,2008-05-05 16:00,5,0.03836,0.03836,0.03836,0.03836,0
,2008-05-06 16:00,6,0.03858,0.03858,0.03858,0.03858,0
,2008-05-07 16:00,7,0.03843,0.03843,0.03843,0.03843,0
,2008-05-08 16:00,8,0.03817,0.03817,0.03817,0.03817,0
,2008-05-09 16:00,9,0.0383,0.0383,0.0383,0.0383,0
,2008-05-12 16:00,12,0.03838,0.03838,0.03838,0.03838,0
,2008-05-13 16:00,13,0.03833,0.03833,0.03833,0.03833,0
,2008-05-14 16:00,14,0.03815,0.03815,0.03815,0.03815,0
,2008-05-15 16:00,15,0.03819,0.03819,0.03819,0.03819,0
,2008-05-16 16:00,16,0.0385,0.0385,0.0385,0.0385,0
,2008-05-19 16:00,19,0.0383,0.0383,0.0383,0.0383,0
,2008-05-20 16:00,20,0.03848,0.03848,0.03848,0.03848,0
,2008-05-21 16:00,21,0.03874,0.03874,0.03874,0.03874,0
,2008-05-22 16:00,22,0.03885,0.03885,0.03885,0.03885,0
,2008-05-23 16:00,23,0.03903,0.03903,0.03903,0.03903,0
,2008-05-27 16:00,27,0.03886,0.03886,0.03886,0.03886,0
,2008-05-28 16:00,28,0.03899,0.03899,0.03899,0.03899,0
,2008-05-29 16:00,29,0.039,0.039,0.039,0.039,0
,2008-05-30 16:00,30,0.03896,0.03896,0.03896,0.03896,0
,2008-06-02 16:00,2,0.03898,0.03898,0.03898,0.03898,0
,2008-06-03 16:00,3,0.03892,0.03892,0.03892,0.03892,0
,2008-06-04 16:00,4,0.03886,0.03886,0.03886,0.03886,0
,2008-06-05 16:00,5,0.03914,0.03914,0.03914,0.03914,0
,2008-06-06 16:00,6,0.03935,0.03935,0.03935,0.03935,0
,2008-06-09 16:00,9,0.03924,0.03924,0.03924,0.03924,0
,2008-06-10 16:00,10,0.03916,0.03916,0.03916,0.03916,0
,2008-06-11 16:00,11,0.03917,0.03917,0.03917,0.03917,0
,2008-06-12 16:00,12,0.03913,0.03913,0.03913,0.03913,0
,2008-06-13 16:00,13,0.03891,0.03891,0.03891,0.03891,0
,2008-06-16 15:30,16,0.03926,0.03926,0.03926,0.03926,0
,2008-06-17 15:30,17,0.03933,0.03933,0.03933,0.03933,0
,2008-06-18 16:00,18,0.03931,0.03931,0.03931,0.03931,0
,2008-06-19 15:30,19,0.03924,0.03924,0.03924,0.03924,0
,2008-06-20 15:30,20,0.03924,0.03924,0.03924,0.03924,0
,2008-06-23 15:30,23,0.03909,0.03909,0.03909,0.03909,0
,2008-06-24 16:00,24,0.03945,0.03945,0.03945,0.03945,0
,2008-06-25 15:30,25,0.03977,0.03977,0.03977,0.03977,0
,2008-06-26 16:00,26,0.03985,0.03985,0.03985,0.03985,0
,2008-06-27 15:30,27,0.03988,0.03988,0.03988,0.03988,0
,2008-06-30 16:00,30,0.03985,0.03985,0.03985,0.03985,0
,2008-07-01 16:00,1,0.03989,0.03989,0.03989,0.03989,0
,2008-07-02 16:00,2,0.04,0.04,0.04,0.04,0
,2008-07-03 16:00,3,0.03972,0.03972,0.03972,0.03972,0
,2008-07-04 15:30,4,0.03972,0.03972,0.03972,0.03972,0
,2008-07-07 16:00,7,0.03987,0.03987,0.03987,0.03987,0
,2008-07-08 16:00,8,0.03973,0.03973,0.03973,0.03973,0
,2008-07-09 16:00,9,0.03997,0.03997,0.03997,0.03997,0
,2008-07-10 16:00,10,0.0402,0.0402,0.0402,0.0402,0
,2008-07-11 16:00,11,0.0404,0.0404,0.0404,0.0404,0
,2008-07-14 16:00,14,0.04069,0.04069,0.04069,0.04069,0
,2008-07-15 16:00,15,0.04038,0.04038,0.04038,0.04038,0
,2008-07-16 16:00,16,0.04028,0.04028,0.04028,0.04028,0
,2008-07-17 16:00,17,0.04058,0.04058,0.04058,0.04058,0
,2008-07-18 16:00,18,0.04064,0.04064,0.04064,0.04064,0
,2008-07-21 16:00,21,0.04068,0.04068,0.04068,0.04068,0
,2008-07-22 16:00,22,0.04077,0.04077,0.04077,0.04077,0
,2008-07-23 16:00,23,0.04065,0.04065,0.04065,0.04065,0
,2008-07-24 16:00,24,0.04061,0.04061,0.04061,0.04061,0
,2008-07-25 16:00,25,0.04062,0.04062,0.04062,0.04062,0
,2008-07-28 16:00,28,0.04074,0.04074,0.04074,0.04074,0
,2008-07-29 16:00,29,0.04052,0.04052,0.04052,0.04052,0
,2008-07-30 16:00,30,0.04053,0.04053,0.04053,0.04053,0
,2008-07-31 16:00,31,0.04053,0.04053,0.04053,0.04053,0
,2008-08-01 16:00,1,0.04048,0.04048,0.04048,0.04048,0
,2008-08-04 16:00,4,0.04014,0.04014,0.04014,0.04014,0
,2008-08-05 16:00,5,0.03995,0.03995,0.03995,0.03995,0
,2008-08-06 16:00,6,0.03943,0.03943,0.03943,0.03943,0
,2008-08-07 16:00,7,0.03972,0.03972,0.03972,0.03972,0
,2008-08-08 16:00,8,0.03877,0.03877,0.03877,0.03877,0
,2008-08-11 16:00,11,0.03818,0.03818,0.03818,0.03818,0
,2008-08-12 16:00,12,0.03843,0.03843,0.03843,0.03843,0
,2008-08-13 16:00,13,0.03852,0.03852,0.03852,0.03852,0
,2008-08-14 16:00,14,0.03821,0.03821,0.03821,0.03821,0
,2008-08-15 16:00,15,0.03783,0.03783,0.03783,0.03783,0
,2008-08-18 16:00,18,0.03778,0.03778,0.03778,0.03778,0
,2008-08-19 16:00,19,0.0379,0.0379,0.0379,0.0379,0
,2008-08-20 16:00,20,0.03803,0.03803,0.03803,0.03803,0
,2008-08-21 16:00,21,0.03818,0.03818,0.03818,0.03818,0
,2008-08-22 16:00,22,0.03804,0.03804,0.03804,0.03804,0
,2008-08-25 16:00,25,0.03782,0.03782,0.03782,0.03782,0
,2008-08-26 16:00,26,0.03744,0.03744,0.03744,0.03744,0
,2008-08-27 16:00,27,0.0375,0.0375,0.0375,0.0375,0
,2008-08-28 16:00,28,0.03748,0.03748,0.03748,0.03748,0
,2008-08-29 16:00,29,0.03743,0.03743,0.03743,0.03743,0
,2008-09-02 16:00,2,0.03737,0.03737,0.03737,0.03737,0
,2008-09-03 16:00,3,0.03682,0.03682,0.03682,0.03682,0
,2008-09-04 16:00,4,0.03634,0.03634,0.03634,0.03634,0
,2008-09-05 16:00,5,0.03624,0.03624,0.03624,0.03624,0
,2008-09-08 16:00,8,0.03526,0.03526,0.03526,0.03526,0
,2008-09-09 16:00,9,0.03591,0.03591,0.03591,0.03591,0
,2008-09-10 16:00,10,0.03567,0.03567,0.03567,0.03567,0
,2008-09-11 16:00,11,0.03555,0.03555,0.03555,0.03555,0
,2008-09-12 16:00,12,0.03593,0.03593,0.03593,0.03593,0
,2008-09-15 16:00,15,0.03492,0.03492,0.03492,0.03492,0
,2008-09-16 16:00,16,0.03455,0.03455,0.03455,0.03455,0
,2008-09-17 16:00,17,0.03486,0.03486,0.03486,0.03486,0
,2008-09-18 16:00,18,0.03485,0.03485,0.03485,0.03485,0
,2008-09-19 16:00,19,0.03501,0.03501,0.03501,0.03501,0
,2008-09-22 16:00,22,0.03648,0.03648,0.03648,0.03648,0
,2008-09-23 16:00,23,0.03603,0.03603,0.03603,0.03603,0
,2008-09-24 16:00,24,0.03814,0.03814,0.03814,0.03814,0
,2008-09-25 16:00,25,0.03642,0.03642,0.03642,0.03642,0
,2008-09-26 16:00,26,0.03642,0.03642,0.03642,0.03642,0
,2008-09-29 16:00,29,0.03602,0.03602,0.03602,0.03602,0
,2008-09-30 16:00,30,0.03544,0.03544,0.03544,0.03544,0
,2008-10-01 16:00,1,0.03539,0.03539,0.03539,0.03539,0
,2008-10-02 16:00,2,0.03503,0.03503,0.03503,0.03503,0
,2008-10-03 16:00,3,0.03505,0.03505,0.03505,0.03505,0
,2008-10-06 16:00,6,0.03405,0.03405,0.03405,0.03405,0
,2008-10-07 16:00,7,0.03414,0.03414,0.03414,0.03414,0
,2008-10-08 16:00,8,0.03368,0.03368,0.03368,0.03368,0
,2008-10-09 16:00,9,0.03391,0.03391,0.03391,0.03391,0
,2008-10-10 16:00,10,0.03314,0.03314,0.03314,0.03314,0
,2008-10-13 16:00,13,0.0333,0.0333,0.0333,0.0333,0
,2008-10-14 16:00,14,0.03397,0.03397,0.03397,0.03397,0
,2008-10-15 16:00,15,0.03342,0.03342,0.03342,0.03342,0
,2008-10-16 16:00,16,0.03264,0.03264,0.03264,0.03264,0
,2008-10-17 16:00,17,0.02878,0.02878,0.02878,0.02878,0
,2008-10-20 16:00,20,0.02874,0.02874,0.02874,0.02874,0
,2008-10-21 16:00,21,0.0291,0.0291,0.0291,0.0291,0
,2008-10-22 16:00,22,0.02744,0.02744,0.02744,0.02744,0
,2008-10-23 16:00,23,0.02485,0.02485,0.02485,0.02485,0
,2008-10-24 16:00,24,0.02387,0.02387,0.02387,0.02387,0
,2008-10-27 16:00,27,0.02375,0.02375,0.02375,0.02375,0
,2008-10-28 16:00,28,0.02544,0.02544,0.02544,0.02544,0
,2008-10-29 16:00,29,0.02718,0.02718,0.02718,0.02718,0
,2008-10-30 16:00,30,0.02783,0.02783,0.02783,0.02783,0
,2008-10-31 16:00,31,0.02541,0.02541,0.02541,0.02541,0
,2009-12-09 02:00,9,0.03059,0.03059,0.03059,0.03059,654
,2009-12-16 07:30,16,0.03108,0.03108,0.03108,0.03108,388
,2009-12-17 01:30,17,0.03094,0.03094,0.03094,0.03094,323
,2009-12-17 02:00,17,0.03095,0.03095,0.03092,0.03092,488
,2009-12-17 02:30,17,0.0309,0.0309,0.0309,0.0309,359
,2010-01-15 03:00,15,0.03232,0.03232,0.03232,0.03232,124
,2010-02-03 02:00,3,0.03196,0.03198,0.03196,0.03198,751
,2010-02-03 02:30,3,0.03199,0.03199,0.03199,0.03199,365
,2010-02-03 03:00,3,0.03199,0.03199,0.03199,0.03199,10
,2010-02-17 03:00,17,0.03219,0.0322,0.03219,0.0322,50
,2010-02-17 04:30,17,0.03201,0.03201,0.03201,0.03201,250
,2010-02-19 02:30,19,0.03186,0.03186,0.03186,0.03186,251
,2010-02-24 01:30,24,0.03201,0.03202,0.03201,0.03202,130
,2010-02-24 02:00,24,0.032,0.032,0.032,0.032,380
,2010-02-24 03:00,24,0.032,0.032,0.032,0.032,250
,2010-02-24 05:00,24,0.03219,0.03219,0.03219,0.03219,3
,2010-02-25 05:30,25,0.03208,0.03208,0.03208,0.03208,1
,2010-02-26 04:30,26,0.03217,0.03217,0.03217,0.03217,1
,2010-03-15 10:00,15,0.03302,0.03302,0.03302,0.03302,1
,2010-03-18 10:00,18,0.0332,0.0332,0.0332,0.0332,1
,2010-03-24 05:00,24,0.0328,0.0328,0.0328,0.0328,1
,2010-03-30 04:30,30,0.03307,0.03307,0.03307,0.03307,1
,2010-03-30 10:00,30,0.03299,0.03299,0.03299,0.03299,60
,2010-03-31 02:00,31,0.03299,0.03299,0.03299,0.03299,364
,2010-03-31 02:30,31,0.03299,0.03299,0.03299,0.03299,364
,2010-04-01 07:30,1,0.03317,0.03317,0.03317,0.03317,1
,2010-04-05 04:00,5,0.03348,0.03348,0.03348,0.03348,1
,2010-04-06 04:30,6,0.03335,0.03335,0.03335,0.03335,1
,2010-04-09 04:00,9,0.03339,0.03339,0.03339,0.03339,39
,2010-04-09 04:30,9,0.03337,0.03337,0.03337,0.03337,50
,2010-04-09 07:00,9,0.03339,0.03339,0.03339,0.03339,50
,2010-04-13 04:30,13,0.0336,0.0336,0.0336,0.0336,200
,2010-04-14 02:30,14,0.03364,0.03364,0.03364,0.03364,357
,2010-04-16 10:00,16,0.0336,0.0336,0.0336,0.0336,1
,2010-04-21 01:00,21,0.03354,0.03354,0.03354,0.03354,239
,2010-05-04 06:30,4,0.0332,0.0332,0.0332,0.0332,1
,2010-05-04 09:30,4,0.033,0.033,0.033,0.033,1
,2010-05-05 02:30,5,0.03281,0.03281,0.03281,0.03281,1
,2010-05-07 07:30,7,0.03196,0.03196,0.03194,0.03195,8
,2010-05-07 08:00,7,0.03197,0.03197,0.03197,0.03197,1
,2010-05-12 04:30,12,0.03262,0.03262,0.03262,0.03262,1
,2010-05-14 09:00,14,0.03227,0.03227,0.03227,0.03227,1
,2010-05-20 07:00,20,0.0313,0.0313,0.0313,0.0313,1
,2010-05-21 01:30,21,0.03148,0.03148,0.03148,0.03148,5
,2010-05-25 03:30,25,0.03114,0.03114,0.03109,0.03109,128
,2010-05-26 02:30,26,0.03128,0.03131,0.03128,0.03131,192
,2010-05-26 06:00,26,0.03155,0.03155,0.03155,0.03155,50
,2010-05-27 02:30,27,0.0318,0.03181,0.0318,0.03181,189
,2010-05-27 05:30,27,0.03192,0.03192,0.03192,0.03192,1
,2010-05-28 07:30,28,0.03201,0.03201,0.03201,0.03201,374
,2010-05-28 08:30,28,0.03193,0.03193,0.03193,0.03193,251
,2010-06-01 01:30,1,0.03166,0.03166,0.03166,0.03166,379
,2010-06-01 02:00,1,0.03158,0.03158,0.03158,0.03158,380
,2010-06-01 02:30,1,0.03149,0.03149,0.03149,0.03149,381
,2010-06-03 02:00,3,0.03183,0.03183,0.03183,0.03183,4
,2010-06-03 03:30,3,0.03182,0.03182,0.03181,0.03181,174
,2010-06-03 18:00,4,0.03192,0.03212,0.03159,0.0317,16
,2010-06-03 23:30,4,0.0316,0.03211,0.0316,0.0316,850
,2010-06-04 09:00,4,0.0314,0.0314,0.0314,0.0314,4
,2010-06-07 02:30,7,0.03096,0.03096,0.03096,0.03096,258
,2010-06-08 03:30,8,0.03104,0.03104,0.03104,0.03104,1
,2010-06-10 04:00,10,0.0312,0.0312,0.0312,0.0312,385
,2010-06-10 07:00,10,0.03119,0.03119,0.03119,0.03119,385
,2010-06-11 04:00,11,0.03138,0.03138,0.03138,0.03138,383
,2010-06-21 09:30,21,0.03207,0.03207,0.03207,0.03207,62
,2010-06-24 03:30,24,0.03162,0.03162,0.03162,0.03162,4
,2010-07-09 07:00,9,0.032,0.032,0.032,0.032,1
,2010-07-12 06:00,12,0.03203,0.03203,0.03203,0.03203,12
,2010-07-16 07:00,16,0.03249,0.03249,0.03249,0.03249,185
,2010-07-16 09:00,16,0.0324,0.0324,0.0324,0.0324,1
,2010-07-19 03:00,19,0.03234,0.03235,0.03234,0.03235,16
,2010-07-19 03:30,19,0.03233,0.03233,0.03233,0.03233,50
,2010-07-19 04:00,19,0.03231,0.03231,0.03231,0.03231,50
,2010-07-29 08:00,29,0.03276,0.03276,0.03276,0.03276,3
,2010-07-30 04:00,30,0.03267,0.03267,0.03267,0.03267,2
,2010-07-30 04:30,30,0.03267,0.03267,0.03267,0.03267,6
,2010-08-03 04:00,3,0.03311,0.03311,0.03311,0.03311,35
,2010-08-03 11:30,3,0.03336,0.03336,0.03336,0.03336,1
,2010-08-06 06:00,6,0.03316,0.03316,0.03316,0.03316,362
,2010-08-10 03:00,10,0.03297,0.03297,0.03297,0.03297,1
,2010-08-10 12:00,10,0.03286,0.03286,0.03286,0.03286,1
,2010-08-11 08:30,11,0.0326,0.0326,0.0326,0.0326,1
,2010-08-12 02:30,12,0.03249,0.03249,0.03249,0.03249,2
,2010-08-12 11:00,12,0.03229,0.03229,0.03229,0.03229,8
,2010-08-16 10:00,16,0.03251,0.03251,0.03251,0.03251,37
,2010-08-17 03:00,17,0.03261,0.03261,0.03261,0.03261,100
,2010-08-17 03:30,17,0.03262,0.03262,0.03262,0.03262,100
,2010-08-17 09:30,17,0.03256,0.03256,0.03256,0.03256,100
,2010-08-18 02:00,18,0.03258,0.03258,0.03257,0.03258,300
,2010-08-19 07:30,19,0.03259,0.03259,0.03259,0.03259,10
,2010-08-20 07:00,20,0.03237,0.03237,0.03237,0.03237,100
,2010-08-20 07:30,20,0.03237,0.03237,0.03237,0.03237,100
,2010-08-26 09:30,26,0.03227,0.03227,0.03227,0.03227,10
,2010-08-31 01:30,31,0.03209,0.03209,0.03209,0.03209,4
,2010-09-02 09:00,2,0.03232,0.03232,0.0323,0.0323,3
,2010-09-03 09:00,3,0.0324,0.0324,0.0324,0.0324,1
,2010-09-06 05:30,7,0.03244,0.03244,0.03244,0.03244,1
,2010-09-07 01:00,7,0.03232,0.03232,0.03231,0.03231,4
,2010-09-07 01:30,7,0.03232,0.03232,0.03231,0.03231,34
,2010-09-07 10:30,7,0.03215,0.03215,0.03215,0.03215,3
,2010-09-08 01:00,8,0.03213,0.03213,0.03213,0.03213,51
,2010-09-08 06:00,8,0.03214,0.03214,0.03214,0.03214,21
,2010-09-08 06:30,8,0.03213,0.03213,0.03213,0.03213,6
,2010-09-09 01:00,9,0.03216,0.03216,0.03216,0.03216,11
,2010-09-09 02:00,9,0.03213,0.03213,0.03213,0.03213,8
,2010-09-09 03:00,9,0.03216,0.03216,0.03216,0.03216,11
,2010-09-09 03:30,9,0.03216,0.03216,0.03215,0.03215,23
,2010-09-09 05:00,9,0.03219,0.03219,0.03219,0.03219,8
,2010-09-09 07:00,9,0.03215,0.03215,0.03215,0.03215,2
,2010-09-10 01:00,10,0.03213,0.03213,0.03213,0.03213,23
,2010-09-10 02:30,10,0.0322,0.0322,0.03219,0.03219,39
,2010-09-10 05:30,10,0.03218,0.03218,0.03218,0.03218,20
,2010-09-13 03:00,13,0.03234,0.03235,0.03234,0.03235,247
,2010-09-13 03:30,13,0.03233,0.03233,0.03233,0.03233,2
,2010-09-13 04:30,13,0.03231,0.03231,0.03231,0.03231,13
,2010-09-13 08:30,13,0.03234,0.03235,0.03234,0.03235,376
,2010-09-13 11:00,13,0.03245,0.03245,0.03245,0.03245,8
,2010-09-14 01:00,14,0.03235,0.03235,0.03235,0.03235,44
,2010-09-14 01:30,14,0.03235,0.03235,0.03235,0.03235,60
,2010-09-14 02:00,14,0.03237,0.03237,0.03237,0.03237,355
,2010-09-14 02:30,14,0.03232,0.03234,0.03232,0.03234,41
,2010-09-14 05:30,14,0.03226,0.03226,0.03226,0.03226,24
,2010-09-14 07:30,14,0.03227,0.03227,0.03227,0.03227,2
,2010-09-14 08:00,14,0.03227,0.03227,0.03226,0.03227,11
,2010-09-14 08:30,14,0.03229,0.03229,0.03227,0.03229,7
,2010-09-14 09:00,14,0.03235,0.0324,0.03235,0.03236,5
,2010-09-14 09:30,14,0.0324,0.03244,0.03236,0.03238,9
,2010-09-14 10:00,14,0.03239,0.03239,0.03239,0.03239,1
,2010-09-14 10:30,14,0.03246,0.03247,0.03246,0.03247,4
,2010-09-14 13:00,14,0.03248,0.03248,0.03248,0.03248,1
,2010-09-15 04:00,15,0.03226,0.03226,0.03226,0.03226,2
,2010-09-15 09:30,15,0.03209,0.03209,0.03209,0.03209,6
,2010-09-16 02:30,16,0.03209,0.03209,0.03209,0.03209,4
,2010-09-16 06:00,16,0.03215,0.03215,0.03215,0.03215,80
,2010-09-16 06:30,16,0.03199,0.03199,0.03199,0.03199,5
,2010-09-16 07:30,16,0.03176,0.03176,0.03169,0.03169,3
,2010-09-16 09:00,16,0.03183,0.03183,0.03183,0.03183,4
,2010-09-16 10:30,16,0.03182,0.03187,0.03182,0.03187,418
,2010-09-16 11:00,16,0.03186,0.03186,0.03186,0.03186,7
,2010-09-16 11:30,16,0.03185,0.03185,0.03185,0.03185,150
,2010-09-16 12:30,16,0.03185,0.03185,0.03182,0.03182,4
,2010-09-17 01:00,17,0.03191,0.03191,0.0319,0.0319,2
,2010-09-17 03:00,17,0.032,0.032,0.032,0.032,50
,2010-09-17 05:00,17,0.03201,0.03201,0.03201,0.03201,1
,2010-09-17 05:30,17,0.03207,0.03207,0.03207,0.03207,6
,2010-09-17 06:00,17,0.03209,0.03209,0.03209,0.03209,1
,2010-09-17 09:30,17,0.03202,0.03202,0.03202,0.03202,62
,2010-09-17 10:00,17,0.03204,0.03204,0.03204,0.03204,1
,2010-09-17 10:30,17,0.03201,0.03201,0.03201,0.03201,1
,2010-09-20 01:30,20,0.03208,0.03208,0.03208,0.03208,113
,2010-09-20 05:00,20,0.03206,0.03206,0.03206,0.03206,1
,2010-09-20 07:00,20,0.03202,0.03205,0.032,0.032,28
,2010-09-20 07:30,20,0.03202,0.03202,0.03194,0.03194,4
,2010-09-20 08:30,20,0.03197,0.03197,0.03193,0.03193,2
,2010-09-20 09:00,20,0.03201,0.03202,0.03201,0.03202,3
,2010-09-20 09:30,20,0.03201,0.03201,0.03201,0.03201,1
,2010-09-20 10:00,20,0.03204,0.03204,0.03204,0.03204,1
,2010-09-20 11:00,20,0.03203,0.03203,0.03203,0.03203,1
,2010-09-21 01:30,21,0.03193,0.03193,0.03193,0.03193,4
,2010-09-21 03:30,21,0.03205,0.03208,0.03205,0.03208,6
,2010-09-21 07:00,21,0.03198,0.03198,0.03198,0.03198,200
,2010-09-21 08:00,21,0.032,0.03201,0.032,0.032,26
,2010-09-21 08:30,21,0.03201,0.03201,0.03201,0.03201,195
,2010-09-21 09:00,21,0.03199,0.03202,0.03199,0.03202,229
,2010-09-21 09:30,21,0.03202,0.03202,0.032,0.032,106
,2010-09-21 10:00,21,0.03199,0.03199,0.03198,0.03198,7
,2010-09-21 13:00,21,0.03209,0.0321,0.03207,0.03207,4
,2010-09-21 13:30,21,0.03211,0.03217,0.03211,0.03217,3
,2010-09-22 01:00,22,0.03209,0.03209,0.03207,0.03207,2
,2010-09-22 01:30,22,0.03203,0.03203,0.03203,0.03203,2
,2010-09-22 07:30,22,0.03202,0.03202,0.03202,0.03202,12
,2010-09-22 08:00,22,0.03205,0.03206,0.03205,0.03206,5
,2010-09-22 08:30,22,0.03205,0.03205,0.03205,0.03205,1
,2010-09-22 11:30,22,0.03199,0.03199,0.03198,0.03198,6
,2010-09-23 01:00,23,0.03199,0.03199,0.03199,0.03199,1
,2010-09-23 01:30,23,0.03203,0.03205,0.03203,0.03204,6
,2010-09-23 02:30,23,0.03222,0.03222,0.03218,0.03218,501
,2010-09-23 03:00,23,0.0321,0.0321,0.03208,0.03208,17
,2010-09-23 03:30,23,0.03208,0.03208,0.03207,0.03207,266
,2010-09-23 09:00,23,0.03203,0.03203,0.03203,0.03203,1
,2010-09-23 14:30,23,0.03202,0.03202,0.03202,0.03202,9
,2010-09-24 08:30,24,0.03232,0.03232,0.0323,0.03231,19
,2010-09-24 09:00,24,0.03233,0.03235,0.03233,0.03235,4
,2010-09-27 02:30,27,0.03249,0.03249,0.03249,0.03249,8
,2010-09-27 03:00,27,0.03251,0.03251,0.03251,0.03251,2
,2010-09-27 08:30,27,0.03258,0.03258,0.03258,0.03258,3
,2010-09-27 09:00,27,0.03256,0.03256,0.03256,0.03256,1
,2010-09-28 00:30,28,0.0325,0.0325,0.0325,0.0325,3
,2010-09-28 03:00,28,0.03248,0.03248,0.03248,0.03248,5
,2010-09-28 08:00,28,0.03259,0.03261,0.03259,0.03261,7
,2010-09-28 09:00,28,0.0326,0.0326,0.0326,0.0326,1
,2010-09-28 09:30,28,0.03262,0.03263,0.03262,0.03263,4
,2010-09-28 10:00,28,0.03268,0.03268,0.03268,0.03268,4
,2010-09-28 10:30,28,0.03269,0.0327,0.03269,0.0327,4
,2010-09-28 11:30,28,0.03271,0.03271,0.03271,0.03271,1
,2010-09-29 02:00,29,0.03273,0.03273,0.03273,0.03273,3
,2010-09-29 09:00,29,0.03269,0.03269,0.03269,0.03269,1
,2010-09-29 10:00,29,0.03269,0.03269,0.03269,0.03269,1
,2010-09-30 01:00,30,0.03261,0.03261,0.03259,0.03259,185
,2010-09-30 01:30,30,0.03259,0.03262,0.03259,0.03262,220
,2010-09-30 02:00,30,0.0326,0.03261,0.0326,0.0326,2046
,2010-09-30 04:00,30,0.03253,0.03253,0.03253,0.03253,142
,2010-09-30 05:30,30,0.03253,0.03253,0.03251,0.03251,4
,2010-09-30 06:00,30,0.03255,0.03255,0.03255,0.03255,103
,2010-09-30 08:00,30,0.03257,0.03257,0.03257,0.03257,57
,2010-09-30 08:30,30,0.03257,0.03258,0.03257,0.03257,10
,2010-10-01 01:30,1,0.03262,0.03262,0.03262,0.03262,54
,2010-10-01 05:30,1,0.03257,0.03257,0.03257,0.03257,1
,2010-10-01 06:30,1,0.03264,0.03266,0.03264,0.03266,2
,2010-10-01 07:30,1,0.03267,0.03267,0.03266,0.03266,8
,2010-10-01 08:30,1,0.03266,0.03266,0.03266,0.03266,1
,2010-10-01 09:00,1,0.03266,0.03266,0.03266,0.03266,1
,2010-10-01 12:00,1,0.0327,0.0327,0.0327,0.0327,1
,2010-10-01 14:30,1,0.0328,0.0328,0.03267,0.03267,2
,2010-10-04 01:00,4,0.03266,0.03266,0.03266,0.03266,2
,2010-10-04 01:30,4,0.03265,0.03265,0.03264,0.03264,200
,2010-10-04 07:00,4,0.03264,0.03264,0.03264,0.03264,1
,2010-10-04 14:00,4,0.03265,0.03265,0.03265,0.03265,1
,2010-10-05 01:30,5,0.03273,0.03273,0.03273,0.03273,270
,2010-10-05 07:00,5,0.03292,0.03295,0.03292,0.03295,6
,2010-10-05 07:30,5,0.033,0.0331,0.033,0.0331,16
,2010-10-05 09:00,5,0.03308,0.0331,0.03307,0.0331,106
,2010-10-05 09:30,5,0.03311,0.03314,0.03311,0.03314,8
,2010-10-06 01:00,6,0.03324,0.03324,0.03324,0.03324,1
,2010-10-06 01:30,6,0.03332,0.03332,0.03332,0.03332,50
,2010-10-06 02:00,6,0.03339,0.03339,0.03339,0.03339,1
,2010-10-06 02:30,6,0.03339,0.03341,0.03339,0.03341,5
,2010-10-06 03:30,6,0.03335,0.03335,0.03333,0.03333,27
,2010-10-06 05:30,6,0.03334,0.03334,0.03334,0.03334,1
,2010-10-06 06:00,6,0.03329,0.03329,0.03324,0.03324,11
,2010-10-06 13:30,6,0.03351,0.03371,0.03351,0.03371,19
,2010-10-07 01:00,7,0.03353,0.03355,0.03351,0.03355,141
,2010-10-07 01:30,7,0.03362,0.03362,0.03362,0.03362,7
,2010-10-07 02:00,7,0.03362,0.03364,0.03362,0.03363,62
,2010-10-07 04:00,7,0.03354,0.03354,0.03354,0.03354,1
,2010-10-07 04:30,7,0.03349,0.03349,0.03349,0.03349,20
,2010-10-07 06:30,7,0.03349,0.03349,0.03349,0.03349,1
,2010-10-07 09:30,7,0.0334,0.0334,0.0334,0.0334,12
,2010-10-07 10:00,7,0.03338,0.03338,0.03336,0.03336,6
,2010-10-07 11:30,7,0.03332,0.03332,0.03332,0.03332,2
,2010-10-08 01:00,8,0.03338,0.03338,0.03335,0.03335,83
,2010-10-08 07:00,8,0.03324,0.03324,0.03324,0.03324,1
,2010-10-08 07:30,8,0.03325,0.0333,0.03325,0.0333,7
,2010-10-08 08:00,8,0.0332,0.0332,0.0332,0.0332,1
,2010-10-11 01:30,11,0.03339,0.03339,0.03339,0.03339,200
,2010-10-11 02:00,11,0.03337,0.03337,0.03337,0.03337,55
,2010-10-11 08:00,11,0.03337,0.03337,0.03337,0.03337,2
,2010-10-11 08:30,11,0.03337,0.03338,0.03337,0.03338,3
,2010-10-11 10:30,11,0.0333,0.0333,0.0333,0.0333,1
,2010-10-12 00:30,12,0.03324,0.03324,0.03324,0.03324,83
,2010-10-12 01:00,12,0.03322,0.03322,0.03308,0.03308,280
,2010-10-12 01:30,12,0.0331,0.0331,0.0331,0.0331,20
,2010-10-12 07:30,12,0.03309,0.03309,0.03309,0.03309,133
,2010-10-12 08:30,12,0.03306,0.03306,0.03306,0.03306,1
,2010-10-12 09:30,12,0.03306,0.03306,0.03306,0.03306,1
,2010-10-13 01:00,13,0.03324,0.03324,0.0331,0.0331,236
,2010-10-13 01:30,13,0.03309,0.03309,0.03299,0.03299,155
,2010-10-13 02:00,13,0.03303,0.03303,0.03303,0.03303,50
,2010-10-13 08:00,13,0.03307,0.03307,0.03307,0.03307,5
,2010-10-13 08:30,13,0.03307,0.03307,0.03307,0.03307,3
,2010-10-13 09:00,13,0.03307,0.03309,0.03307,0.03307,14
,2010-10-13 10:00,13,0.03317,0.03317,0.03317,0.03317,2
,2010-10-14 01:00,14,0.03328,0.0333,0.03323,0.03323,166
,2010-10-14 01:30,14,0.03329,0.03329,0.03325,0.03325,110
,2010-10-14 02:00,14,0.0333,0.0333,0.03329,0.03329,100
,2010-10-14 02:30,14,0.0333,0.03332,0.0333,0.03332,100
,2010-10-14 03:00,14,0.0333,0.0333,0.0333,0.0333,1
,2010-10-14 08:00,14,0.03313,0.03313,0.03312,0.03313,604
,2010-10-14 13:30,14,0.03309,0.03309,0.03309,0.03309,6
,2010-10-15 01:00,15,0.03309,0.0331,0.03306,0.03306,351
,2010-10-15 01:30,15,0.03306,0.03306,0.03306,0.03306,50
,2010-10-15 03:00,15,0.03303,0.03303,0.03303,0.03303,5
,2010-10-15 07:30,15,0.03298,0.03298,0.03298,0.03298,1
,2010-10-15 08:00,15,0.03294,0.03294,0.03294,0.03294,2
,2010-10-15 08:30,15,0.03291,0.03291,0.03291,0.03291,2
,2010-10-15 09:00,15,0.03289,0.03289,0.03287,0.03287,5
,2010-10-15 13:00,15,0.03282,0.03282,0.03282,0.03282,1
,2010-10-18 01:30,18,0.03268,0.03268,0.03268,0.03268,37
,2010-10-18 02:30,18,0.03265,0.03265,0.03265,0.03265,17
,2010-10-18 07:00,18,0.03267,0.0327,0.03267,0.0327,115
,2010-10-18 07:30,18,0.03269,0.03269,0.03266,0.03267,215
,2010-10-18 08:30,18,0.0328,0.0328,0.03277,0.03277,8
,2010-10-18 10:30,18,0.03273,0.03273,0.03273,0.03273,2
,2010-10-19 01:00,19,0.0327,0.03276,0.0327,0.03276,457
,2010-10-19 04:00,19,0.03273,0.03276,0.03273,0.03276,5
,2010-10-19 05:30,19,0.03274,0.03274,0.03274,0.03274,12
,2010-10-19 06:00,19,0.03268,0.03269,0.03268,0.03269,31
,2010-10-19 06:30,19,0.03269,0.03269,0.03269,0.03269,1
,2010-10-19 07:00,19,0.0326,0.0326,0.0326,0.0326,1
,2010-10-19 07:30,19,0.03258,0.03258,0.03258,0.03258,192
,2010-10-19 08:00,19,0.03256,0.03256,0.03251,0.03251,34
,2010-10-20 01:00,20,0.03235,0.03238,0.03235,0.03235,301
,2010-10-20 01:30,20,0.03235,0.03235,0.03235,0.03235,100
,2010-10-20 02:30,20,0.03233,0.03233,0.03233,0.03233,6
,2010-10-20 04:00,20,0.03236,0.03236,0.03236,0.03236,2
,2010-10-20 07:00,20,0.03231,0.03231,0.03231,0.03231,43
,2010-10-20 07:30,20,0.03231,0.03231,0.03226,0.03228,254
,2010-10-20 08:00,20,0.03225,0.03225,0.03225,0.03225,1
,2010-10-20 08:30,20,0.03222,0.03229,0.03222,0.03229,11
,2010-10-20 09:30,20,0.03222,0.03242,0.03222,0.03242,2
,2010-10-20 10:00,20,0.03244,0.03246,0.03244,0.03245,6
,2010-10-20 10:30,20,0.03244,0.03244,0.03244,0.03244,3
,2010-10-20 13:30,20,0.03241,0.03241,0.03221,0.03239,24
,2010-10-21 00:30,21,0.03238,0.03238,0.03238,0.03238,200
,2010-10-21 01:00,21,0.03238,0.03243,0.03238,0.03241,444
,2010-10-21 02:30,21,0.03238,0.03238,0.03238,0.03238,2
,2010-10-21 05:30,21,0.03241,0.03241,0.03241,0.03241,51
,2010-10-21 08:00,21,0.03251,0.03251,0.03251,0.03251,1
,2010-10-21 09:00,21,0.03255,0.03257,0.03255,0.03257,2
,2010-10-21 11:30,21,0.03251,0.03251,0.03251,0.03251,1
,2010-10-22 01:00,22,0.03261,0.03261,0.03261,0.03261,8
,2010-10-22 02:00,22,0.03261,0.03261,0.03261,0.03261,1
,2010-10-22 04:00,22,0.0326,0.0326,0.0326,0.0326,1
,2010-10-22 04:30,22,0.03263,0.03263,0.03263,0.03263,1
,2010-10-22 05:30,22,0.03261,0.03261,0.03261,0.03261,1
,2010-10-22 06:00,22,0.03262,0.03265,0.03262,0.03265,4
,2010-10-22 06:30,22,0.0327,0.03272,0.0327,0.03272,3
,2010-10-22 07:30,22,0.03278,0.0328,0.03278,0.0328,22
,2010-10-22 08:00,22,0.0328,0.03284,0.0328,0.03283,23
,2010-10-22 10:00,22,0.03271,0.03271,0.03271,0.03271,1
,2010-10-25 00:30,25,0.033,0.03301,0.033,0.03301,117
,2010-10-25 01:00,25,0.03302,0.03302,0.03293,0.03293,222
,2010-10-25 02:00,25,0.03294,0.03294,0.03294,0.03294,1
,2010-10-25 05:30,25,0.03293,0.03293,0.03293,0.03293,14
,2010-10-25 08:30,25,0.03295,0.03295,0.03295,0.03295,2
,2010-10-25 09:00,25,0.03292,0.03292,0.03292,0.03292,1
,2010-10-25 11:30,25,0.03283,0.03283,0.03283,0.03283,1
,2010-10-26 02:30,26,0.03274,0.03274,0.03274,0.03274,1
,2010-10-26 07:30,26,0.03275,0.03275,0.03275,0.03275,1
,2010-10-26 11:00,26,0.0327,0.0327,0.03268,0.03268,4
,2010-10-26 14:00,26,0.0327,0.0327,0.0327,0.0327,1
,2010-10-27 01:00,27,0.0326,0.0326,0.0326,0.0326,52
,2010-10-27 01:30,27,0.03258,0.03258,0.03258,0.03258,62
,2010-10-27 03:30,27,0.0326,0.0326,0.0326,0.0326,390
,2010-10-27 05:30,27,0.03252,0.03254,0.0325,0.03251,267
,2010-10-27 07:30,27,0.0325,0.0325,0.0325,0.0325,4
,2010-10-27 08:00,27,0.0325,0.03251,0.0325,0.03251,6
,2010-10-27 08:30,27,0.0325,0.0325,0.03248,0.03248,3
,2010-10-27 09:00,27,0.03247,0.03247,0.03247,0.03247,2
,2010-10-27 10:00,27,0.0324,0.03242,0.0324,0.03242,3
,2010-10-27 10:30,27,0.03242,0.03242,0.03242,0.03242,1
,2010-10-28 01:00,28,0.03247,0.03248,0.03247,0.03248,128
,2010-10-28 01:30,28,0.03247,0.03247,0.03247,0.03247,1
,2010-10-28 06:00,28,0.03243,0.03244,0.03243,0.03244,492
,2010-10-28 12:00,28,0.03254,0.03254,0.03254,0.03254,1
,2010-10-29 01:00,29,0.03243,0.03243,0.03236,0.03236,97
,2010-10-29 01:30,29,0.03235,0.03235,0.03235,0.03235,62
,2010-10-29 08:30,29,0.0323,0.0323,0.03228,0.03229,16
,2010-10-29 09:00,29,0.03235,0.03237,0.03234,0.03234,7
,2010-10-29 09:30,29,0.03232,0.03232,0.03232,0.03232,4
,2010-10-29 10:00,29,0.03238,0.03238,0.03238,0.03238,1
,2010-10-29 11:00,29,0.03235,0.03235,0.03235,0.03235,1
,2010-10-29 11:30,29,0.03235,0.03235,0.03235,0.03235,1
,2010-11-01 02:00,1,0.0324,0.0324,0.0324,0.0324,6
,2010-11-01 03:30,1,0.03229,0.03229,0.03229,0.03229,1
,2010-11-01 04:00,1,0.0323,0.0323,0.0323,0.0323,1
,2010-11-01 05:00,1,0.03229,0.03229,0.03229,0.03229,4
,2010-11-01 08:00,1,0.03241,0.03241,0.03241,0.03241,1
,2010-11-01 08:30,1,0.03245,0.03245,0.03242,0.03242,4
,2010-11-01 09:30,1,0.03239,0.03239,0.03239,0.03239,2
,2010-11-01 10:00,1,0.03236,0.03236,0.03236,0.03236,1
,2010-11-01 11:30,1,0.03233,0.03233,0.03232,0.03232,20
,2010-11-01 13:30,1,0.03232,0.03235,0.03232,0.03235,2
,2010-11-02 02:00,2,0.0324,0.0324,0.03239,0.03239,38
,2010-11-02 07:00,2,0.03239,0.03239,0.03239,0.03239,14
,2010-11-02 07:30,2,0.0324,0.0324,0.0324,0.0324,5
,2010-11-02 08:30,2,0.03238,0.03238,0.03238,0.03238,2
,2010-11-02 09:30,2,0.03238,0.03238,0.03238,0.03238,5
,2010-11-03 02:00,3,0.0324,0.0324,0.0324,0.0324,1
,2010-11-03 02:30,3,0.03238,0.03238,0.03238,0.03238,5
,2010-11-03 10:00,3,0.0323,0.0323,0.0323,0.0323,2
,2010-11-03 13:00,3,0.03242,0.03242,0.03242,0.03242,1
,2010-11-03 13:30,3,0.03238,0.03249,0.03238,0.03249,6
,2010-11-03 14:00,3,0.03247,0.03247,0.03247,0.03247,1
,2010-11-03 14:30,3,0.03247,0.03247,0.03247,0.03247,1
,2010-11-03 15:00,3,0.0325,0.0325,0.03249,0.03249,2
,2010-11-04 14:00,4,0.03269,0.03269,0.03269,0.03269,1
,2010-11-05 05:30,5,0.03265,0.03265,0.03265,0.03265,1
,2010-11-05 06:00,5,0.03265,0.03265,0.03265,0.03265,2
,2010-11-05 07:00,5,0.0326,0.0326,0.0326,0.0326,1
,2010-11-08 02:30,8,0.03239,0.03239,0.03239,0.03239,1
,2010-11-08 03:30,8,0.03237,0.03237,0.03237,0.03237,1
,2010-11-08 05:00,8,0.0324,0.0324,0.0324,0.0324,1
,2010-11-08 07:30,8,0.03242,0.03243,0.0324,0.0324,239
,2010-11-08 08:30,8,0.03237,0.03237,0.03237,0.03237,2
,2010-11-08 09:00,8,0.03234,0.03234,0.03234,0.03234,1
,2010-11-08 09:30,8,0.03233,0.03233,0.03233,0.03233,10
,2010-11-08 11:30,8,0.0324,0.0324,0.0324,0.0324,1
,2010-11-08 12:00,8,0.0324,0.0324,0.0324,0.0324,1
,2010-11-09 01:00,9,0.03232,0.03234,0.03231,0.03232,380
,2010-11-09 01:30,9,0.03232,0.03232,0.03232,0.03232,50
,2010-11-09 02:00,9,0.0323,0.0323,0.0323,0.0323,4
,2010-11-09 04:30,9,0.0325,0.0325,0.0325,0.0325,1
,2010-11-09 05:00,9,0.03251,0.03251,0.03251,0.03251,2
,2010-11-09 05:30,9,0.0326,0.0326,0.0326,0.0326,1
,2010-11-09 06:00,9,0.03255,0.03255,0.03254,0.03254,92
,2010-11-09 06:30,9,0.0326,0.0326,0.0326,0.0326,1
,2010-11-09 07:30,9,0.03254,0.03255,0.03254,0.03255,18
,2010-11-09 08:00,9,0.03256,0.03256,0.03256,0.03256,5
,2010-11-09 08:30,9,0.03258,0.03259,0.03258,0.03259,4
,2010-11-09 12:30,9,0.03245,0.03245,0.03245,0.03245,1
,2010-11-09 13:30,9,0.03247,0.03247,0.03247,0.03247,1
,2010-11-09 14:00,9,0.03241,0.03241,0.03241,0.03241,3
,2010-11-10 01:30,10,0.03253,0.03254,0.03253,0.03254,27
,2010-11-10 02:00,10,0.03252,0.03252,0.0325,0.0325,624
,2010-11-10 02:30,10,0.03254,0.03254,0.03254,0.03254,1
,2010-11-10 08:00,10,0.03257,0.03257,0.03257,0.03257,1
,2010-11-10 08:30,10,0.03249,0.03249,0.03243,0.03246,12
,2010-11-10 09:00,10,0.03244,0.03244,0.03244,0.03244,1
,2010-11-10 10:00,10,0.03245,0.03245,0.03245,0.03245,4
,2010-11-10 13:30,10,0.03257,0.03257,0.03257,0.03257,1
,2010-11-11 01:00,11,0.03265,0.03272,0.03265,0.0327,184
,2010-11-11 01:30,11,0.03267,0.03268,0.03267,0.03267,48
,2010-11-11 05:30,11,0.0326,0.0326,0.0326,0.0326,10
,2010-11-11 08:00,11,0.03266,0.03266,0.03265,0.03265,2
,2010-11-11 08:30,11,0.03257,0.03257,0.03257,0.03257,1
,2010-11-11 09:00,11,0.03259,0.03259,0.03259,0.03259,1
,2010-11-11 09:30,11,0.0326,0.0326,0.03259,0.03259,6
,2010-11-12 00:30,12,0.03243,0.03243,0.03241,0.03241,124
,2010-11-12 01:00,12,0.03243,0.03245,0.03242,0.03242,114
,2010-11-12 01:30,12,0.03239,0.03239,0.03239,0.03239,1
,2010-11-12 02:00,12,0.03238,0.03238,0.03238,0.03238,1
,2010-11-12 05:30,12,0.03242,0.03242,0.03242,0.03242,2
,2010-11-12 07:30,12,0.03245,0.03245,0.03244,0.03244,3
,2010-11-12 11:00,12,0.03233,0.03233,0.03233,0.03233,1
,2010-11-14 22:30,15,0.03238,0.03238,0.03238,0.03238,1
,2010-11-15 01:00,15,0.03232,0.03232,0.03232,0.03232,41
,2010-11-15 02:00,15,0.0323,0.0323,0.0323,0.0323,14
,2010-11-15 02:30,15,0.03228,0.03228,0.03222,0.03227,13
,2010-11-15 03:00,15,0.03227,0.03227,0.03227,0.03227,1
,2010-11-15 04:30,15,0.03226,0.03226,0.0322,0.0322,3
,2010-11-15 05:00,15,0.03221,0.03221,0.03221,0.03221,1
,2010-11-15 08:30,15,0.03225,0.03225,0.03225,0.03225,1
,2010-11-16 01:00,16,0.0321,0.0321,0.0321,0.0321,1
,2010-11-16 07:30,16,0.0321,0.0321,0.03208,0.03208,113
,2010-11-16 08:30,16,0.03207,0.03207,0.03207,0.03207,1
,2010-11-17 01:00,17,0.03184,0.03184,0.03184,0.03184,42
,2010-11-17 02:30,17,0.03179,0.0318,0.03179,0.0318,180
,2010-11-17 07:30,17,0.03182,0.03184,0.03182,0.03184,149
,2010-11-17 08:30,17,0.03184,0.03184,0.03184,0.03184,1
,2010-11-18 01:00,18,0.03198,0.03199,0.03197,0.03197,285
,2010-11-18 05:30,18,0.03211,0.03214,0.03211,0.03214,90
,2010-11-18 06:30,18,0.03211,0.03211,0.03211,0.03211,1
,2010-11-18 07:00,18,0.0321,0.0321,0.0321,0.0321,1
,2010-11-18 09:30,18,0.03213,0.03213,0.03213,0.03213,2
,2010-11-18 10:00,18,0.03213,0.03213,0.03213,0.03213,1
,2010-11-18 10:30,18,0.03213,0.03213,0.03213,0.03213,1
,2010-11-18 11:30,18,0.03219,0.03219,0.03219,0.03219,1
,2010-11-19 01:00,19,0.03227,0.03227,0.03225,0.03226,74
,2010-11-19 01:30,19,0.03224,0.03224,0.03224,0.03224,20
,2010-11-19 02:30,19,0.03224,0.03224,0.03224,0.03224,1
,2010-11-19 04:00,19,0.03221,0.03221,0.03221,0.03221,8
,2010-11-19 05:30,19,0.03219,0.03219,0.03219,0.03219,1
,2010-11-19 06:30,19,0.03217,0.03217,0.03217,0.03217,6
,2010-11-19 07:30,19,0.03212,0.03212,0.03211,0.03212,7
,2010-11-22 01:30,22,0.0322,0.0322,0.0322,0.0322,3
,2010-11-22 06:00,22,0.03213,0.03213,0.03213,0.03213,1
,2010-11-22 07:00,22,0.03208,0.03208,0.03208,0.03208,10
,2010-11-22 08:30,22,0.03205,0.03205,0.03205,0.03205,1
,2010-11-22 10:30,22,0.03206,0.03207,0.03206,0.03207,109
,2010-11-22 11:00,22,0.03207,0.03207,0.03207,0.03207,2
,2010-11-23 01:00,23,0.03193,0.03196,0.03192,0.03193,14
,2010-11-23 02:30,23,0.03194,0.03194,0.03194,0.03194,135
,2010-11-23 03:00,23,0.03195,0.03196,0.03195,0.03196,223
,2010-11-23 09:30,23,0.03184,0.03185,0.03184,0.03185,4
,2010-11-24 01:30,24,0.03191,0.03192,0.03191,0.03192,148
,2010-11-24 13:30,24,0.03197,0.03197,0.03197,0.03197,1
,2010-11-25 01:00,26,0.0319,0.0319,0.0319,0.0319,41
,2010-11-25 01:30,26,0.0319,0.0319,0.0319,0.0319,63
,2010-11-25 09:30,26,0.032,0.032,0.032,0.032,2
,2010-11-26 01:00,26,0.03185,0.03185,0.03185,0.03185,2
,2010-11-26 08:00,26,0.0318,0.0318,0.0318,0.0318,1
,2010-11-29 03:30,29,0.03189,0.03189,0.03189,0.03189,250
,2010-11-29 06:00,29,0.03185,0.03185,0.03185,0.03185,31
,2010-11-30 01:00,30,0.03177,0.03183,0.03177,0.03183,3
,2010-11-30 06:00,30,0.03175,0.03175,0.03175,0.03175,89
,2010-11-30 09:00,30,0.03166,0.03166,0.03166,0.03166,4
,2010-11-30 10:00,30,0.03172,0.03172,0.03172,0.03172,29
,2010-12-01 03:00,1,0.03176,0.03176,0.03176,0.03176,3
,2010-12-01 03:30,1,0.03163,0.03166,0.03163,0.03166,9
,2010-12-01 09:00,1,0.0318,0.0318,0.0318,0.0318,1
,2010-12-02 01:30,2,0.03186,0.03187,0.03184,0.03187,141
,2010-12-02 02:00,2,0.03184,0.03185,0.03184,0.03185,50
,2010-12-02 08:00,2,0.03176,0.03176,0.03176,0.03176,1
,2010-12-02 08:30,2,0.03177,0.03177,0.03177,0.03177,1
,2010-12-02 09:30,2,0.03193,0.03193,0.03193,0.03193,1
,2010-12-02 10:00,2,0.03195,0.03195,0.03195,0.03195,5
,2010-12-02 11:30,2,0.032,0.032,0.032,0.032,3
,2010-12-02 13:00,2,0.032,0.032,0.032,0.032,1
,2010-12-03 01:00,3,0.03202,0.03202,0.03197,0.03197,327
,2010-12-03 01:30,3,0.03196,0.03196,0.03196,0.03196,10
,2010-12-03 09:00,3,0.03202,0.03202,0.03202,0.03202,2
,2010-12-06 01:00,6,0.03192,0.03192,0.03192,0.03192,2
,2010-12-06 02:30,6,0.03193,0.03193,0.03193,0.03193,3
,2010-12-06 03:30,6,0.03192,0.03192,0.03192,0.03192,131
,2010-12-06 06:00,6,0.03193,0.03193,0.03193,0.03193,11
,2010-12-06 08:30,6,0.03198,0.03198,0.03198,0.03198,1
,2010-12-06 11:00,6,0.03198,0.03198,0.03198,0.03198,1
,2010-12-07 01:30,7,0.03198,0.03198,0.03198,0.03198,1
,2010-12-07 03:00,7,0.03198,0.03198,0.03197,0.03197,900
,2010-12-07 03:30,7,0.03197,0.03198,0.03197,0.03198,2651
,2010-12-07 04:00,7,0.032,0.03202,0.032,0.03202,395
,2010-12-07 07:30,7,0.03222,0.03222,0.03221,0.03221,83
,2010-12-07 09:00,7,0.03221,0.03221,0.0322,0.0322,5
,2010-12-07 11:00,7,0.03218,0.03218,0.03218,0.03218,1
,2010-12-07 13:30,7,0.03217,0.03217,0.03217,0.03217,2
,2010-12-08 01:30,8,0.03196,0.03196,0.03196,0.03196,2
,2010-12-08 07:30,8,0.03213,0.03213,0.03212,0.03212,7
,2010-12-08 08:00,8,0.03215,0.03216,0.03215,0.03216,7
,2010-12-08 08:30,8,0.03219,0.03219,0.03218,0.03219,108
,2010-12-08 09:00,8,0.03217,0.03217,0.03217,0.03217,2
,2010-12-08 09:30,8,0.0321,0.0321,0.03209,0.03209,3
,2010-12-08 10:00,8,0.03213,0.03213,0.03213,0.03213,1
,2010-12-08 11:00,8,0.03213,0.03213,0.03213,0.03213,4
,2010-12-08 13:30,8,0.03217,0.03217,0.03217,0.03217,1
,2010-12-09 07:00,9,0.03225,0.03229,0.03225,0.03229,8
,2010-12-09 08:00,9,0.03234,0.03234,0.03234,0.03234,2
,2010-12-09 08:30,9,0.03228,0.03228,0.03224,0.03226,40
,2010-12-09 09:00,9,0.03222,0.03222,0.03221,0.03221,10
,2010-12-09 10:30,9,0.03229,0.03229,0.03229,0.03229,1
,2010-12-10 01:00,10,0.0324,0.0324,0.03238,0.03238,3
,2010-12-10 07:30,10,0.03236,0.03236,0.03233,0.03233,16
,2010-12-10 08:00,10,0.03231,0.03232,0.03231,0.03232,4
,2010-12-10 08:30,10,0.03234,0.03234,0.03234,0.03234,1
,2010-12-10 09:30,10,0.0323,0.0323,0.0323,0.0323,1
,2010-12-13 01:00,13,0.0324,0.0324,0.0324,0.0324,13
,2010-12-13 03:30,13,0.03237,0.03237,0.03237,0.03237,29
,2010-12-13 06:00,13,0.0324,0.0324,0.0324,0.0324,2
,2010-12-13 08:30,13,0.03245,0.03245,0.03245,0.03245,1
,2010-12-13 09:00,13,0.0325,0.0325,0.0325,0.0325,3
,2010-12-13 09:30,13,0.03253,0.03253,0.03252,0.03252,2
,2010-12-14 01:30,14,0.03254,0.03254,0.03254,0.03254,10
,2010-12-14 02:00,14,0.03253,0.03253,0.03253,0.03253,5
,2010-12-14 05:00,14,0.03259,0.03259,0.03259,0.03259,1
,2010-12-14 07:00,14,0.03258,0.03258,0.03258,0.03258,1
,2010-12-14 09:30,14,0.03261,0.03261,0.03261,0.03261,7