03229,0.03229,58
,2011-10-26 10:00,26,0.03229,0.0323,0.03229,0.0323,4
,2011-10-26 10:30,26,0.03237,0.03237,0.03233,0.03233,36
,2011-10-26 11:30,26,0.03235,0.03235,0.03235,0.03235,2
,2011-10-26 12:00,26,0.03231,0.03231,0.03231,0.03231,1
,2011-10-26 12:30,26,0.03236,0.03236,0.03236,0.03236,1
,2011-10-26 13:00,26,0.03236,0.03236,0.03236,0.03236,2
,2011-10-26 13:30,26,0.03236,0.03236,0.03236,0.03236,4
,2011-10-27 01:00,27,0.03281,0.03282,0.03277,0.03277,119
,2011-10-27 01:30,27,0.0328,0.03282,0.03279,0.03282,190
,2011-10-27 02:00,27,0.03286,0.03286,0.03281,0.03281,20
,2011-10-27 06:30,27,0.03293,0.03293,0.03293,0.03293,2
,2011-10-27 08:30,27,0.03308,0.03308,0.03308,0.03308,17
,2011-10-27 09:30,27,0.03313,0.03313,0.03312,0.03312,12
,2011-10-27 10:00,27,0.03316,0.03316,0.03316,0.03316,2
,2011-10-27 12:00,27,0.0333,0.0333,0.0333,0.0333,1
,2011-10-27 12:30,27,0.0333,0.0333,0.0333,0.0333,5
,2011-10-28 00:30,28,0.03326,0.03328,0.03326,0.03328,73
,2011-10-28 01:00,28,0.03327,0.03331,0.03325,0.03326,140
,2011-10-28 01:30,28,0.03326,0.03326,0.0332,0.03321,73
,2011-10-28 02:00,28,0.03322,0.03322,0.03318,0.03318,13
,2011-10-28 03:00,28,0.03327,0.03337,0.03327,0.03337,5
,2011-10-28 04:30,28,0.03331,0.03331,0.03331,0.03331,1
,2011-10-28 05:00,28,0.03327,0.03327,0.03327,0.03327,1
,2011-10-28 05:30,28,0.03322,0.03322,0.03322,0.03322,8
,2011-10-28 07:00,28,0.03331,0.03331,0.03331,0.03331,1
,2011-10-28 09:00,28,0.03335,0.03335,0.03335,0.03335,2
,2011-10-28 09:30,28,0.03342,0.03342,0.03342,0.03342,1
,2011-10-28 13:00,28,0.03346,0.03346,0.03341,0.03341,2
,2011-10-31 00:30,31,0.03335,0.03335,0.0332,0.03323,35
,2011-10-31 01:00,31,0.03297,0.03297,0.03297,0.03297,2
,2011-10-31 02:00,31,0.03298,0.03298,0.03298,0.03298,3
,2011-10-31 03:00,31,0.03294,0.03294,0.03294,0.03294,29
,2011-10-31 05:00,31,0.03294,0.03294,0.03294,0.03294,1
,2011-10-31 06:00,31,0.03298,0.03299,0.03298,0.03299,124
,2011-10-31 07:00,31,0.03298,0.03298,0.03298,0.03298,3
,2011-10-31 09:00,31,0.03294,0.03294,0.03294,0.03294,2
,2011-10-31 09:30,31,0.03295,0.03295,0.03295,0.03295,2
,2011-10-31 10:00,31,0.03291,0.03291,0.03291,0.03291,6
,2011-10-31 12:30,31,0.03281,0.03281,0.03281,0.03281,1
,2011-10-31 13:30,31,0.03282,0.03282,0.03282,0.03282,1
,2011-11-01 01:00,1,0.03249,0.03282,0.03249,0.03282,36
,2011-11-01 01:30,1,0.03248,0.03248,0.03246,0.03246,30
,2011-11-01 02:00,1,0.03248,0.03248,0.03243,0.03243,9
,2011-11-01 07:30,1,0.0321,0.03212,0.0321,0.03212,2
,2011-11-01 08:00,1,0.03208,0.03215,0.03208,0.03215,26
,2011-11-01 08:30,1,0.03225,0.03229,0.03224,0.03229,20
,2011-11-01 09:30,1,0.03231,0.03231,0.03231,0.03231,1
,2011-11-01 10:00,1,0.03227,0.03227,0.03227,0.03227,1
,2011-11-01 12:30,1,0.03233,0.03233,0.03233,0.03233,1
,2011-11-02 01:00,2,0.03236,0.03239,0.03236,0.03239,8
,2011-11-02 01:30,2,0.03239,0.03239,0.03239,0.03239,1
,2011-11-02 02:00,2,0.0324,0.0324,0.0324,0.0324,6
,2011-11-02 02:30,2,0.03239,0.03239,0.03239,0.03239,7
,2011-11-02 08:00,2,0.03256,0.03256,0.03256,0.03256,1
,2011-11-02 10:00,2,0.03254,0.03256,0.03254,0.03256,2
,2011-11-02 11:00,2,0.03247,0.03247,0.03247,0.03247,1
,2011-11-02 11:30,2,0.03244,0.03244,0.03244,0.03244,1
,2011-11-03 01:00,3,0.03228,0.03228,0.03228,0.03228,1
,2011-11-03 01:30,3,0.03224,0.03224,0.03223,0.03223,7
,2011-11-03 02:30,3,0.03214,0.03215,0.03214,0.03215,5
,2011-11-03 03:00,3,0.03221,0.03221,0.0322,0.0322,14
,2011-11-03 05:00,3,0.03244,0.03244,0.03244,0.03244,1
,2011-11-03 07:30,3,0.03235,0.03236,0.03235,0.03236,2
,2011-11-07 00:00,7,0.0326,0.0326,0.03257,0.03257,4
,2011-11-07 00:30,7,0.03254,0.03254,0.03254,0.03254,25
,2011-11-08 08:00,8,0.03292,0.03292,0.03292,0.03292,1
,2011-11-08 17:00,9,0.03287,0.03287,0.03287,0.03287,1
,2011-11-09 00:00,9,0.033,0.033,0.033,0.033,1
,2011-11-09 00:30,9,0.03309,0.03309,0.03309,0.03309,3
,2011-11-09 03:00,9,0.03288,0.03288,0.03288,0.03288,2
,2011-11-09 05:00,9,0.03249,0.03249,0.03249,0.03249,1
,2011-11-09 07:00,9,0.0326,0.0326,0.0326,0.0326,1
,2011-11-09 08:30,9,0.0325,0.0325,0.0325,0.0325,5
,2011-11-09 10:30,9,0.0328,0.0328,0.0328,0.0328,3
,2011-11-09 12:30,9,0.0325,0.0325,0.03245,0.03245,19
,2011-11-09 13:00,9,0.03245,0.03245,0.03245,0.03245,17
,2011-11-09 13:30,9,0.03242,0.03242,0.03242,0.03242,1
,2011-11-09 14:00,9,0.03237,0.03237,0.03237,0.03237,1
,2011-11-10 00:00,10,0.03229,0.03231,0.03222,0.03224,42
,2011-11-10 03:00,10,0.03237,0.03238,0.03237,0.03238,140
,2011-11-10 06:00,10,0.03264,0.03264,0.03264,0.03264,61
,2011-11-10 06:30,10,0.03263,0.03264,0.03263,0.03264,843
,2011-11-10 07:00,10,0.03262,0.03264,0.03261,0.03263,1098
,2011-11-10 07:30,10,0.03265,0.0327,0.03265,0.03269,6
,2011-11-10 08:30,10,0.0326,0.0326,0.0326,0.0326,2
,2011-11-10 09:00,10,0.03252,0.03252,0.03252,0.03252,3
,2011-11-10 12:00,10,0.03269,0.03269,0.03269,0.03269,2
,2011-11-14 00:00,14,0.03288,0.03288,0.03287,0.03287,32
,2011-11-14 03:00,14,0.03275,0.03275,0.03275,0.03275,65
,2011-11-15 03:30,15,0.03239,0.03239,0.03239,0.03239,13
,2011-11-15 06:00,15,0.03245,0.03245,0.03245,0.03245,1
,2011-11-15 09:00,15,0.03247,0.03248,0.03246,0.03246,97
,2011-11-15 09:30,15,0.03246,0.03246,0.03246,0.03246,52
,2011-11-15 10:00,15,0.03239,0.03239,0.03239,0.03239,1
,2011-11-16 00:00,16,0.03223,0.03223,0.03223,0.03223,1
,2011-11-16 04:00,16,0.03245,0.03245,0.03245,0.03245,4
,2011-11-16 05:30,16,0.03233,0.03236,0.03233,0.03236,3
,2011-11-16 07:30,16,0.03233,0.03233,0.03233,0.03233,2
,2011-11-17 06:30,17,0.03231,0.03231,0.03231,0.03231,1
,2011-11-17 07:00,17,0.03226,0.03226,0.03226,0.03226,2
,2011-11-17 10:30,17,0.03231,0.03231,0.03231,0.03231,1
,2011-11-18 00:00,18,0.03221,0.03221,0.03221,0.03221,1
,2011-11-18 07:00,18,0.03234,0.03234,0.03234,0.03234,3
,2011-11-18 08:30,18,0.0323,0.0323,0.0323,0.0323,27
,2011-11-18 09:30,18,0.03229,0.03229,0.03229,0.03229,1
,2011-11-21 01:30,21,0.03218,0.03218,0.03218,0.03218,2
,2011-11-21 02:30,21,0.03206,0.03206,0.03206,0.03206,18
,2011-11-21 03:00,21,0.03205,0.03205,0.03205,0.03205,36
,2011-11-21 04:00,21,0.03205,0.03205,0.03205,0.03205,2
,2011-11-21 09:00,21,0.03201,0.03201,0.032,0.03201,11
,2011-11-21 11:00,21,0.03201,0.03201,0.03201,0.03201,3
,2011-11-21 11:30,21,0.03201,0.03201,0.03201,0.03201,2
,2011-11-21 12:00,21,0.03201,0.03208,0.03201,0.03208,4
,2011-11-21 12:30,21,0.03198,0.032,0.03198,0.032,4
,2011-11-22 03:00,22,0.03213,0.03213,0.03213,0.03213,38
,2011-11-22 06:00,22,0.03219,0.03219,0.03219,0.03219,5
,2011-11-22 07:30,22,0.03201,0.03204,0.03201,0.03204,23
,2011-11-22 08:30,22,0.03208,0.03209,0.03208,0.03209,4
,2011-11-22 09:00,22,0.0321,0.0321,0.0321,0.0321,4
,2011-11-22 10:00,22,0.03204,0.03204,0.03204,0.03204,13
,2011-11-23 03:00,23,0.03193,0.03193,0.03193,0.03193,38
,2011-11-23 03:30,23,0.03195,0.03197,0.03195,0.03197,3
,2011-11-23 04:00,23,0.03194,0.03194,0.03189,0.03189,5
,2011-11-23 05:00,23,0.03182,0.03185,0.03182,0.03185,30
,2011-11-23 06:00,23,0.03184,0.03184,0.03184,0.03184,1
,2011-11-23 06:30,23,0.03184,0.03184,0.03184,0.03184,1
,2011-11-23 07:00,23,0.03182,0.03183,0.03181,0.03181,330
,2011-11-23 07:30,23,0.03179,0.03179,0.03179,0.03179,1
,2011-11-23 08:00,23,0.03181,0.03183,0.03181,0.03183,23
,2011-11-23 08:30,23,0.03181,0.03181,0.03177,0.03177,3
,2011-11-23 09:00,23,0.03175,0.03175,0.03168,0.03168,5
,2011-11-23 09:30,23,0.03167,0.03169,0.03167,0.03169,13
,2011-11-23 11:30,23,0.03167,0.03167,0.03167,0.03167,1
,2011-11-23 13:00,23,0.03158,0.03158,0.03158,0.03158,1
,2011-11-24 00:00,25,0.03167,0.03168,0.03167,0.03168,73
,2011-11-24 04:30,25,0.03176,0.03176,0.03176,0.03176,5
,2011-11-24 09:30,25,0.03166,0.03167,0.03166,0.03167,19
,2011-11-25 00:00,25,0.03162,0.03162,0.0316,0.0316,66
,2011-11-25 00:30,25,0.03156,0.03156,0.03156,0.03156,116
,2011-11-25 02:30,25,0.03153,0.03153,0.03153,0.03153,10
,2011-11-25 03:00,25,0.03152,0.03152,0.03152,0.03152,20
,2011-11-25 09:00,25,0.03166,0.03166,0.03166,0.03166,50
,2011-11-25 09:30,25,0.03166,0.03166,0.03166,0.03166,15
,2011-11-25 10:00,25,0.03164,0.03164,0.03164,0.03164,20
,2011-11-27 22:30,28,0.03154,0.03154,0.03154,0.03154,2
,2011-11-27 23:00,28,0.03154,0.03158,0.03154,0.03158,75
,2011-11-27 23:30,28,0.03167,0.03171,0.03167,0.03171,55
,2011-11-28 00:00,28,0.03169,0.03174,0.03169,0.03172,157
,2011-11-28 02:00,28,0.03174,0.03179,0.03174,0.03179,51
,2011-11-28 02:30,28,0.03178,0.03178,0.03178,0.03178,50
,2011-11-28 04:00,28,0.03185,0.03187,0.03185,0.03187,384
,2011-11-28 06:00,28,0.03189,0.03191,0.03189,0.03191,20
,2011-11-28 06:30,28,0.03188,0.03188,0.03188,0.03188,1
,2011-11-28 07:30,28,0.03192,0.03192,0.03192,0.03192,1
,2011-11-28 08:00,28,0.03191,0.03192,0.03191,0.03192,13
,2011-11-28 08:30,28,0.03188,0.03188,0.03188,0.03188,37
,2011-11-28 09:00,28,0.03184,0.03184,0.03184,0.03184,1
,2011-11-28 11:30,28,0.03178,0.03178,0.03178,0.03178,1
,2011-11-28 12:00,28,0.03182,0.03184,0.03182,0.03184,2
,2011-11-28 12:30,28,0.0318,0.0318,0.0318,0.0318,1
,2011-11-28 13:00,28,0.03174,0.03174,0.03174,0.03174,1
,2011-11-29 01:30,29,0.03183,0.03183,0.03183,0.03183,1
,2011-11-29 06:00,29,0.03187,0.03187,0.03185,0.03185,9
,2011-11-29 06:30,29,0.03184,0.03185,0.03184,0.03185,4
,2011-11-29 07:00,29,0.03184,0.03184,0.03184,0.03184,4
,2011-11-29 13:00,29,0.03188,0.03188,0.03188,0.03188,1
,2011-11-30 07:00,30,0.03228,0.03228,0.03227,0.03227,14
,2011-11-30 07:30,30,0.03244,0.03244,0.03241,0.03241,4
,2011-11-30 08:00,30,0.03255,0.03255,0.0325,0.03254,40
,2011-11-30 08:30,30,0.03244,0.03244,0.03244,0.03244,1
,2011-11-30 09:00,30,0.03249,0.03249,0.03249,0.03249,10
,2011-11-30 09:30,30,0.03249,0.03249,0.03248,0.03249,56
,2011-11-30 13:00,30,0.03248,0.03248,0.03248,0.03248,1
,2011-11-30 13:30,30,0.03262,0.03262,0.03262,0.03262,1
,2011-12-01 00:30,1,0.03236,0.03236,0.03236,0.03236,32
,2011-12-01 01:00,1,0.03232,0.03232,0.03232,0.03232,3
,2011-12-01 01:30,1,0.03233,0.03233,0.03233,0.03233,55
,2011-12-01 02:00,1,0.03232,0.03232,0.03231,0.03231,18
,2011-12-01 06:30,1,0.03244,0.03244,0.03244,0.03244,5
,2011-12-01 08:00,1,0.03248,0.03248,0.03248,0.03248,5
,2011-12-01 08:30,1,0.03245,0.03245,0.03245,0.03245,13
,2011-12-01 09:00,1,0.03247,0.03247,0.03247,0.03247,5
,2011-12-01 09:30,1,0.03246,0.03246,0.03246,0.03246,2
,2011-12-01 12:30,1,0.03227,0.03227,0.03227,0.03227,1
,2011-12-02 00:30,2,0.0324,0.0324,0.0324,0.0324,3
,2011-12-02 06:30,2,0.0325,0.0325,0.0325,0.0325,8
,2011-12-02 07:00,2,0.03251,0.03251,0.03249,0.03249,12
,2011-12-02 07:30,2,0.03246,0.03246,0.03246,0.03246,5
,2011-12-02 09:00,2,0.03236,0.03236,0.03236,0.03236,5
,2011-12-05 00:30,5,0.03234,0.03234,0.03234,0.03234,2
,2011-12-05 07:00,5,0.03233,0.03233,0.03233,0.03233,1
,2011-12-05 08:00,5,0.03237,0.03237,0.03237,0.03237,2
,2011-12-05 09:00,5,0.03236,0.03236,0.03236,0.03236,3
,2011-12-05 09:30,5,0.03236,0.03236,0.03236,0.03236,3
,2011-12-05 10:00,5,0.03228,0.03228,0.03228,0.03228,1
,2011-12-05 10:30,5,0.0323,0.0323,0.0323,0.0323,1
,2011-12-05 11:30,5,0.03226,0.03226,0.03226,0.03226,1
,2011-12-06 02:00,6,0.03208,0.03208,0.03208,0.03208,1
,2011-12-06 02:30,6,0.03214,0.03214,0.03212,0.03212,2
,2011-12-06 03:30,6,0.03209,0.03209,0.03209,0.03209,1
,2011-12-06 05:00,6,0.03219,0.03219,0.03219,0.03219,4
,2011-12-06 07:00,6,0.03192,0.03196,0.03192,0.03196,6
,2011-12-06 07:30,6,0.03198,0.03198,0.03198,0.03198,5
,2011-12-06 09:00,6,0.03203,0.03203,0.03197,0.03197,51
,2011-12-06 09:30,6,0.03194,0.03194,0.03194,0.03194,12
,2011-12-07 00:00,7,0.03203,0.03203,0.032,0.03203,189
,2011-12-07 03:00,7,0.03203,0.03203,0.03203,0.03203,36
,2011-12-07 06:30,7,0.03194,0.03194,0.03194,0.03194,1
,2011-12-07 07:30,7,0.03195,0.03195,0.03194,0.03194,2
,2011-12-07 09:00,7,0.03193,0.03193,0.03192,0.03193,16
,2011-12-07 10:00,7,0.0319,0.03191,0.0319,0.03191,9
,2011-12-07 12:30,7,0.03182,0.03182,0.03182,0.03182,1
,2011-12-08 01:00,8,0.03197,0.03197,0.03197,0.03197,1
,2011-12-08 06:00,8,0.03181,0.03181,0.03181,0.03181,1
,2011-12-08 06:30,8,0.03187,0.03187,0.03187,0.03187,2
,2011-12-08 08:30,8,0.03181,0.03181,0.03181,0.03181,1
,2011-12-08 10:30,8,0.03181,0.03181,0.03181,0.03181,2
,2011-12-09 00:00,9,0.03189,0.03189,0.03189,0.03189,1
,2011-12-09 00:30,9,0.03167,0.03167,0.03167,0.03167,1
,2011-12-09 01:30,9,0.03159,0.03159,0.03159,0.03159,1
,2011-12-09 02:00,9,0.0316,0.03161,0.0316,0.03161,3
,2011-12-09 03:00,9,0.03166,0.0317,0.03166,0.03169,59
,2011-12-09 05:00,9,0.03185,0.03185,0.03185,0.03185,20
,2011-12-09 07:30,9,0.03169,0.0317,0.03169,0.0317,65
,2011-12-11 17:00,12,0.03157,0.03157,0.03157,0.03157,1
,2011-12-11 23:30,12,0.03174,0.03174,0.03174,0.03174,18
,2011-12-12 09:00,12,0.03161,0.03161,0.03161,0.03161,6
,2011-12-13 03:30,13,0.03158,0.03158,0.03158,0.03158,1
,2011-12-13 05:00,13,0.03167,0.03167,0.03166,0.03166,12
,2011-12-13 06:30,13,0.0316,0.0316,0.0316,0.0316,10
,2011-12-13 08:30,13,0.03165,0.03165,0.03165,0.03165,5
,2011-12-13 09:00,13,0.03165,0.03165,0.03165,0.03165,2
,2011-12-13 09:30,13,0.03152,0.03152,0.03152,0.03152,20
,2011-12-14 08:00,14,0.03142,0.03142,0.03142,0.03142,10
,2011-12-14 08:30,14,0.0314,0.0314,0.0314,0.0314,1
,2011-12-14 09:00,14,0.03134,0.03134,0.03134,0.03134,1