,2008-05-05 16:00,5,0.03999,0.03999,0.03999,0.03999,0
,2008-05-06 16:00,6,0.04026,0.04026,0.04026,0.04026,0
,2008-05-07 16:00,7,0.04011,0.04011,0.04011,0.04011,0
,2008-05-08 16:00,8,0.03994,0.03994,0.03994,0.03994,0
,2008-05-09 16:00,9,0.04007,0.04007,0.04007,0.04007,0
,2008-05-12 16:00,12,0.04015,0.04015,0.04015,0.04015,0
,2008-05-13 16:00,13,0.04001,0.04001,0.04001,0.04001,0
,2008-05-14 16:00,14,0.03983,0.03983,0.03983,0.03983,0
,2008-05-15 16:00,15,0.03987,0.03987,0.03987,0.03987,0
,2008-05-16 16:00,16,0.04018,0.04018,0.04018,0.04018,0
,2008-05-19 16:00,19,0.04009,0.04009,0.04009,0.04009,0
,2008-05-20 16:00,20,0.04027,0.04027,0.04027,0.04027,0
,2008-05-21 16:00,21,0.04052,0.04052,0.04052,0.04052,0
,2008-05-22 16:00,22,0.0405,0.0405,0.0405,0.0405,0
,2008-05-23 16:00,23,0.04069,0.04069,0.04069,0.04069,0
,2008-05-27 16:00,27,0.04052,0.04052,0.04052,0.04052,0
,2008-05-28 16:00,28,0.0406,0.0406,0.0406,0.0406,0
,2008-05-29 16:00,29,0.04053,0.04053,0.04053,0.04053,0
,2008-05-30 16:00,30,0.04055,0.04055,0.04055,0.04055,0
,2008-06-02 16:00,2,0.04053,0.04053,0.04053,0.04053,0
,2008-06-03 16:00,3,0.04048,0.04048,0.04048,0.04048,0
,2008-06-04 16:00,4,0.0404,0.0404,0.0404,0.0404,0
,2008-06-05 16:00,5,0.04066,0.04066,0.04066,0.04066,0
,2008-06-06 16:00,6,0.04088,0.04088,0.04088,0.04088,0
,2008-06-09 16:00,9,0.04076,0.04076,0.04076,0.04076,0
,2008-06-10 16:00,10,0.04067,0.04067,0.04067,0.04067,0
,2008-06-11 16:00,11,0.04072,0.04072,0.04072,0.04072,0
,2008-06-12 16:00,12,0.04059,0.04059,0.04059,0.04059,0
,2008-06-13 16:00,13,0.04038,0.04038,0.04038,0.04038,0
,2008-06-16 15:30,16,0.04073,0.04073,0.04073,0.04073,0
,2008-06-17 15:30,17,0.04079,0.04079,0.04079,0.04079,0
,2008-06-18 16:00,18,0.04079,0.04079,0.04079,0.04079,0
,2008-06-19 15:30,19,0.04075,0.04075,0.04075,0.04075,0
,2008-06-20 15:30,20,0.04086,0.04086,0.04086,0.04086,0
,2008-06-23 15:30,23,0.04071,0.04071,0.04071,0.04071,0
,2008-06-24 16:00,24,0.04091,0.04091,0.04091,0.04091,0
,2008-06-25 15:30,25,0.04115,0.04115,0.04115,0.04115,0
,2008-06-26 16:00,26,0.04123,0.04123,0.04123,0.04123,0
,2008-06-27 15:30,27,0.04126,0.04126,0.04126,0.04126,0
,2008-06-30 16:00,30,0.04124,0.04124,0.04124,0.04124,0
,2008-07-01 16:00,1,0.04127,0.04127,0.04127,0.04127,0
,2008-07-02 16:00,2,0.04138,0.04138,0.04138,0.04138,0
,2008-07-03 16:00,3,0.0411,0.0411,0.0411,0.0411,0
,2008-07-04 15:30,4,0.0411,0.0411,0.0411,0.0411,0
,2008-07-07 16:00,7,0.04111,0.04111,0.04111,0.04111,0
,2008-07-08 16:00,8,0.04109,0.04109,0.04109,0.04109,0
,2008-07-09 16:00,9,0.04133,0.04133,0.04133,0.04133,0
,2008-07-10 16:00,10,0.04143,0.04143,0.04143,0.04143,0
,2008-07-11 16:00,11,0.0417,0.0417,0.0417,0.0417,0
,2008-07-14 16:00,14,0.04198,0.04198,0.04198,0.04198,0
,2008-07-15 16:00,15,0.04172,0.04172,0.04172,0.04172,0
,2008-07-16 16:00,16,0.04158,0.04158,0.04158,0.04158,0
,2008-07-17 16:00,17,0.04172,0.04172,0.04172,0.04172,0
,2008-07-18 16:00,18,0.04178,0.04178,0.04178,0.04178,0
,2008-07-21 16:00,21,0.04182,0.04182,0.04182,0.04182,0
,2008-07-22 16:00,22,0.04179,0.04179,0.04179,0.04179,0
,2008-07-23 16:00,23,0.04168,0.04168,0.04168,0.04168,0
,2008-07-24 16:00,24,0.04164,0.04164,0.04164,0.04164,0
,2008-07-25 16:00,25,0.04165,0.04165,0.04165,0.04165,0
,2008-07-28 16:00,28,0.04177,0.04177,0.04177,0.04177,0
,2008-07-29 16:00,29,0.04155,0.04155,0.04155,0.04155,0
,2008-07-30 16:00,30,0.04156,0.04156,0.04156,0.04156,0
,2008-07-31 16:00,31,0.04157,0.04157,0.04157,0.04157,0
,2008-08-01 16:00,1,0.04151,0.04151,0.04151,0.04151,0
,2008-08-04 16:00,4,0.0414,0.0414,0.0414,0.0414,0
,2008-08-05 16:00,5,0.04113,0.04113,0.04113,0.04113,0
,2008-08-06 16:00,6,0.04075,0.04075,0.04075,0.04075,0
,2008-08-07 16:00,7,0.0409,0.0409,0.0409,0.0409,0
,2008-08-08 16:00,8,0.03995,0.03995,0.03995,0.03995,0
,2008-08-11 16:00,11,0.03944,0.03944,0.03944,0.03944,0
,2008-08-12 16:00,12,0.03969,0.03969,0.03969,0.03969,0
,2008-08-13 16:00,13,0.03977,0.03977,0.03977,0.03977,0
,2008-08-14 16:00,14,0.03947,0.03947,0.03947,0.03947,0
,2008-08-15 16:00,15,0.03909,0.03909,0.03909,0.03909,0
,2008-08-18 16:00,18,0.03919,0.03919,0.03919,0.03919,0
,2008-08-19 16:00,19,0.03931,0.03931,0.03931,0.03931,0
,2008-08-20 16:00,20,0.03944,0.03944,0.03944,0.03944,0
,2008-08-21 16:00,21,0.03959,0.03959,0.03959,0.03959,0
,2008-08-22 16:00,22,0.03945,0.03945,0.03945,0.03945,0
,2008-08-25 16:00,25,0.03927,0.03927,0.03927,0.03927,0
,2008-08-26 16:00,26,0.03889,0.03889,0.03889,0.03889,0
,2008-08-27 16:00,27,0.03895,0.03895,0.03895,0.03895,0
,2008-08-28 16:00,28,0.03893,0.03893,0.03893,0.03893,0
,2008-08-29 16:00,29,0.03889,0.03889,0.03889,0.03889,0
,2008-09-02 16:00,2,0.03875,0.03875,0.03875,0.03875,0
,2008-09-03 16:00,3,0.03819,0.03819,0.03819,0.03819,0
,2008-09-04 16:00,4,0.03771,0.03771,0.03771,0.03771,0
,2008-09-05 16:00,5,0.03762,0.03762,0.03762,0.03762,0
,2008-09-08 16:00,8,0.03675,0.03675,0.03675,0.03675,0
,2008-09-09 16:00,9,0.0374,0.0374,0.0374,0.0374,0
,2008-09-10 16:00,10,0.03717,0.03717,0.03717,0.03717,0
,2008-09-11 16:00,11,0.03705,0.03705,0.03705,0.03705,0
,2008-09-12 16:00,12,0.03742,0.03742,0.03742,0.03742,0
,2008-09-15 16:00,15,0.03683,0.03683,0.03683,0.03683,0
,2008-09-16 16:00,16,0.03658,0.03658,0.03658,0.03658,0
,2008-09-17 16:00,17,0.03689,0.03689,0.03689,0.03689,0
,2008-09-18 16:00,18,0.03688,0.03688,0.03688,0.03688,0
,2008-09-19 16:00,19,0.03705,0.03705,0.03705,0.03705,0
,2008-09-22 16:00,22,0.0381,0.0381,0.0381,0.0381,0
,2008-09-23 16:00,23,0.03765,0.03765,0.03765,0.03765,0
,2008-09-24 16:00,24,0.03977,0.03977,0.03977,0.03977,0
,2008-09-25 16:00,25,0.03805,0.03805,0.03805,0.03805,0
,2008-09-26 16:00,26,0.03804,0.03804,0.03804,0.03804,0
,2008-09-29 16:00,29,0.03767,0.03767,0.03767,0.03767,0
,2008-09-30 16:00,30,0.03709,0.03709,0.03709,0.03709,0
,2008-10-01 16:00,1,0.03703,0.03703,0.03703,0.03703,0
,2008-10-02 16:00,2,0.03667,0.03667,0.03667,0.03667,0
,2008-10-03 16:00,3,0.03666,0.03666,0.03666,0.03666,0
,2008-10-06 16:00,6,0.03588,0.03588,0.03588,0.03588,0
,2008-10-07 16:00,7,0.03607,0.03607,0.03607,0.03607,0
,2008-10-08 16:00,8,0.03588,0.03588,0.03588,0.03588,0
,2008-10-09 16:00,9,0.03591,0.03591,0.03591,0.03591,0
,2008-10-10 16:00,10,0.03534,0.03534,0.03534,0.03534,0
,2008-10-13 16:00,13,0.03546,0.03546,0.03546,0.03546,0
,2008-10-14 16:00,14,0.03589,0.03589,0.03589,0.03589,0
,2008-10-15 16:00,15,0.03548,0.03548,0.03548,0.03548,0
,2008-10-16 16:00,16,0.03484,0.03484,0.03484,0.03484,0
,2008-10-17 16:00,17,0.0324,0.0324,0.0324,0.0324,0
,2008-10-20 16:00,20,0.03239,0.03239,0.03239,0.03239,0
,2008-10-21 16:00,21,0.03264,0.03264,0.03264,0.03264,0
,2008-10-22 16:00,22,0.03142,0.03142,0.03142,0.03142,0
,2008-10-23 16:00,23,0.02927,0.02927,0.02927,0.02927,0
,2008-10-24 16:00,24,0.02875,0.02875,0.02875,0.02875,0
,2008-10-27 16:00,27,0.02849,0.02849,0.02849,0.02849,0
,2008-10-28 16:00,28,0.03015,0.03015,0.03015,0.03015,0
,2008-10-29 16:00,29,0.03124,0.03124,0.03124,0.03124,0
,2008-10-30 16:00,30,0.03168,0.03168,0.03168,0.03168,0
,2008-10-31 16:00,31,0.03018,0.03018,0.03018,0.03018,0
,2009-04-02 06:30,2,0.02729,0.02729,0.02729,0.02729,73
,2009-04-06 02:30,6,0.02795,0.02795,0.02795,0.02795,143
,2009-04-06 05:30,6,0.0279,0.0279,0.0279,0.0279,1
,2009-04-06 06:00,6,0.02781,0.02788,0.02781,0.02788,73
,2009-04-06 07:00,6,0.0278,0.0278,0.0278,0.0278,5
,2009-04-07 08:00,7,0.02746,0.02746,0.02746,0.02746,73
,2009-04-08 01:30,8,0.02719,0.02719,0.02719,0.02719,221
,2009-04-09 04:00,9,0.0276,0.0276,0.0276,0.0276,5
,2009-04-09 06:00,9,0.02748,0.02758,0.02747,0.02758,296
,2009-04-13 08:00,13,0.02766,0.02767,0.02766,0.02767,80
,2009-04-13 09:30,13,0.02766,0.02766,0.02765,0.02765,41
,2009-04-14 04:30,14,0.0277,0.0277,0.0277,0.0277,289
,2009-04-20 02:30,20,0.0278,0.02781,0.0278,0.02781,50
,2009-04-20 03:00,20,0.02783,0.02783,0.02783,0.02783,200
,2009-04-20 03:30,20,0.0278,0.0278,0.0278,0.0278,50
,2009-04-20 04:30,20,0.02753,0.02753,0.02753,0.02753,291
,2009-04-20 09:30,20,0.02712,0.02712,0.02712,0.02712,1
,2009-04-20 11:30,20,0.02715,0.02715,0.02715,0.02715,1
,2009-04-20 14:30,20,0.027,0.027,0.027,0.027,1
,2009-04-21 07:00,21,0.02704,0.02704,0.02704,0.02704,50
,2009-04-21 08:30,21,0.02703,0.02703,0.02703,0.02703,10
,2009-04-22 01:00,22,0.0271,0.0271,0.0271,0.0271,295
,2009-04-22 03:30,22,0.0272,0.0272,0.0272,0.0272,1
,2009-04-22 12:00,22,0.02665,0.02665,0.02665,0.02665,1
,2009-04-22 13:00,22,0.02728,0.02728,0.02728,0.02728,1
,2009-04-23 03:00,23,0.02752,0.02752,0.02751,0.02751,296
,2009-04-23 04:00,23,0.02758,0.02758,0.02758,0.02758,290
,2009-04-27 03:00,27,0.02782,0.02782,0.02782,0.02782,72
,2009-04-27 03:30,27,0.02782,0.02782,0.02782,0.02782,118
,2009-04-27 07:30,27,0.0278,0.0278,0.0278,0.0278,5
,2009-04-28 01:30,28,0.02765,0.02765,0.02765,0.02765,25
,2009-04-28 02:00,28,0.02765,0.02765,0.02765,0.02765,70
,2009-04-29 08:30,29,0.02821,0.02821,0.02821,0.02821,30
,2009-04-29 09:00,29,0.02822,0.02822,0.02822,0.02822,71
,2009-04-29 09:30,29,0.02822,0.02822,0.02822,0.02822,3
,2009-04-29 14:00,29,0.02822,0.02822,0.02822,0.02822,196
,2009-04-29 14:30,29,0.02812,0.02812,0.02812,0.02812,1
,2009-04-30 02:30,30,0.02837,0.02837,0.02837,0.02837,423
,2009-05-04 06:30,4,0.02853,0.02853,0.02853,0.02853,12
,2009-05-04 08:00,4,0.02849,0.02849,0.02849,0.02849,1
,2009-05-04 08:30,4,0.02849,0.02849,0.02849,0.02849,3
,2009-05-04 09:00,4,0.02849,0.02849,0.02849,0.02849,6
,2009-05-05 03:30,5,0.02862,0.02876,0.02862,0.02876,2
,2009-05-07 04:00,7,0.02888,0.02888,0.02888,0.02888,10
,2009-05-07 06:30,7,0.02898,0.02898,0.02898,0.02898,1
,2009-05-07 08:30,7,0.02916,0.02919,0.02916,0.02919,74
,2009-05-07 10:30,7,0.02915,0.02915,0.02915,0.02915,69
,2009-05-08 04:00,8,0.02907,0.02907,0.02907,0.02907,275
,2009-05-08 06:30,8,0.02913,0.02915,0.02913,0.02915,42
,2009-05-12 10:00,12,0.02967,0.02968,0.02967,0.02968,134
,2009-05-13 02:30,13,0.02982,0.02985,0.02982,0.02982,155
,2009-05-13 04:00,13,0.02974,0.02974,0.02974,0.02974,21
,2009-05-13 06:00,13,0.02981,0.02985,0.02981,0.02985,27
,2009-05-13 06:30,13,0.02979,0.02979,0.02976,0.02976,75
,2009-05-13 07:00,13,0.02967,0.02967,0.02967,0.02967,25
,2009-05-14 07:30,14,0.02934,0.02943,0.02934,0.02943,7
,2009-05-15 04:00,15,0.02952,0.02952,0.02952,0.02952,271
,2009-05-15 07:00,15,0.02952,0.02952,0.02952,0.02952,1
,2009-05-19 14:00,19,0.0301,0.0302,0.0301,0.0302,8
,2009-05-21 02:00,21,0.0303,0.0303,0.0303,0.0303,66
,2009-05-21 08:00,21,0.03005,0.03009,0.03005,0.03008,277
,2009-05-21 10:00,21,0.03013,0.03013,0.03013,0.03013,1
,2009-05-22 12:30,22,0.0308,0.0308,0.0308,0.0308,4
,2009-05-26 01:30,26,0.0305,0.0305,0.0305,0.0305,17
,2009-05-26 02:00,26,0.03036,0.03036,0.03036,0.03036,7
,2009-05-26 04:00,26,0.03007,0.03007,0.03007,0.03007,2
,2009-05-27 03:30,27,0.03047,0.03047,0.03047,0.03047,2
,2009-05-27 04:00,27,0.03051,0.03051,0.03051,0.03051,2
,2009-05-27 05:00,27,0.03054,0.03055,0.03054,0.03055,145
,2009-05-27 08:00,27,0.03053,0.03053,0.03053,0.03053,2
,2009-05-28 02:00,28,0.03038,0.03038,0.03038,0.03038,145
,2009-05-28 05:00,28,0.03034,0.03034,0.03034,0.03034,659
,2009-05-28 06:30,28,0.03031,0.03031,0.03026,0.03026,129
,2009-06-02 04:00,2,0.03091,0.03091,0.03091,0.03091,15
,2009-06-02 04:30,2,0.03095,0.03095,0.03095,0.03095,50
,2009-06-03 07:30,3,0.03087,0.03087,0.03087,0.03087,3
,2009-06-03 10:00,3,0.03077,0.03077,0.03077,0.03077,5
,2009-06-04 03:00,4,0.03086,0.03086,0.03086,0.03086,65
,2009-06-04 04:00,4,0.03084,0.03084,0.03084,0.03084,200
,2009-06-04 04:30,4,0.03083,0.03083,0.03083,0.03083,2
,2009-06-09 05:00,9,0.03029,0.03029,0.03029,0.03029,1
,2009-06-09 06:30,9,0.03035,0.03035,0.03035,0.03035,2
,2009-06-09 09:00,9,0.03056,0.03056,0.03056,0.03056,3
,2009-06-12 12:30,12,0.031,0.031,0.031,0.031,8
,2009-06-15 09:00,15,0.03054,0.03054,0.03054,0.03054,5
,2009-06-16 02:30,16,0.03049,0.03049,0.03049,0.03049,65
,2009-06-16 04:00,16,0.03059,0.03059,0.03059,0.03059,65
,2009-06-16 05:30,16,0.03053,0.03053,0.03053,0.03053,5
,2009-06-18 08:00,18,0.0306,0.0306,0.0306,0.0306,2
,2009-06-18 08:30,18,0.03059,0.03059,0.03059,0.03059,1
,2009-06-22 06:30,22,0.03047,0.03047,0.03047,0.03047,1
,2009-06-26 04:30,26,0.03065,0.03065,0.03065,0.03065,50
,2009-06-26 05:00,26,0.03067,0.03067,0.03064,0.03064,2
,2009-06-26 05:30,26,0.03063,0.03063,0.03061,0.03061,2
,2009-06-26 09:30,26,0.03057,0.03057,0.03057,0.03057,1
,2009-06-29 01:30,29,0.03057,0.03057,0.03057,0.03057,85
,2009-06-29 02:00,29,0.03054,0.03054,0.03054,0.03054,1
,2009-06-29 02:30,29,0.03063,0.03063,0.03058,0.03058,61
,2009-06-29 05:30,29,0.03067,0.03067,0.03067,0.03067,130
,2009-06-29 09:00,29,0.03068,0.03068,0.03068,0.03068,1
,2009-06-29 09:30,29,0.03067,0.03067,0.03067,0.03067,1
,2009-06-30 05:00,30,0.03081,0.03081,0.03081,0.03081,2
,2009-06-30 06:30,30,0.03075,0.03075,0.03075,0.03075,65
,2009-07-01 02:00,1,0.03069,0.0307,0.03069,0.0307,130
,2009-07-06 01:30,6,0.03048,0.03048,0.03045,0.03045,71
,2009-07-06 03:00,6,0.0304,0.0304,0.0304,0.0304,65
,2009-07-06 06:00,6,0.03035,0.03035,0.03035,0.03035,1
,2009-07-06 07:30,6,0.03032,0.03032,0.03032,0.03032,13
,2009-07-06 08:30,6,0.03034,0.03034,0.03034,0.03034,2
,2009-07-07 04:30,7,0.03035,0.03036,0.03035,0.03036,2
,2009-07-07 05:30,7,0.0304,0.0304,0.0304,0.0304,1
,2009-07-07 08:30,7,0.03038,0.03038,0.03038,0.03038,1
,2009-07-08 01:30,8,0.02999,0.02999,0.02999,0.02999,1
,2009-07-08 05:00,8,0.03003,0.03003,0.03003,0.03003,1
,2009-07-08 07:30,8,0.02996,0.02996,0.02996,0.02996,2
,2009-07-08 08:00,8,0.02996,0.02996,0.02996,0.02996,1
,2009-07-08 13:00,8,0.02987,0.02987,0.02987,0.02987,30
,2009-07-09 08:30,9,0.03005,0.03005,0.03005,0.03005,266
,2009-07-09 09:00,9,0.03,0.03,0.02997,0.02997,135
,2009-07-10 01:30,10,0.02985,0.02985,0.02985,0.02985,5
,2009-07-10 04:30,10,0.0295,0.0295,0.02933,0.02933,43
,2009-07-10 05:00,10,0.02939,0.02939,0.02939,0.02939,8
,2009-07-10 06:00,10,0.02915,0.02915,0.02915,0.02915,3
,2009-07-10 08:30,10,0.02897,0.02897,0.02895,0.02895,23
,2009-07-10 09:00,10,0.02896,0.02896,0.02896,0.02896,5
,2009-07-10 09:30,10,0.02904,0.02904,0.02904,0.02904,8
,2009-07-13 01:00,13,0.02875,0.02877,0.02875,0.02877,8
,2009-07-13 06:30,13,0.02914,0.02914,0.02914,0.02914,206
,2009-07-13 07:00,13,0.02911,0.02912,0.02911,0.02912,206
,2009-07-14 03:00,14,0.02932,0.02932,0.02932,0.02932,5
,2009-07-14 04:00,14,0.0294,0.0294,0.0294,0.0294,272
,2009-07-14 05:00,14,0.02957,0.02957,0.02957,0.02957,50
,2009-07-14 06:30,14,0.02952,0.02952,0.02952,0.02952,271
,2009-07-14 07:00,14,0.02966,0.02967,0.02966,0.02967,20
,2009-07-14 07:30,14,0.0296,0.0296,0.0296,0.0296,270
,2009-07-14 08:00,14,0.02967,0.02967,0.02967,0.02967,33
,2009-07-14 09:00,14,0.02966,0.02966,0.02966,0.02966,1
,2009-07-14 09:30,14,0.02956,0.02956,0.02955,0.02955,2
,2009-07-16 03:30,16,0.03015,0.03015,0.03015,0.03015,398
,2009-07-16 04:00,16,0.03002,0.03002,0.03002,0.03002,100
,2009-07-16 04:30,16,0.03002,0.03002,0.03002,0.03002,266
,2009-07-16 06:30,16,0.03013,0.03013,0.03013,0.03013,1
,2009-07-17 07:00,17,0.03005,0.03005,0.03005,0.03005,1
,2009-07-20 01:00,20,0.03047,0.03047,0.03047,0.03047,10
,2009-07-20 04:00,20,0.03081,0.03081,0.03079,0.03079,51
,2009-07-20 05:00,20,0.03081,0.03081,0.03081,0.03081,1
,2009-07-20 05:30,20,0.03094,0.03094,0.03094,0.03094,50
,2009-07-20 06:30,20,0.03117,0.03117,0.03117,0.03117,50
,2009-07-20 07:00,20,0.03108,0.03108,0.03108,0.03108,257
,2009-07-21 05:00,21,0.03087,0.03087,0.03087,0.03087,25
,2009-07-21 07:30,21,0.03094,0.03101,0.03094,0.03101,14
,2009-07-22 06:00,22,0.03082,0.03082,0.03082,0.03082,65
,2009-07-22 06:30,22,0.03084,0.03084,0.03084,0.03084,1
,2009-07-22 07:00,22,0.03084,0.03084,0.03084,0.03084,2
,2009-07-22 09:30,22,0.03065,0.03065,0.03065,0.03065,39
,2009-07-27 01:00,27,0.03122,0.03122,0.03122,0.03122,2
,2009-07-27 07:30,27,0.03143,0.03143,0.03143,0.03143,1
,2009-07-29 01:30,29,0.03058,0.03058,0.03036,0.03036,2
,2009-07-29 02:30,29,0.03061,0.03061,0.03061,0.03061,1
,2009-07-29 05:30,29,0.03073,0.03073,0.03073,0.03073,3
,2009-07-29 09:30,29,0.03037,0.03037,0.03036,0.03036,66
,2009-07-30 04:30,30,0.03034,0.03034,0.03034,0.03034,66
,2009-07-30 07:00,30,0.0304,0.0304,0.0304,0.0304,200
,2009-07-30 07:30,30,0.03045,0.03045,0.03045,0.03045,1
,2009-07-30 09:30,30,0.03071,0.03071,0.03071,0.03071,37
,2009-08-03 01:30,3,0.03089,0.03089,0.03082,0.03082,66
,2009-08-03 02:30,3,0.03083,0.03083,0.03083,0.03083,2
,2009-08-03 03:00,3,0.03083,0.03088,0.03083,0.03086,60
,2009-08-03 03:30,3,0.03086,0.03088,0.03086,0.03088,3
,2009-08-03 04:30,3,0.03098,0.03098,0.03098,0.03098,30
,2009-08-03 06:00,3,0.031,0.031,0.031,0.031,60
,2009-08-03 06:30,3,0.03101,0.03101,0.03101,0.03101,120
,2009-08-03 07:00,3,0.0311,0.0311,0.0311,0.0311,2
,2009-08-04 03:30,4,0.03101,0.03104,0.03101,0.03104,110
,2009-08-04 07:30,4,0.03102,0.03104,0.03102,0.03104,146
,2009-08-05 03:00,5,0.031,0.031,0.031,0.031,30
,2009-08-05 04:30,5,0.031,0.031,0.031,0.031,30
,2009-08-05 05:30,5,0.03102,0.03102,0.03102,0.03102,60
,2009-08-05 06:00,5,0.03102,0.03102,0.03102,0.03102,60
,2009-08-05 07:00,5,0.03102,0.03102,0.03102,0.03102,60
,2009-08-06 03:30,6,0.031,0.031,0.031,0.031,1
,2009-08-07 02:30,7,0.0306,0.0306,0.0306,0.0306,60
,2009-08-07 06:00,7,0.0306,0.0306,0.0306,0.0306,90
,2009-08-07 08:00,7,0.03073,0.03073,0.03073,0.03073,2
,2009-08-10 02:00,10,0.03057,0.03057,0.03057,0.03057,262
,2009-08-11 04:00,11,0.03023,0.03023,0.03023,0.03023,5
,2009-08-11 04:30,11,0.03026,0.03026,0.03026,0.03026,264
,2009-08-11 07:00,11,0.03,0.03,0.03,0.03,1
,2009-08-12 03:00,12,0.02958,0.02958,0.02958,0.02958,1
,2009-08-12 05:00,12,0.0298,0.0298,0.0298,0.0298,2
,2009-08-12 07:00,12,0.02973,0.02973,0.02973,0.02973,1
,2009-08-13 05:00,13,0.03051,0.03051,0.03051,0.03051,1
,2009-08-14 03:00,14,0.03065,0.03069,0.03065,0.03069,361
,2009-08-14 06:00,14,0.03072,0.03072,0.03072,0.03072,48
,2009-08-18 07:30,18,0.03028,0.03028,0.03028,0.03028,1
,2009-08-19 00:30,19,0.03045,0.03045,0.03045,0.03045,21
,2009-08-20 04:00,20,0.03067,0.03067,0.03067,0.03067,91
,2009-08-20 08:00,20,0.03053,0.03053,0.03053,0.03053,1
,2009-08-21 03:30,21,0.03053,0.03053,0.03053,0.03053,1
,2009-08-21 06:30,21,0.03065,0.03065,0.03065,0.03065,1
,2009-08-24 06:00,24,0.03081,0.03081,0.03081,0.03081,65
,2009-08-24 08:00,24,0.03101,0.03101,0.03101,0.03101,10
,2009-08-25 02:00,25,0.03083,0.03083,0.03083,0.03083,13
,2009-08-25 02:30,25,0.03085,0.03085,0.03085,0.03085,1
,2009-08-25 04:30,25,0.03091,0.03091,0.03091,0.03091,1
,2009-08-25 06:00,25,0.03095,0.03095,0.03095,0.03095,1
,2009-08-26 01:30,26,0.03099,0.03099,0.03089,0.0309,59
,2009-08-26 02:00,26,0.03095,0.03095,0.03095,0.03095,5
,2009-08-26 06:30,26,0.03086,0.03086,0.03086,0.03086,27
,2009-08-27 09:00,27,0.03058,0.03059,0.03058,0.03059,72
,2009-08-27 10:30,27,0.03063,0.03063,0.03063,0.03063,20
,2009-08-31 09:00,31,0.03058,0.03058,0.03058,0.03058,10
,2009-09-02 03:00,2,0.0305,0.0305,0.0305,0.0305,1
,2009-09-02 06:30,2,0.03046,0.03046,0.03046,0.03046,6
,2009-09-03 06:00,3,0.03081,0.03081,0.03081,0.03081,1
,2009-09-03 07:00,3,0.03081,0.03081,0.03081,0.03081,91
,2009-09-04 06:00,4,0.03082,0.03084,0.0308,0.0308,165
,2009-09-04 06:30,4,0.03084,0.03084,0.03083,0.03083,100
,2009-09-04 07:00,4,0.03083,0.03084,0.03083,0.03084,127
,2009-09-04 07:30,4,0.03083,0.03083,0.03083,0.03083,2
,2009-09-07 02:30,8,0.03102,0.03102,0.03102,0.03102,1
,2009-09-08 01:00,8,0.03105,0.03108,0.03105,0.03108,2
,2009-09-08 02:00,8,0.03115,0.03115,0.03115,0.03115,8
,2009-09-08 02:30,8,0.03113,0.03113,0.03113,0.03113,1
,2009-09-08 04:00,8,0.03112,0.03112,0.03112,0.03112,13
,2009-09-08 04:30,8,0.03116,0.03118,0.03113,0.03113,25
,2009-09-08 09:30,8,0.03123,0.03132,0.03123,0.03123,301
,2009-09-09 02:00,9,0.03133,0.03134,0.03133,0.03134,255
,2009-09-09 03:00,9,0.03139,0.03139,0.03131,0.03131,8
,2009-09-09 09:30,9,0.03153,0.03153,0.03153,0.03153,8
,2009-09-10 01:30,10,0.03161,0.03161,0.03161,0.03161,26
,2009-09-10 02:00,10,0.0316,0.0316,0.0316,0.0316,31
,2009-09-10 02:30,10,0.03166,0.03169,0.03162,0.03169,94
,2009-09-10 03:00,10,0.03169,0.0317,0.03169,0.0317,99
,2009-09-10 03:30,10,0.0317,0.0317,0.0317,0.0317,12
,2009-09-10 06:30,10,0.03164,0.03164,0.03164,0.03164,3
,2009-09-11 01:00,11,0.03178,0.03178,0.03178,0.03178,2
,2009-09-11 01:30,11,0.03178,0.03178,0.03178,0.03178,2
,2009-09-11 02:00,11,0.03178,0.03184,0.03178,0.03184,16
,2009-09-11 02:30,11,0.03189,0.03189,0.03189,0.03189,50
,2009-09-11 04:00,11,0.03185,0.03187,0.03185,0.03187,34
,2009-09-11 06:00,11,0.03187,0.03187,0.03187,0.03187,166
,2009-09-11 06:30,11,0.03187,0.03187,0.03187,0.03187,3
,2009-09-11 07:30,11,0.03185,0.03185,0.03185,0.03185,1
,2009-09-11 08:30,11,0.03201,0.03203,0.032,0.032,115
,2009-09-11 09:00,11,0.03195,0.03197,0.03195,0.03197,8
,2009-09-11 10:30,11,0.03198,0.03198,0.03198,0.03198,3
,2009-09-11 11:00,11,0.03196,0.03196,0.03193,0.03193,4
,2009-09-14 01:00,14,0.03175,0.03175,0.03175,0.03175,1
,2009-09-14 02:00,14,0.03173,0.03174,0.03173,0.03174,145
,2009-09-14 04:30,14,0.03171,0.03171,0.03171,0.03171,2
,2009-09-14 05:00,14,0.03169,0.03169,0.03169,0.03169,10
,2009-09-14 06:00,14,0.03169,0.03169,0.03169,0.03169,40
,2009-09-14 07:00,14,0.03174,0.03174,0.03174,0.03174,252
,2009-09-14 07:30,14,0.03173,0.03173,0.03173,0.03173,3
,2009-09-14 08:30,14,0.03177,0.03178,0.03177,0.03178,4
,2009-09-14 09:00,14,0.03182,0.03182,0.03182,0.03182,1
,2009-09-14 10:00,14,0.03181,0.03181,0.03181,0.03181,1
,2009-09-14 10:30,14,0.03178,0.03178,0.03178,0.03178,1
,2009-09-15 01:30,15,0.03156,0.03156,0.03156,0.03156,1
,2009-09-15 02:00,15,0.0315,0.0315,0.0315,0.0315,5
,2009-09-15 03:00,15,0.03161,0.03162,0.03161,0.03162,4
,2009-09-15 04:00,15,0.03159,0.03159,0.03159,0.03159,3
,2009-09-15 04:30,15,0.03166,0.03169,0.03166,0.03169,15
,2009-09-15 06:30,15,0.0317,0.0317,0.0317,0.0317,1
,2009-09-15 07:30,15,0.03169,0.03173,0.03169,0.03173,3
,2009-09-16 02:00,16,0.03198,0.03205,0.03198,0.03201,137
,2009-09-16 02:30,16,0.03202,0.03202,0.03202,0.03202,6
,2009-09-16 03:00,16,0.03197,0.03197,0.03197,0.03197,3
,2009-09-16 04:00,16,0.03197,0.03197,0.03197,0.03197,5
,2009-09-16 06:30,16,0.03194,0.03194,0.03194,0.03194,5
,2009-09-16 08:00,16,0.032,0.032,0.03197,0.03197,113
,2009-09-16 08:30,16,0.03199,0.032,0.03199,0.032,6
,2009-09-16 09:00,16,0.032,0.03204,0.03195,0.03195,172
,2009-09-16 09:30,16,0.03202,0.03206,0.03202,0.03204,68
,2009-09-16 10:00,16,0.03204,0.03204,0.03204,0.03204,76
,2009-09-16 10:30,16,0.03204,0.03204,0.03204,0.03204,1
,2009-09-16 11:00,16,0.0321,0.0321,0.0321,0.0321,2
,2009-09-16 11:30,16,0.0321,0.0321,0.03209,0.03209,4
,2009-09-16 13:00,16,0.03209,0.0321,0.03209,0.0321,49
,2009-09-16 13:30,16,0.03237,0.03237,0.03237,0.03237,2
,2009-09-17 01:00,17,0.0322,0.0322,0.03219,0.03219,10
,2009-09-17 01:30,17,0.03221,0.03222,0.03221,0.03222,4
,2009-09-17 03:00,17,0.0322,0.0322,0.0322,0.0322,48
,2009-09-17 05:00,17,0.03231,0.03231,0.03231,0.03231,62
,2009-09-17 06:30,17,0.03226,0.03226,0.03226,0.03226,62
,2009-09-17 07:30,17,0.03226,0.03232,0.03226,0.03232,15
,2009-09-17 08:00,17,0.03224,0.03224,0.03224,0.03224,1
,2009-09-17 10:00,17,0.03232,0.03232,0.03232,0.03232,1
,2009-09-18 02:30,18,0.03224,0.03224,0.03224,0.03224,56
,2009-09-18 03:00,18,0.03224,0.03224,0.03223,0.03223,71
,2009-09-18 06:00,18,0.03238,0.03238,0.03233,0.03233,187
,2009-09-18 07:00,18,0.03239,0.03239,0.03235,0.03235,7
,2009-09-18 07:30,18,0.03235,0.03235,0.03235,0.03235,12
,2009-09-21 01:30,21,0.0323,0.0323,0.0323,0.0323,26
,2009-09-21 04:00,21,0.03225,0.03226,0.03225,0.03225,220
,2009-09-21 05:00,21,0.03226,0.03226,0.03226,0.03226,1
,2009-09-21 06:30,21,0.03226,0.03226,0.03226,0.03226,12
,2009-09-21 07:00,21,0.03222,0.03222,0.03222,0.03222,5
,2009-09-21 07:30,21,0.03219,0.03219,0.03219,0.03219,4
,2009-09-21 09:30,21,0.03221,0.03221,0.03221,0.03221,5
,2009-09-21 10:00,21,0.03221,0.03221,0.03221,0.03221,48
,2009-09-21 15:00,21,0.03221,0.03221,0.03221,0.03221,1
,2009-09-22 00:30,22,0.03238,0.03238,0.03238,0.03238,5
,2009-09-22 01:00,22,0.03236,0.03236,0.03236,0.03236,5
,2009-09-22 01:30,22,0.0324,0.0324,0.0324,0.0324,17
,2009-09-22 06:30,22,0.0325,0.0325,0.0325,0.0325,1
,2009-09-22 07:00,22,0.03248,0.03248,0.03248,0.03248,9
,2009-09-22 08:30,22,0.03254,0.03254,0.03254,0.03254,1
,2009-09-22 09:00,22,0.03253,0.03253,0.03253,0.03253,1
,2009-09-22 10:00,22,0.03254,0.03264,0.03254,0.03264,70
,2009-09-22 12:00,22,0.0325,0.03264,0.0325,0.03264,28
,2009-09-23 01:00,23,0.03272,0.03273,0.03272,0.03272,84
,2009-09-23 01:30,23,0.03265,0.03265,0.03265,0.03265,24
,2009-09-23 02:00,23,0.03266,0.03266,0.03266,0.03266,122
,2009-09-23 02:30,23,0.03267,0.03269,0.03267,0.03269,29
,2009-09-23 03:00,23,0.03263,0.03263,0.03263,0.03263,9
,2009-09-23 06:00,23,0.03259,0.03259,0.03259,0.03259,10
,2009-09-23 09:30,23,0.0326,0.0326,0.03257,0.03257,3
,2009-09-24 01:30,24,0.03256,0.03263,0.03256,0.03263,20
,2009-09-24 02:30,24,0.03265,0.03265,0.03265,0.03265,1
,2009-09-24 04:00,24,0.03265,0.03265,0.03265,0.03265,61
,2009-09-24 04:30,24,0.03267,0.03267,0.03267,0.03267,1
,2009-09-24 05:00,24,0.03267,0.03267,0.03267,0.03267,2
,2009-09-24 06:00,24,0.0327,0.0327,0.0327,0.0327,1
,2009-09-24 07:00,24,0.03273,0.03273,0.03273,0.03273,611
,2009-09-24 07:30,24,0.03277,0.03277,0.03277,0.03277,4
,2009-09-24 09:00,24,0.03258,0.03258,0.03256,0.03256,4
,2009-09-24 09:30,24,0.03253,0.03253,0.03252,0.03252,65
,2009-09-24 10:00,24,0.03249,0.03249,0.03249,0.03249,62
,2009-09-24 10:30,24,0.03246,0.03246,0.03244,0.03244,83
,2009-09-24 12:30,24,0.03235,0.03235,0.03235,0.03235,1
,2009-09-25 01:00,25,0.03254,0.03254,0.03251,0.03251,651
,2009-09-25 01:30,25,0.0325,0.0325,0.0325,0.0325,1
,2009-09-25 02:00,25,0.03248,0.03254,0.03248,0.03254,57
,2009-09-25 05:00,25,0.03267,0.03267,0.03267,0.03267,62
,2009-09-25 05:30,25,0.03263,0.03263,0.03263,0.03263,1
,2009-09-25 07:00,25,0.0326,0.0326,0.03254,0.03254,286
,2009-09-25 07:30,25,0.03248,0.03251,0.03246,0.03251,67
,2009-09-25 08:00,25,0.03246,0.03246,0.03246,0.03246,1
,2009-09-25 08:30,25,0.03252,0.03256,0.03252,0.03256,58
,2009-09-25 09:00,25,0.03254,0.03256,0.03254,0.03256,40
,2009-09-25 11:30,25,0.03256,0.03259,0.03256,0.03259,10
,2009-09-25 12:00,25,0.03254,0.03254,0.03254,0.03254,1
,2009-09-29 02:00,29,0.0327,0.0327,0.0327,0.0327,2
,2009-09-29 02:30,29,0.03269,0.03269,0.03269,0.03269,2
,2009-09-29 03:00,29,0.03268,0.03269,0.03268,0.03269,3
,2009-09-29 04:00,29,0.03262,0.03262,0.03262,0.03262,552
,2009-09-29 08:30,29,0.03263,0.03263,0.03263,0.03263,1
,2009-09-29 09:00,29,0.03255,0.03255,0.03255,0.03255,2
,2009-09-30 01:30,30,0.03274,0.03274,0.03274,0.03274,3
,2009-09-30 02:00,30,0.03276,0.03276,0.03276,0.03276,3
,2009-09-30 03:30,30,0.03274,0.03274,0.03274,0.03274,4
,2009-09-30 04:00,30,0.03274,0.03277,0.03274,0.03276,57
,2009-09-30 06:00,30,0.03277,0.03277,0.03277,0.03277,1
,2009-09-30 07:00,30,0.03281,0.03282,0.03274,0.03278,166
,2009-09-30 08:30,30,0.03269,0.03275,0.03269,0.03275,19
,2009-09-30 09:00,30,0.03269,0.03269,0.03265,0.03265,124
,2009-09-30 10:00,30,0.03274,0.03274,0.03273,0.03273,3
,2009-09-30 12:30,30,0.03278,0.03279,0.03278,0.03279,2
,2009-09-30 13:30,30,0.0328,0.0328,0.03279,0.03279,2
,2009-10-01 03:30,1,0.03269,0.0327,0.03268,0.0327,91
,2009-10-01 04:00,1,0.03269,0.0327,0.03267,0.03268,204
,2009-10-01 10:00,1,0.03271,0.03271,0.03271,0.03271,1
,2009-10-01 15:00,1,0.03239,0.03239,0.03239,0.03239,1
,2009-10-02 02:30,2,0.0326,0.0326,0.0326,0.0326,1
,2009-10-02 05:00,2,0.03257,0.03257,0.03257,0.03257,89
,2009-10-02 05:30,2,0.03254,0.03254,0.03254,0.03254,6
,2009-10-02 06:00,2,0.03256,0.03256,0.03256,0.03256,3
,2009-10-02 07:00,2,0.03258,0.03258,0.03258,0.03258,50
,2009-10-02 07:30,2,0.03254,0.03254,0.03252,0.03252,3
,2009-10-02 08:30,2,0.03257,0.03264,0.03257,0.03264,5
,2009-10-02 09:00,2,0.03265,0.03265,0.03265,0.03265,1
,2009-10-02 11:30,2,0.03265,0.03265,0.03263,0.03263,91
,2009-10-02 12:00,2,0.03264,0.03264,0.03258,0.03264,14
,2009-10-02 12:30,2,0.03264,0.03264,0.03264,0.03264,5
,2009-10-05 07:30,5,0.03274,0.03284,0.03274,0.03284,36
,2009-10-05 08:00,5,0.03275,0.03275,0.03275,0.03275,25
,2009-10-05 08:30,5,0.03273,0.03274,0.03273,0.03273,3
,2009-10-05 09:00,5,0.03276,0.03288,0.03276,0.03288,58
,2009-10-05 09:30,5,0.03279,0.03281,0.03279,0.0328,3
,2009-10-05 10:00,5,0.0328,0.0328,0.0328,0.0328,1
,2009-10-05 13:30,5,0.03282,0.03282,0.03282,0.03282,1
,2009-10-05 14:00,5,0.0329,0.0329,0.0329,0.0329,2
,2009-10-06 03:30,6,0.03305,0.03305,0.03305,0.03305,1
,2009-10-06 08:00,6,0.03309,0.0331,0.03309,0.03309,15
,2009-10-06 09:30,6,0.03306,0.03306,0.03306,0.03306,2
,2009-10-07 03:00,7,0.03315,0.03315,0.03315,0.03315,1
,2009-10-07 08:00,7,0.03316,0.03316,0.03316,0.03316,1
,2009-10-07 08:30,7,0.03316,0.03319,0.03316,0.03319,18
,2009-10-07 11:30,7,0.03317,0.03317,0.03312,0.03312,6
,2009-10-07 12:00,7,0.03316,0.03316,0.03316,0.03316,1
,2009-10-08 01:00,8,0.03336,0.03336,0.03336,0.03336,50
,2009-10-08 03:00,8,0.0334,0.0334,0.0334,0.0334,18
,2009-10-08 03:30,8,0.0334,0.0334,0.0334,0.0334,19
,2009-10-08 06:00,8,0.03338,0.03338,0.03338,0.03338,27
,2009-10-08 06:30,8,0.0334,0.0334,0.0334,0.0334,2
,2009-10-08 07:00,8,0.03337,0.03341,0.03336,0.03341,132
,2009-10-08 08:30,8,0.03336,0.03336,0.03332,0.03332,2
,2009-10-08 13:00,8,0.03346,0.03346,0.03346,0.03346,1
,2009-10-12 02:30,12,0.0334,0.03342,0.0334,0.03342,50
,2009-10-12 03:00,12,0.03339,0.03339,0.03339,0.03339,1
,2009-10-12 03:30,12,0.03339,0.03339,0.03339,0.03339,1
,2009-10-12 06:30,12,0.0335,0.0335,0.0335,0.0335,2
,2009-10-12 07:00,12,0.0335,0.0335,0.0335,0.0335,3
,2009-10-12 08:00,12,0.0335,0.0335,0.0335,0.0335,1
,2009-10-12 08:30,12,0.0335,0.03357,0.0335,0.03355,71
,2009-10-12 09:30,12,0.0336,0.03362,0.0336,0.03362,2
,2009-10-13 03:00,13,0.03349,0.03351,0.03349,0.03351,598
,2009-10-13 03:30,13,0.03352,0.03352,0.03352,0.03352,50
,2009-10-13 04:00,13,0.03352,0.03352,0.03349,0.03351,152
,2009-10-13 04:30,13,0.03351,0.03351,0.03347,0.03347,18
,2009-10-13 06:30,13,0.03351,0.03351,0.03351,0.03351,1
,2009-10-13 07:00,13,0.03345,0.03345,0.03345,0.03345,20
,2009-10-13 07:30,13,0.03347,0.03347,0.03347,0.03347,101
,2009-10-13 08:30,13,0.03344,0.03344,0.03344,0.03344,1
,2009-10-13 10:30,13,0.03346,0.03347,0.03346,0.03347,35
,2009-10-13 11:00,13,0.03347,0.03348,0.03347,0.03348,75
,2009-10-13 12:30,13,0.0335,0.03351,0.0335,0.03351,2
,2009-10-13 13:00,13,0.03348,0.03348,0.03347,0.03347,202
,2009-10-14 02:00,14,0.03351,0.03351,0.03351,0.03351,1
,2009-10-14 03:00,14,0.03356,0.03356,0.03356,0.03356,238
,2009-10-14 06:00,14,0.03362,0.03364,0.03362,0.03364,51
,2009-10-14 08:30,14,0.03366,0.03374,0.03365,0.0337,76
,2009-10-14 09:00,14,0.0337,0.0337,0.0337,0.0337,4
,2009-10-14 12:00,14,0.03368,0.03368,0.03368,0.03368,10
,2009-10-14 13:00,14,0.03369,0.0337,0.03369,0.0337,2
,2009-10-14 14:00,14,0.03369,0.03369,0.03369,0.03369,1
,2009-10-14 15:00,14,0.03369,0.03369,0.03369,0.03369,1
,2009-10-15 01:30,15,0.0338,0.03385,0.0338,0.0338,76
,2009-10-15 02:00,15,0.03376,0.03376,0.03376,0.03376,2
,2009-10-15 04:00,15,0.03376,0.03376,0.03376,0.03376,5
,2009-10-15 04:30,15,0.03376,0.03376,0.03376,0.03376,201
,2009-10-15 05:00,15,0.03378,0.03378,0.03378,0.03378,1
,2009-10-15 06:00,15,0.03373,0.03373,0.03368,0.03373,25
,2009-10-15 06:30,15,0.03369,0.0337,0.03368,0.03368,4
,2009-10-15 07:00,15,0.03368,0.03368,0.03363,0.03365,36
,2009-10-15 07:30,15,0.03369,0.0337,0.03369,0.0337,2
,2009-10-15 09:30,15,0.03369,0.03369,0.03369,0.03369,2
,2009-10-15 10:00,15,0.03374,0.03374,0.03374,0.03374,1
,2009-10-15 10:30,15,0.03372,0.03372,0.03372,0.03372,3
,2009-10-15 11:00,15,0.03379,0.03379,0.03379,0.03379,1
,2009-10-15 12:00,15,0.03375,0.03375,0.03374,0.03375,164
,2009-10-15 12:30,15,0.03375,0.03375,0.03375,0.03375,150
,2009-10-15 13:00,15,0.03375,0.03376,0.03375,0.03376,22
,2009-10-15 13:30,15,0.03377,0.03381,0.03377,0.03377,6
,2009-10-15 14:00,15,0.03375,0.03375,0.03375,0.03375,22
,2009-10-16 01:00,16,0.03378,0.03378,0.03378,0.03378,21
,2009-10-16 02:00,16,0.03375,0.03378,0.03375,0.03378,10
,2009-10-16 07:00,16,0.03365,0.03365,0.03363,0.03363,16
,2009-10-16 07:30,16,0.03364,0.03364,0.03363,0.03363,5
,2009-10-19 08:00,19,0.03377,0.03377,0.03377,0.03377,1
,2009-10-19 09:00,19,0.03374,0.03374,0.03374,0.03374,1
,2009-10-19 10:00,19,0.03378,0.03378,0.03378,0.03378,3
,2009-10-19 11:30,19,0.0338,0.03384,0.0338,0.03384,13
,2009-10-20 02:00,20,0.03395,0.03395,0.03395,0.03395,20
,2009-10-20 02:30,20,0.03395,0.03396,0.03395,0.03396,21
,2009-10-20 06:00,20,0.03396,0.03396,0.03396,0.03396,60
,2009-10-20 06:30,20,0.03397,0.034,0.03397,0.03399,218
,2009-10-20 07:30,20,0.034,0.034,0.034,0.034,4
,2009-10-20 08:00,20,0.03401,0.03401,0.03401,0.03401,2
,2009-10-20 08:30,20,0.03402,0.03402,0.03401,0.03402,4
,2009-10-20 09:00,20,0.03397,0.03397,0.03397,0.03397,4
,2009-10-20 10:30,20,0.03394,0.03394,0.0339,0.0339,6
,2009-10-20 11:00,20,0.03391,0.03391,0.03391,0.03391,1
,2009-10-20 11:30,20,0.03391,0.03391,0.03391,0.03391,1
,2009-10-21 02:00,21,0.03399,0.03399,0.03399,0.03399,1
,2009-10-21 02:30,21,0.03401,0.03401,0.03401,0.03401,7
,2009-10-21 06:30,21,0.0339,0.0339,0.0339,0.0339,10
,2009-10-21 07:00,21,0.0339,0.0339,0.0339,0.0339,219
,2009-10-21 09:30,21,0.03401,0.03401,0.034,0.03401,5
,2009-10-21 11:00,21,0.03404,0.03406,0.03404,0.03406,4
,2009-10-21 11:30,21,0.03405,0.03409,0.03405,0.03409,10
,2009-10-21 12:00,21,0.03407,0.03409,0.03407,0.03409,3
,2009-10-21 13:00,21,0.03412,0.03412,0.03409,0.03409,5
,2009-10-21 13:30,21,0.03409,0.03409,0.03409,0.03409,2
,2009-10-21 14:00,21,0.03409,0.03409,0.03409,0.03409,12
,2009-10-21 14:30,21,0.03409,0.03409,0.03407,0.03407,9
,2009-10-22 02:00,22,0.03412,0.03412,0.03412,0.03412,3
,2009-10-23 03:30,23,0.03423,0.03426,0.03423,0.03426,5
,2009-10-23 04:00,23,0.03426,0.03426,0.03426,0.03426,1
,2009-10-23 05:00,23,0.03425,0.03425,0.03425,0.03425,1
,2009-10-23 05:30,23,0.03423,0.03423,0.03423,0.03423,8
,2009-10-23 06:30,23,0.03421,0.03421,0.03421,0.03421,1
,2009-10-23 07:00,23,0.03422,0.03422,0.03422,0.03422,2
,2009-10-23 08:00,23,0.03425,0.03425,0.03425,0.03425,9
,2009-10-23 08:30,23,0.03423,0.03423,0.03423,0.03423,1
,2009-10-23 12:30,23,0.03423,0.03423,0.03423,0.03423,1
,2009-10-26 06:00,26,0.0343,0.0343,0.03429,0.03429,14
,2009-10-26 08:00,26,0.03431,0.03431,0.03431,0.03431,30
,2009-10-26 08:30,26,0.03432,0.03433,0.03431,0.03432,33
,2009-10-26 10:00,26,0.03436,0.03436,0.03433,0.03433,108
,2009-10-26 10:30,26,0.03429,0.03429,0.03429,0.03429,2
,2009-10-26 11:00,26,0.03425,0.03425,0.03416,0.03416,3
,2009-10-26 14:30,26,0.03403,0.03403,0.03403,0.03403,2
,2009-10-27 01:30,27,0.03408,0.03408,0.03408,0.03408,1
,2009-10-27 02:30,27,0.03415,0.03415,0.03411,0.03415,31
,2009-10-27 03:30,27,0.03416,0.03416,0.03416,0.03416,1
,2009-10-27 04:00,27,0.03402,0.03402,0.03396,0.03396,6
,2009-10-27 05:30,27,0.03403,0.03403,0.03403,0.03403,35
,2009-10-27 06:30,27,0.03404,0.03404,0.03399,0.03399,4
,2009-10-27 07:00,27,0.03395,0.03395,0.03395,0.03395,23
,2009-10-27 09:00,27,0.03395,0.03395,0.03395,0.03395,2
,2009-10-27 12:00,27,0.03377,0.03377,0.0337,0.03377,4
,2009-10-27 12:30,27,0.03376,0.03379,0.03376,0.03379,11
,2009-10-27 13:00,27,0.03379,0.03379,0.03379,0.03379,3
,2009-10-28 03:00,28,0.03391,0.03396,0.03391,0.03396,3
,2009-10-28 07:30,28,0.03389,0.03389,0.03389,0.03389,1
,2009-10-28 08:00,28,0.03395,0.03395,0.03395,0.03395,1
,2009-10-28 08:30,28,0.03399,0.03399,0.03399,0.03399,1
,2009-10-28 09:00,28,0.03394,0.03394,0.03394,0.03394,1
,2009-10-29 00:00,29,0.0337,0.0337,0.0337,0.0337,1
,2009-10-29 02:30,29,0.03376,0.03376,0.03376,0.03376,1
,2009-10-29 04:30,29,0.03392,0.03393,0.03392,0.03393,118
,2009-10-29 07:30,29,0.03393,0.03393,0.03393,0.03393,2
,2009-10-29 08:00,29,0.03395,0.03395,0.03395,0.03395,1
,2009-10-29 08:30,29,0.03393,0.03397,0.03393,0.03397,2
,2009-10-29 10:30,29,0.03406,0.03406,0.03406,0.03406,1
,2009-10-29 12:30,29,0.03417,0.03417,0.03417,0.03417,1
,2009-10-29 13:00,29,0.03416,0.03416,0.03416,0.03416,2
,2009-10-29 14:00,29,0.03418,0.03418,0.03418,0.03418,1
,2009-10-30 02:30,30,0.03417,0.03422,0.03417,0.0342,74
,2009-10-30 03:30,30,0.03416,0.03416,0.03416,0.03416,1
,2009-10-30 04:00,30,0.03417,0.03417,0.03417,0.03417,1
,2009-10-30 04:30,30,0.03415,0.03415,0.03414,0.03414,2
,2009-10-30 09:30,30,0.03406,0.03409,0.03406,0.03408,45
,2009-10-30 10:00,30,0.03407,0.03407,0.03407,0.03407,1
,2009-10-30 10:30,30,0.03395,0.03395,0.03393,0.03393,2
,2009-10-30 14:00,30,0.03392,0.03392,0.03392,0.03392,1
,2009-11-02 02:00,2,0.03395,0.03395,0.03395,0.03395,1
,2009-11-02 03:30,2,0.03407,0.03407,0.03407,0.03407,1
,2009-11-02 04:30,2,0.03404,0.03405,0.03403,0.03403,374
,2009-11-02 05:00,2,0.03404,0.03404,0.03404,0.03404,7
,2009-11-02 08:00,2,0.03395,0.03396,0.03395,0.03395,505
,2009-11-02 09:00,2,0.03397,0.03397,0.03396,0.03396,4
,2009-11-02 09:30,2,0.03404,0.03405,0.03404,0.03405,3
,2009-11-02 10:00,2,0.03394,0.03394,0.03394,0.03394,1
,2009-11-03 04:00,3,0.0339,0.0339,0.0339,0.0339,3
,2009-11-03 06:30,3,0.03383,0.03383,0.03378,0.0338,4
,2009-11-03 07:30,3,0.0338,0.03381,0.03377,0.03377,64
,2009-11-03 08:00,3,0.03374,0.03374,0.03371,0.03372,80
,2009-11-03 08:30,3,0.03374,0.03375,0.03372,0.03375,210
,2009-11-03 09:00,3,0.03377,0.0338,0.03377,0.0338,2
,2009-11-03 09:30,3,0.03382,0.03385,0.03382,0.03385,3
,2009-11-03 10:00,3,0.03384,0.03384,0.03384,0.03384,1
,2009-11-03 11:00,3,0.03385,0.03385,0.03385,0.03385,1
,2009-11-03 11:30,3,0.03388,0.03388,0.03388,0.03388,1
,2009-11-03 13:00,3,0.03397,0.03397,0.03397,0.03397,2
,2009-11-03 13:30,3,0.03398,0.03398,0.03398,0.03398,2
,2009-11-04 13:00,4,0.0343,0.0343,0.0343,0.0343,2
,2009-11-04 19:00,5,0.0343,0.0343,0.0343,0.0343,3
,2009-11-05 01:30,5,0.03411,0.03413,0.0341,0.03413,170
,2009-11-05 02:00,5,0.03413,0.03413,0.03411,0.03412,234
,2009-11-05 02:30,5,0.03411,0.03411,0.03404,0.03407,204
,2009-11-05 03:00,5,0.03407,0.03407,0.03407,0.03407,1
,2009-11-05 08:00,5,0.0343,0.0343,0.0343,0.0343,2
,2009-11-05 09:30,5,0.03428,0.03428,0.03428,0.03428,1
,2009-11-05 10:30,5,0.03424,0.03424,0.03424,0.03424,1
,2009-11-05 11:30,5,0.03425,0.03425,0.03424,0.03424,5
,2009-11-05 13:00,5,0.03424,0.03424,0.03424,0.03424,1
,2009-11-06 02:30,6,0.03434,0.03435,0.03434,0.03435,2
,2009-11-06 03:00,6,0.03435,0.03435,0.03435,0.03435,75
,2009-11-06 03:30,6,0.03435,0.03435,0.03435,0.03435,7
,2009-11-06 05:00,6,0.03432,0.03432,0.03432,0.03432,3
,2009-11-06 05:30,6,0.03432,0.03432,0.03432,0.03432,3
,2009-11-06 07:00,6,0.03433,0.03433,0.03433,0.03433,1
,2009-11-06 07:30,6,0.03427,0.03427,0.03427,0.03427,1
,2009-11-06 09:00,6,0.03434,0.03435,0.0343,0.0343,44
,2009-11-06 09:30,6,0.03432,0.03432,0.03432,0.03432,10
,2009-11-06 10:30,6,0.03427,0.03427,0.03425,0.03425,11
,2009-11-06 11:00,6,0.03425,0.03427,0.03425,0.03427,2
,2009-11-06 11:30,6,0.03427,0.03427,0.03424,0.03424,8
,2009-11-09 01:30,9,0.03446,0.03447,0.03446,0.03447,42
,2009-11-09 02:00,9,0.03447,0.0345,0.03447,0.0345,94
,2009-11-09 03:30,9,0.0345,0.0345,0.0345,0.0345,1
,2009-11-09 04:00,9,0.03452,0.03452,0.03452,0.03452,100
,2009-11-09 05:00,9,0.03459,0.03459,0.03459,0.03459,8
,2009-11-09 05:30,9,0.03456,0.03457,0.03456,0.03457,16
,2009-11-09 06:00,9,0.03459,0.03459,0.03459,0.03459,25
,2009-11-09 06:30,9,0.03459,0.03459,0.03459,0.03459,34
,2009-11-09 07:00,9,0.03461,0.03461,0.03459,0.03459,11
,2009-11-09 08:00,9,0.03464,0.03464,0.03464,0.03464,1
,2009-11-10 01:30,10,0.0347,0.0347,0.03466,0.03466,100
,2009-11-10 02:00,10,0.03461,0.03461,0.03461,0.03461,5
,2009-11-10 09:00,10,0.03467,0.03472,0.03466,0.03472,6
,2009-11-10 09:30,10,0.03472,0.03472,0.0347,0.0347,3
,2009-11-10 10:00,10,0.03466,0.03466,0.03466,0.03466,1
,2009-11-11 01:00,11,0.03465,0.03465,0.03465,0.03465,9
,2009-11-11 01:30,11,0.03462,0.03462,0.03462,0.03462,17
,2009-11-11 02:00,11,0.03461,0.03461,0.03461,0.03461,2
,2009-11-11 09:00,11,0.03473,0.03475,0.03473,0.03473,5
,2009-11-11 09:30,11,0.03473,0.03477,0.03472,0.03477,80
,2009-11-11 10:00,11,0.03466,0.03467,0.03466,0.03467,2
,2009-11-11 10:30,11,0.03464,0.03464,0.03464,0.03464,1
,2009-11-11 14:00,11,0.03468,0.03468,0.03468,0.03468,1
,2009-11-12 02:00,12,0.03468,0.03468,0.03468,0.03468,5
,2009-11-12 02:30,12,0.03468,0.03468,0.03468,0.03468,3
,2009-11-12 03:00,12,0.03468,0.03468,0.03464,0.03464,18
,2009-11-12 06:00,12,0.03457,0.03457,0.03455,0.03455,4
,2009-11-12 08:00,12,0.03453,0.03454,0.03451,0.03451,86
,2009-11-12 08:30,12,0.0345,0.0345,0.03446,0.0345,147
,2009-11-12 10:30,12,0.03436,0.03436,0.03436,0.03436,1
,2009-11-13 01:30,13,0.0345,0.0345,0.0345,0.0345,26
,2009-11-13 02:00,13,0.03455,0.03455,0.03455,0.03455,20
,2009-11-13 08:00,13,0.0345,0.0345,0.0345,0.0345,1
,2009-11-13 09:00,13,0.0345,0.0345,0.03447,0.03448,4
,2009-11-13 11:00,13,0.03453,0.03453,0.03453,0.03453,2
,2009-11-13 14:00,13,0.0346,0.0346,0.0346,0.0346,1
,2009-11-16 04:00,16,0.03475,0.03475,0.03475,0.03475,1
,2009-11-16 04:30,16,0.03475,0.03475,0.03475,0.03475,1
,2009-11-16 09:30,16,0.0347,0.0347,0.0347,0.0347,5
,2009-11-16 10:00,16,0.03474,0.03475,0.03471,0.03475,4
,2009-11-17 03:00,17,0.03472,0.03472,0.03472,0.03472,10
,2009-11-17 03:30,17,0.0347,0.03471,0.0347,0.03471,10
,2009-11-17 04:00,17,0.03471,0.03471,0.03469,0.03469,25
,2009-11-17 04:30,17,0.03464,0.03465,0.03464,0.03465,12
,2009-11-17 13:30,17,0.03466,0.03474,0.03466,0.03466,3
,2009-11-17 14:00,17,0.03468,0.03474,0.03468,0.03474,2
,2009-11-18 01:30,18,0.03472,0.03472,0.03472,0.03472,2
,2009-11-18 02:00,18,0.03473,0.03473,0.03469,0.03469,6
,2009-11-18 03:00,18,0.03473,0.03473,0.03473,0.03473,1
,2009-11-18 05:00,18,0.03477,0.03477,0.03473,0.03477,6
,2009-11-18 06:30,18,0.03478,0.03478,0.03478,0.03478,13
,2009-11-18 07:00,18,0.03476,0.03476,0.03475,0.03475,14
,2009-11-18 07:30,18,0.03473,0.03473,0.03471,0.03471,19
,2009-11-18 08:00,18,0.0347,0.0347,0.03469,0.03469,16
,2009-11-19 01:30,19,0.03469,0.0347,0.03469,0.0347,5
,2009-11-19 02:00,19,0.03465,0.03465,0.03465,0.03465,21
,2009-11-19 02:30,19,0.03441,0.03441,0.03441,0.03441,1
,2009-11-19 06:00,19,0.03445,0.03445,0.03445,0.03445,1
,2009-11-19 08:00,19,0.03456,0.03456,0.03456,0.03456,1
,2009-11-19 08:30,19,0.03451,0.03451,0.03451,0.03451,1
,2009-11-19 09:00,19,0.03448,0.03448,0.03448,0.03448,27
,2009-11-19 09:30,19,0.03447,0.03447,0.03447,0.03447,1
,2009-11-20 05:30,20,0.03447,0.03447,0.03447,0.03447,1
,2009-11-20 06:00,20,0.03442,0.03442,0.03433,0.03433,4
,2009-11-20 06:30,20,0.0343,0.0343,0.0343,0.0343,1
,2009-11-20 07:30,20,0.03436,0.03436,0.03435,0.03435,2
,2009-11-20 08:30,20,0.03437,0.03437,0.03437,0.03437,10
,2009-11-22 23:30,23,0.0344,0.0344,0.0344,0.0344,1
,2009-11-23 01:30,23,0.03466,0.03472,0.03466,0.03472,2
,2009-11-23 02:00,23,0.03463,0.03463,0.03462,0.03462,9
,2009-11-23 02:30,23,0.03462,0.03462,0.03462,0.03462,1
,2009-11-23 04:00,23,0.03461,0.03461,0.03461,0.03461,1
,2009-11-23 04:30,23,0.03461,0.03461,0.03461,0.03461,1
,2009-11-23 05:30,23,0.0346,0.03461,0.0346,0.03461,50
,2009-11-24 02:30,24,0.03455,0.03455,0.03455,0.03455,6
,2009-11-24 03:00,24,0.03455,0.03455,0.03453,0.03454,66
,2009-11-24 04:00,24,0.03454,0.03454,0.03454,0.03454,2
,2009-11-24 06:00,24,0.03458,0.03458,0.03458,0.03458,1
,2009-11-24 09:00,24,0.0345,0.0345,0.0345,0.0345,1
,2009-11-24 10:00,24,0.03449,0.03449,0.03445,0.03446,10
,2009-11-24 13:30,24,0.03453,0.03453,0.03453,0.03453,1
,2009-11-25 02:00,25,0.03462,0.03462,0.03462,0.03462,4
,2009-11-25 02:30,25,0.03457,0.03457,0.03457,0.03457,82
,2009-11-25 03:00,25,0.03464,0.03464,0.03464,0.03464,1
,2009-11-25 05:00,25,0.03459,0.03459,0.03459,0.03459,1
,2009-11-25 05:30,25,0.03465,0.03465,0.03465,0.03465,1
,2009-11-25 10:00,25,0.03453,0.03453,0.03453,0.03453,1
,2009-11-25 10:30,25,0.03457,0.03462,0.03457,0.03461,32
,2009-11-25 13:30,25,0.03468,0.03468,0.03467,0.03467,4
,2009-11-25 14:30,25,0.03469,0.03469,0.03469,0.03469,1
,2009-11-26 06:30,27,0.03435,0.03435,0.03434,0.03434,8
,2009-11-26 07:00,27,0.03429,0.03429,0.03429,0.03429,1
,2009-11-27 02:30,27,0.03356,0.03356,0.03356,0.03356,5
,2009-11-27 03:30,27,0.03365,0.03365,0.03365,0.03365,595
,2009-11-27 04:00,27,0.03362,0.03362,0.03362,0.03362,1
,2009-11-27 04:30,27,0.03388,0.03388,0.03388,0.03388,1
,2009-11-27 05:30,27,0.03376,0.03376,0.03376,0.03376,3
,2009-11-27 07:00,27,0.03398,0.03398,0.03398,0.03398,1
,2009-11-27 08:00,27,0.03386,0.03386,0.03378,0.03379,51
,2009-11-27 08:30,27,0.03379,0.03383,0.03379,0.03383,237
,2009-11-27 09:00,27,0.03389,0.03395,0.03389,0.03395,2
,2009-11-27 10:00,27,0.03404,0.03404,0.03404,0.03404,1
,2009-11-27 11:00,27,0.03409,0.03409,0.03409,0.03409,1
,2009-11-30 02:30,30,0.03419,0.03419,0.03419,0.03419,70
,2009-11-30 03:30,30,0.03419,0.03419,0.03417,0.03417,12
,2009-11-30 04:00,30,0.03416,0.03419,0.03416,0.03416,22
,2009-11-30 05:00,30,0.03416,0.03416,0.03413,0.03413,70
,2009-11-30 05:30,30,0.03414,0.03414,0.03414,0.03414,1
,2009-11-30 06:00,30,0.03403,0.03403,0.03403,0.03403,8
,2009-11-30 06:30,30,0.03403,0.03403,0.03403,0.03403,16
,2009-11-30 07:30,30,0.03414,0.03414,0.03412,0.03412,4
,2009-11-30 08:00,30,0.03409,0.03409,0.03409,0.03409,2
,2009-11-30 08:30,30,0.03414,0.03414,0.03414,0.03414,1
,2009-11-30 09:00,30,0.03415,0.03415,0.03415,0.03415,1
,2009-12-01 02:00,1,0.03416,0.03416,0.03416,0.03416,1
,2009-12-01 07:00,1,0.03425,0.03425,0.03425,0.03425,1
,2009-12-01 08:00,1,0.03433,0.03433,0.03433,0.03433,1
,2009-12-01 08:30,1,0.03433,0.03433,0.03433,0.03433,1
,2009-12-01 09:00,1,0.03431,0.03431,0.0343,0.0343,2
,2009-12-01 10:00,1,0.03437,0.03437,0.03437,0.03437,2
,2009-12-02 02:30,2,0.03434,0.03434,0.03434,0.03434,1
,2009-12-02 06:00,2,0.03418,0.03419,0.03416,0.03419,7
,2009-12-02 06:30,2,0.03417,0.03417,0.03411,0.03411,5
,2009-12-02 17:30,3,0.0339,0.0339,0.0339,0.0339,1
,2009-12-02 22:30,3,0.0339,0.0339,0.0339,0.0339,6
,2009-12-03 03:00,3,0.0341,0.0341,0.0341,0.0341,6
,2009-12-03 03:30,3,0.03413,0.03413,0.03412,0.03412,14
,2009-12-03 06:30,3,0.03421,0.03421,0.03421,0.03421,1
,2009-12-03 08:30,3,0.03421,0.03421,0.03419,0.0342,55
,2009-12-03 09:00,3,0.03415,0.03415,0.0341,0.0341,8
,2009-12-03 14:30,3,0.03411,0.03411,0.03411,0.03411,1
,2009-12-04 01:30,4,0.03417,0.03417,0.03417,0.03417,3
,2009-12-04 07:30,4,0.03414,0.03418,0.03412,0.03418,6
,2009-12-04 08:00,4,0.03398,0.03398,0.0339,0.0339,3
,2009-12-04 09:00,4,0.03399,0.03399,0.03399,0.03399,2
,2009-12-04 09:30,4,0.03394,0.03395,0.03394,0.03395,2
,2009-12-04 10:30,4,0.0338,0.03381,0.03379,0.03381,14
,2009-12-04 12:30,4,0.03377,0.03377,0.03375,0.03377,3
,2009-12-04 14:00,4,0.03376,0.03376,0.03376,0.03376,1
,2009-12-07 02:30,7,0.03375,0.03377,0.03375,0.03377,2
,2009-12-07 03:00,7,0.03362,0.03362,0.03362,0.03362,2
,2009-12-07 03:30,7,0.03367,0.0337,0.03367,0.0337,3
,2009-12-07 04:30,7,0.03368,0.03371,0.0335,0.03371,17
,2009-12-07 05:00,7,0.03366,0.03366,0.03366,0.03366,1
,2009-12-07 05:30,7,0.03358,0.03358,0.03358,0.03358,1
,2009-12-07 06:30,7,0.03359,0.03359,0.03359,0.03359,1
,2009-12-07 07:30,7,0.03345,0.03345,0.03345,0.03345,1
,2009-12-07 08:00,7,0.03345,0.03345,0.03335,0.03335,6
,2009-12-07 08:30,7,0.03336,0.03337,0.03333,0.03333,158
,2009-12-07 09:00,7,0.03333,0.03336,0.03333,0.03336,5
,2009-12-07 11:30,7,0.03335,0.03343,0.03335,0.03342,6
,2009-12-07 13:30,7,0.0334,0.0334,0.0334,0.0334,1
,2009-12-07 14:00,7,0.03342,0.03342,0.03342,0.03342,2
,2009-12-07 14:30,7,0.03332,0.03332,0.0332,0.0332,7
,2009-12-08 03:00,8,0.03314,0.03321,0.03314,0.03321,100
,2009-12-08 03:30,8,0.03314,0.03325,0.03314,0.03319,7
,2009-12-08 05:00,8,0.03306,0.03306,0.03306,0.03306,1
,2009-12-08 06:30,8,0.03284,0.03284,0.03284,0.03284,5
,2009-12-08 08:00,8,0.03269,0.03269,0.03269,0.03269,1
,2009-12-08 08:30,8,0.03269,0.0327,0.03269,0.0327,108
,2009-12-08 09:00,8,0.0327,0.03275,0.0327,0.03274,104
,2009-12-08 09:30,8,0.03271,0.03271,0.03269,0.03269,2
,2009-12-08 13:00,8,0.0325,0.0325,0.0325,0.0325,1
,2009-12-09 01:30,9,0.03262,0.03262,0.03262,0.03262,1
,2009-12-09 02:00,9,0.03254,0.03261,0.03254,0.03261,8
,2009-12-09 04:00,9,0.03275,0.03275,0.03275,0.03275,50
,2009-12-09 04:30,9,0.03288,0.03288,0.03288,0.03288,1
,2009-12-09 06:30,9,0.03277,0.03277,0.03277,0.03277,1
,2009-12-09 09:00,9,0.03271,0.03271,0.03271,0.03271,19
,2009-12-09 09:30,9,0.03275,0.03291,0.03275,0.03291,108
,2009-12-09 10:00,9,0.03278,0.03278,0.03278,0.03278,4
,2009-12-09 11:00,9,0.0327,0.0327,0.03256,0.0326,4
,2009-12-09 12:00,9,0.03246,0.03246,0.03246,0.03246,1
,2009-12-09 12:30,9,0.03245,0.03245,0.03245,0.03245,1
,2009-12-09 13:00,9,0.03249,0.0325,0.03249,0.0325,68
,2009-12-09 13:30,9,0.0325,0.03257,0.0325,0.03256,149
,2009-12-09 14:00,9,0.03257,0.03261,0.03257,0.03261,3
,2009-12-10 01:30,10,0.03265,0.03265,0.03259,0.03259,3
,2009-12-10 02:00,10,0.0326,0.03265,0.0326,0.03265,93
,2009-12-10 03:00,10,0.0327,0.0327,0.0327,0.0327,1
,2009-12-10 05:00,10,0.03291,0.03293,0.0328,0.0328,97
,2009-12-10 06:30,10,0.0328,0.0328,0.0328,0.0328,25
,2009-12-10 07:00,10,0.0328,0.0328,0.0328,0.0328,1
,2009-12-10 07:30,10,0.03294,0.03294,0.03287,0.03287,213
,2009-12-10 08:30,10,0.03287,0.03287,0.03287,0.03287,1
,2009-12-10 14:30,10,0.03284,0.03284,0.03284,0.03284,1
,2009-12-11 03:00,11,0.03334,0.03334,0.03334,0.03334,120
,2009-12-11 03:30,11,0.03331,0.03331,0.03331,0.03331,1
,2009-12-11 04:30,11,0.03335,0.03335,0.03335,0.03335,40
,2009-12-11 08:00,11,0.03311,0.03311,0.03311,0.03311,1
,2009-12-11 09:00,11,0.03313,0.03313,0.03307,0.03307,3
,2009-12-11 10:30,11,0.03294,0.03294,0.03294,0.03294,5
,2009-12-11 12:00,11,0.03301,0.03301,0.03301,0.03301,1
,2009-12-14 05:30,14,0.03323,0.03323,0.03322,0.03322,305