,2008-05-04 20:00,5,0.04177,0.04177,0.04177,0.04177,2
,2008-05-05 02:00,5,0.04146,0.04146,0.04146,0.04146,1
,2008-05-05 04:00,5,0.04152,0.04152,0.04152,0.04152,4
,2008-05-05 04:30,5,0.04149,0.04149,0.04149,0.04149,1
,2008-05-05 10:00,5,0.04152,0.04152,0.04152,0.04152,0
,2008-05-05 16:00,5,0.04154,0.04154,0.04154,0.04154,0
,2008-05-06 02:00,6,0.04155,0.04155,0.04155,0.04155,4
,2008-05-06 08:30,6,0.04169,0.04169,0.04169,0.04169,0
,2008-05-06 11:00,6,0.04168,0.04168,0.04168,0.04168,0
,2008-05-06 16:00,6,0.04164,0.04164,0.04164,0.04164,0
,2008-05-07 01:00,7,0.04161,0.04163,0.04161,0.04163,0
,2008-05-07 03:00,7,0.04164,0.04164,0.04164,0.04164,1
,2008-05-07 10:00,7,0.04149,0.04149,0.04149,0.04149,0
,2008-05-07 16:00,7,0.04149,0.04149,0.04149,0.04149,0
,2008-05-08 01:30,8,0.04137,0.04137,0.04137,0.04137,0
,2008-05-08 16:00,8,0.04142,0.04142,0.04142,0.04142,0
,2008-05-09 16:00,9,0.04155,0.04155,0.04155,0.04155,0
,2008-05-12 07:30,12,0.04157,0.04157,0.04157,0.04157,4
,2008-05-12 16:00,12,0.04163,0.04163,0.04163,0.04163,0
,2008-05-13 02:30,13,0.04165,0.04165,0.04165,0.04165,0
,2008-05-13 12:30,13,0.04157,0.04157,0.04157,0.04157,0
,2008-05-13 16:00,13,0.04146,0.04146,0.04146,0.04146,0
,2008-05-14 16:00,14,0.04128,0.04128,0.04128,0.04128,0
,2008-05-15 16:00,15,0.04131,0.04131,0.04131,0.04131,0
,2008-05-16 16:00,16,0.04153,0.04153,0.04153,0.04153,0
,2008-05-19 16:00,19,0.04153,0.04153,0.04153,0.04153,0
,2008-05-20 16:00,20,0.04171,0.04171,0.04171,0.04171,0
,2008-05-21 16:00,21,0.04191,0.04191,0.04191,0.04191,0
,2008-05-22 16:00,22,0.04185,0.04185,0.04185,0.04185,0
,2008-05-23 16:00,23,0.04203,0.04203,0.04203,0.04203,0
,2008-05-27 16:00,27,0.04187,0.04187,0.04187,0.04187,0
,2008-05-28 10:00,28,0.04188,0.04188,0.04188,0.04188,0
,2008-05-28 16:00,28,0.04187,0.04187,0.04187,0.04187,0
,2008-05-29 08:30,29,0.04177,0.04177,0.04177,0.04177,1
,2008-05-29 16:00,29,0.04173,0.04173,0.04173,0.04173,0
,2008-05-30 16:00,30,0.04179,0.04179,0.04179,0.04179,0
,2008-06-02 16:00,2,0.04178,0.04178,0.04178,0.04178,0
,2008-06-03 16:00,3,0.04167,0.04167,0.04167,0.04167,0
,2008-06-04 16:00,4,0.04162,0.04162,0.04162,0.04162,0
,2008-06-05 16:00,5,0.04185,0.04185,0.04185,0.04185,0
,2008-06-06 16:00,6,0.0421,0.0421,0.0421,0.0421,0
,2008-06-09 08:30,9,0.04201,0.04201,0.04201,0.04201,0
,2008-06-09 16:00,9,0.0419,0.0419,0.0419,0.0419,0
,2008-06-10 06:00,10,0.04192,0.04192,0.04192,0.04192,0
,2008-06-10 16:00,10,0.04181,0.04181,0.04181,0.04181,0
,2008-06-11 16:00,11,0.04196,0.04196,0.04196,0.04196,0
,2008-06-12 03:00,12,0.04177,0.04177,0.04177,0.04177,0
,2008-06-12 08:00,12,0.04173,0.04173,0.04173,0.04173,0
,2008-06-12 16:00,12,0.04172,0.04172,0.04172,0.04172,0
,2008-06-13 16:00,13,0.04152,0.04152,0.04152,0.04152,0
,2008-06-16 15:30,16,0.04187,0.04187,0.04187,0.04187,0
,2008-06-17 15:30,17,0.04191,0.04191,0.04191,0.04191,0
,2008-06-18 16:00,18,0.04194,0.04194,0.04194,0.04194,0
,2008-06-19 12:30,19,0.04192,0.04192,0.04192,0.04192,0
,2008-06-19 15:30,19,0.04189,0.04189,0.04189,0.04189,0
,2008-06-20 07:30,20,0.0421,0.0421,0.0421,0.0421,0
,2008-06-20 15:30,20,0.04209,0.04209,0.04209,0.04209,0
,2008-06-23 15:30,23,0.04194,0.04194,0.04194,0.04194,0
,2008-06-24 16:00,24,0.04203,0.04203,0.04203,0.04203,0
,2008-06-25 15:30,25,0.04219,0.04219,0.04219,0.04219,0
,2008-06-26 06:30,26,0.04231,0.04231,0.04231,0.04231,0
,2008-06-26 07:30,26,0.04233,0.04233,0.04233,0.04233,0
,2008-06-26 16:00,26,0.04234,0.04234,0.04234,0.04234,0
,2008-06-27 15:30,27,0.04234,0.04234,0.04234,0.04234,0
,2008-06-30 09:00,30,0.04243,0.04243,0.04242,0.04242,0
,2008-06-30 16:00,30,0.04232,0.04232,0.04232,0.04232,0
,2008-07-01 16:00,1,0.04235,0.04235,0.04235,0.04235,0
,2008-07-02 13:30,2,0.04247,0.04247,0.04247,0.04247,0
,2008-07-02 16:00,2,0.04247,0.04247,0.04247,0.04247,0
,2008-07-03 08:30,3,0.04239,0.04239,0.04239,0.04239,0
,2008-07-03 16:00,3,0.04218,0.04218,0.04218,0.04218,0
,2008-07-04 15:30,4,0.04218,0.04218,0.04218,0.04218,0
,2008-07-07 16:00,7,0.04221,0.04221,0.04221,0.04221,0
,2008-07-08 10:30,8,0.04224,0.04224,0.04224,0.04224,0
,2008-07-08 16:00,8,0.04224,0.04224,0.04224,0.04224,0
,2008-07-09 05:30,9,0.04236,0.04236,0.04236,0.04236,0
,2008-07-09 07:00,9,0.04238,0.0424,0.04238,0.0424,0
,2008-07-09 07:30,9,0.0424,0.0424,0.0424,0.0424,0
,2008-07-09 08:30,9,0.04239,0.04243,0.04239,0.04243,0
,2008-07-09 09:30,9,0.04242,0.04243,0.04242,0.04243,0
,2008-07-09 13:00,9,0.04243,0.04243,0.04243,0.04243,0
,2008-07-09 16:00,9,0.04243,0.04243,0.04243,0.04243,0
,2008-07-10 08:00,10,0.04248,0.04248,0.04248,0.04248,0
,2008-07-10 08:30,10,0.04246,0.04246,0.04246,0.04246,2
,2008-07-10 16:00,10,0.04255,0.04255,0.04255,0.04255,0
,2008-07-11 06:00,11,0.04256,0.04256,0.04256,0.04256,2
,2008-07-11 16:00,11,0.04267,0.04267,0.04267,0.04267,0
,2008-07-14 01:00,14,0.04276,0.04276,0.04276,0.04276,4
,2008-07-14 08:00,14,0.04287,0.04287,0.04283,0.04283,0
,2008-07-14 08:30,14,0.04283,0.04284,0.04283,0.04284,1
,2008-07-14 16:00,14,0.04294,0.04294,0.04294,0.04294,0
,2008-07-15 01:30,15,0.04292,0.04292,0.04292,0.04292,4
,2008-07-15 02:30,15,0.04299,0.04299,0.04299,0.04299,9
,2008-07-15 06:30,15,0.04303,0.04303,0.04303,0.04303,0
,2008-07-15 16:00,15,0.04283,0.04283,0.04283,0.04283,0
,2008-07-16 07:00,16,0.04284,0.04284,0.04284,0.04284,0
,2008-07-16 13:00,16,0.04274,0.04274,0.04274,0.04274,0
,2008-07-16 16:00,16,0.04269,0.04269,0.04269,0.04269,0
,2008-07-17 16:00,17,0.04272,0.04272,0.04272,0.04272,0
,2008-07-18 16:00,18,0.04278,0.04278,0.04278,0.04278,0
,2008-07-21 09:30,21,0.04283,0.04283,0.04283,0.04283,0
,2008-07-21 16:00,21,0.04282,0.04282,0.04282,0.04282,0
,2008-07-22 04:00,22,0.0429,0.0429,0.0429,0.0429,4
,2008-07-22 08:30,22,0.04288,0.04288,0.04288,0.04288,0
,2008-07-22 16:00,22,0.04269,0.04269,0.04269,0.04269,0
,2008-07-23 10:00,23,0.04256,0.04256,0.04256,0.04256,0
,2008-07-23 16:00,23,0.04254,0.04254,0.04254,0.04254,0
,2008-07-24 16:00,24,0.0425,0.0425,0.0425,0.0425,0
,2008-07-25 07:30,25,0.04254,0.04254,0.04254,0.04254,0
,2008-07-25 16:00,25,0.04251,0.04251,0.04251,0.04251,0
,2008-07-28 16:00,28,0.04263,0.04263,0.04263,0.04263,0
,2008-07-29 04:00,29,0.04258,0.04258,0.04258,0.04258,0
,2008-07-29 16:00,29,0.04241,0.04241,0.04241,0.04241,0
,2008-07-30 07:00,30,0.04246,0.04246,0.04246,0.04246,0
,2008-07-30 16:00,30,0.04242,0.04242,0.04242,0.04242,0
,2008-07-31 04:00,31,0.04247,0.04247,0.04247,0.04247,4
,2008-07-31 11:30,31,0.04242,0.04242,0.04242,0.04242,0
,2008-07-31 16:00,31,0.04243,0.04243,0.04243,0.04243,0
,2008-08-01 06:00,1,0.04242,0.04242,0.04242,0.04242,0
,2008-08-01 12:30,1,0.04234,0.04234,0.04234,0.04234,0
,2008-08-01 16:00,1,0.04237,0.04237,0.04237,0.04237,0
,2008-08-04 01:30,4,0.0425,0.0425,0.04249,0.04249,2
,2008-08-04 02:00,4,0.04251,0.04252,0.0425,0.04252,4
,2008-08-04 16:00,4,0.04249,0.04249,0.04249,0.04249,0
,2008-08-05 01:00,5,0.04245,0.04245,0.04244,0.04244,3
,2008-08-05 01:30,5,0.04244,0.04244,0.04244,0.04244,3
,2008-08-05 02:30,5,0.04242,0.04242,0.04242,0.04242,0
,2008-08-05 06:30,5,0.0423,0.0423,0.0423,0.0423,0
,2008-08-05 07:30,5,0.04231,0.04231,0.04231,0.04231,0
,2008-08-05 08:00,5,0.0423,0.0423,0.0423,0.0423,0
,2008-08-05 16:00,5,0.04218,0.04218,0.04218,0.04218,0
,2008-08-06 04:30,6,0.04222,0.04222,0.04219,0.04219,0
,2008-08-06 05:00,6,0.04218,0.04218,0.04216,0.04217,4
,2008-08-06 10:00,6,0.04207,0.04207,0.04207,0.04207,0
,2008-08-06 10:30,6,0.04205,0.04205,0.04205,0.04205,0
,2008-08-06 12:00,6,0.04208,0.04208,0.04208,0.04208,0
,2008-08-06 16:00,6,0.04206,0.04206,0.04206,0.04206,0
,2008-08-07 02:00,7,0.04217,0.04217,0.04217,0.04217,0
,2008-08-07 05:30,7,0.04213,0.04213,0.04213,0.04213,0
,2008-08-07 07:30,7,0.04214,0.04214,0.04214,0.04214,0
,2008-08-07 16:00,7,0.04196,0.04196,0.04196,0.04196,0
,2008-08-08 01:30,8,0.04165,0.04166,0.04165,0.04165,0
,2008-08-08 03:00,8,0.04148,0.04148,0.04148,0.04148,0
,2008-08-08 05:00,8,0.04137,0.04137,0.04137,0.04137,0
,2008-08-08 05:30,8,0.04137,0.04137,0.04131,0.04131,0
,2008-08-08 07:00,8,0.04108,0.04108,0.04108,0.04108,0
,2008-08-08 07:30,8,0.04108,0.04108,0.04108,0.04108,0
,2008-08-08 08:00,8,0.041,0.041,0.04099,0.04099,0
,2008-08-08 08:30,8,0.04097,0.04097,0.04092,0.04092,0
,2008-08-08 09:00,8,0.0409,0.04093,0.0409,0.04093,0
,2008-08-08 13:00,8,0.04092,0.04092,0.04092,0.04092,0
,2008-08-08 16:00,8,0.04092,0.04092,0.04092,0.04092,0
,2008-08-11 02:30,11,0.04045,0.04045,0.04045,0.04045,0
,2008-08-11 04:30,11,0.0408,0.0408,0.0408,0.0408,0
,2008-08-11 05:30,11,0.04068,0.04068,0.04066,0.04066,0
,2008-08-11 07:00,11,0.04068,0.04068,0.04068,0.04068,0
,2008-08-11 07:30,11,0.04068,0.04068,0.04068,0.04068,0
,2008-08-11 10:30,11,0.0407,0.0407,0.0407,0.0407,0
,2008-08-11 16:00,11,0.04058,0.04058,0.04058,0.04058,0
,2008-08-12 04:00,12,0.04097,0.04098,0.04097,0.04098,0
,2008-08-12 05:30,12,0.04092,0.04092,0.04092,0.04092,0
,2008-08-12 07:00,12,0.04087,0.04087,0.04087,0.04087,0
,2008-08-12 11:00,12,0.04087,0.04087,0.04087,0.04087,0
,2008-08-12 13:00,12,0.04092,0.04092,0.04092,0.04092,0
,2008-08-12 16:00,12,0.04081,0.04081,0.04081,0.04081,0
,2008-08-13 02:30,13,0.04104,0.04104,0.0405,0.04103,3
,2008-08-13 08:00,13,0.04094,0.04094,0.04094,0.04094,0
,2008-08-13 12:00,13,0.04092,0.04092,0.04092,0.04092,0
,2008-08-13 16:00,13,0.04089,0.04089,0.04089,0.04089,0
,2008-08-14 16:00,14,0.04058,0.04058,0.04058,0.04058,0
,2008-08-15 08:00,15,0.04033,0.04033,0.04031,0.04031,0
,2008-08-15 08:30,15,0.04029,0.04029,0.04029,0.04029,0
,2008-08-15 11:30,15,0.04024,0.04024,0.04024,0.04024,0
,2008-08-15 12:30,15,0.04022,0.04022,0.04022,0.04022,0
,2008-08-15 16:00,15,0.04021,0.04021,0.04021,0.04021,0
,2008-08-18 01:00,18,0.04048,0.04048,0.04048,0.04048,0
,2008-08-18 16:00,18,0.04036,0.04036,0.04036,0.04036,0
,2008-08-19 04:30,19,0.0403,0.0403,0.0403,0.0403,0
,2008-08-19 09:00,19,0.04033,0.04033,0.04033,0.04033,0
,2008-08-19 12:00,19,0.04048,0.04048,0.04048,0.04048,0
,2008-08-19 16:00,19,0.04048,0.04048,0.04048,0.04048,0
,2008-08-20 05:00,20,0.04056,0.04056,0.04056,0.04056,0
,2008-08-20 07:30,20,0.04056,0.04056,0.04056,0.04056,0
,2008-08-20 16:00,20,0.04062,0.04062,0.04062,0.04062,0
,2008-08-21 02:30,21,0.04072,0.04072,0.04072,0.04072,0
,2008-08-21 12:00,21,0.04073,0.04073,0.04073,0.04073,0
,2008-08-21 16:00,21,0.04076,0.04076,0.04076,0.04076,0
,2008-08-22 03:30,22,0.04072,0.04072,0.04072,0.04072,0
,2008-08-22 06:00,22,0.0407,0.0407,0.0407,0.0407,0
,2008-08-22 16:00,22,0.04062,0.04062,0.04062,0.04062,0
,2008-08-25 07:30,25,0.04061,0.04061,0.04061,0.04061,0
,2008-08-25 12:00,25,0.04057,0.04057,0.04057,0.04057,0
,2008-08-25 16:00,25,0.04053,0.04053,0.04053,0.04053,0
,2008-08-26 06:30,26,0.04004,0.04004,0.04004,0.04004,0
,2008-08-26 10:30,26,0.0401,0.0401,0.04009,0.04009,0
,2008-08-26 11:00,26,0.04006,0.04006,0.04006,0.04006,0
,2008-08-26 12:00,26,0.04005,0.04005,0.04005,0.04005,0
,2008-08-26 12:30,26,0.04,0.04,0.04,0.04,0
,2008-08-26 16:00,26,0.04015,0.04015,0.04015,0.04015,0
,2008-08-27 08:30,27,0.04021,0.04021,0.04021,0.04021,0
,2008-08-27 09:00,27,0.04017,0.04017,0.04016,0.04016,0
,2008-08-27 12:00,27,0.04013,0.04013,0.04013,0.04013,0
,2008-08-27 16:00,27,0.04013,0.04013,0.04013,0.04013,0
,2008-08-28 03:30,28,0.04025,0.04025,0.04025,0.04025,0
,2008-08-28 07:00,28,0.04025,0.04025,0.04025,0.04025,0
,2008-08-28 08:00,28,0.04026,0.04026,0.04026,0.04026,0
,2008-08-28 09:30,28,0.04021,0.04021,0.04021,0.04021,0
,2008-08-28 16:00,28,0.04016,0.04016,0.04016,0.04016,0
,2008-08-29 12:30,29,0.04015,0.04015,0.04015,0.04015,0
,2008-08-29 16:00,29,0.04015,0.04015,0.04015,0.04015,0
,2008-09-01 05:00,1,0.04017,0.04017,0.04017,0.04017,0
,2008-09-02 02:00,2,0.04005,0.04005,0.04005,0.04005,3
,2008-09-02 02:30,2,0.04004,0.04004,0.04001,0.04001,9
,2008-09-02 07:30,2,0.03996,0.03996,0.03996,0.03996,0
,2008-09-02 08:00,2,0.03989,0.03989,0.03989,0.03989,0
,2008-09-02 16:00,2,0.03997,0.03997,0.03997,0.03997,0
,2008-09-03 02:30,3,0.03974,0.03974,0.03961,0.03961,0
,2008-09-03 03:00,3,0.03956,0.03958,0.03949,0.0395,6
,2008-09-03 03:30,3,0.03934,0.03953,0.03934,0.03953,2
,2008-09-03 04:30,3,0.03964,0.03964,0.03964,0.03964,5
,2008-09-03 05:00,3,0.03929,0.03929,0.03929,0.03929,5
,2008-09-03 08:00,3,0.03929,0.03935,0.03929,0.03935,5
,2008-09-03 10:00,3,0.03931,0.03937,0.03931,0.03937,0
,2008-09-03 15:30,3,0.03937,0.03937,0.03937,0.03937,0
,2008-09-03 16:00,3,0.03942,0.03942,0.03942,0.03942,0
,2008-09-04 01:00,4,0.03929,0.03929,0.03929,0.03929,0
,2008-09-04 01:30,4,0.03929,0.03929,0.0392,0.0392,8
,2008-09-04 02:00,4,0.0392,0.0392,0.03917,0.03917,2
,2008-09-04 02:30,4,0.03919,0.0392,0.03918,0.03918,3
,2008-09-04 03:00,4,0.03917,0.03917,0.03917,0.03917,0
,2008-09-04 03:30,4,0.03919,0.03919,0.03919,0.03919,5
,2008-09-04 07:00,4,0.03914,0.03914,0.03914,0.03914,0
,2008-09-04 07:30,4,0.03914,0.03914,0.0391,0.0391,0
,2008-09-04 08:00,4,0.0391,0.0391,0.0391,0.0391,4
,2008-09-04 09:30,4,0.03898,0.03898,0.03898,0.03898,0
,2008-09-04 10:00,4,0.03885,0.03885,0.03885,0.03885,0
,2008-09-04 10:30,4,0.03885,0.03885,0.03885,0.03885,0
,2008-09-04 16:00,4,0.03892,0.03892,0.03892,0.03892,0
,2008-09-05 01:30,5,0.03894,0.03894,0.03894,0.03894,5
,2008-09-05 03:00,5,0.03879,0.03879,0.03879,0.03879,0
,2008-09-05 03:30,5,0.03885,0.03885,0.03885,0.03885,0
,2008-09-05 04:00,5,0.03888,0.03888,0.03888,0.03888,5
,2008-09-05 09:30,5,0.0388,0.0388,0.0388,0.0388,0
,2008-09-05 11:30,5,0.03879,0.03879,0.03879,0.03879,0
,2008-09-05 13:30,5,0.0388,0.0388,0.0388,0.0388,0
,2008-09-05 16:00,5,0.03874,0.03874,0.03874,0.03874,0
,2008-09-08 01:00,8,0.03889,0.03912,0.03889,0.0391,0
,2008-09-08 01:30,8,0.03915,0.03915,0.03915,0.03915,0
,2008-09-08 02:00,8,0.03915,0.03915,0.03915,0.03915,0
,2008-09-08 02:30,8,0.03906,0.03906,0.03906,0.03906,0
,2008-09-08 03:00,8,0.03908,0.03908,0.03905,0.03905,0
,2008-09-08 03:30,8,0.03899,0.03899,0.03899,0.03899,0
,2008-09-08 04:00,8,0.03893,0.03893,0.03887,0.03887,0
,2008-09-08 06:30,8,0.0389,0.0389,0.0389,0.0389,0
,2008-09-08 07:00,8,0.03891,0.03891,0.03886,0.03886,0
,2008-09-08 08:00,8,0.03887,0.03887,0.03887,0.03887,15
,2008-09-08 08:30,8,0.03883,0.03883,0.03869,0.0387,0
,2008-09-08 15:30,8,0.0387,0.0387,0.0387,0.0387,0
,2008-09-08 16:00,8,0.03861,0.03861,0.03861,0.03861,0
,2008-09-09 03:30,9,0.03863,0.03863,0.03862,0.03862,0
,2008-09-09 04:00,9,0.03871,0.03871,0.03871,0.03871,0
,2008-09-09 06:00,9,0.03874,0.03874,0.03874,0.03874,7
,2008-09-09 06:30,9,0.03877,0.03877,0.03874,0.03874,10
,2008-09-09 07:00,9,0.03876,0.03876,0.03876,0.03876,0
,2008-09-09 07:30,9,0.03869,0.03869,0.03867,0.03867,0
,2008-09-09 08:30,9,0.03864,0.03864,0.03864,0.03864,5
,2008-09-09 09:30,9,0.03869,0.03869,0.03869,0.03869,0
,2008-09-09 16:00,9,0.0387,0.0387,0.0387,0.0387,0
,2008-09-10 01:00,10,0.03868,0.03868,0.03868,0.03868,0
,2008-09-10 02:30,10,0.03866,0.03866,0.03866,0.03866,0
,2008-09-10 03:00,10,0.03864,0.03864,0.03864,0.03864,0
,2008-09-10 05:30,10,0.03854,0.03854,0.03854,0.03854,0
,2008-09-10 07:00,10,0.03856,0.03856,0.0385,0.0385,0
,2008-09-10 08:30,10,0.03855,0.03855,0.03855,0.03855,0
,2008-09-10 12:00,10,0.03845,0.03845,0.03845,0.03845,0
,2008-09-10 16:00,10,0.03846,0.03846,0.03846,0.03846,0
,2008-09-11 02:30,11,0.03834,0.03834,0.03834,0.03834,0
,2008-09-11 03:30,11,0.0383,0.0383,0.0383,0.0383,0
,2008-09-11 04:00,11,0.03831,0.03831,0.03831,0.03831,0
,2008-09-11 06:00,11,0.03831,0.03831,0.03831,0.03831,0
,2008-09-11 06:30,11,0.03831,0.03834,0.03831,0.03834,0
,2008-09-11 07:00,11,0.03831,0.03831,0.03831,0.03831,0
,2008-09-11 09:00,11,0.03824,0.03824,0.03824,0.03824,0
,2008-09-11 13:30,11,0.03828,0.03828,0.03828,0.03828,0
,2008-09-11 16:00,11,0.03834,0.03834,0.03834,0.03834,0
,2008-09-12 02:00,12,0.03849,0.03849,0.03849,0.03849,0
,2008-09-12 02:30,12,0.03852,0.03852,0.03852,0.03852,0
,2008-09-12 03:00,12,0.03855,0.03858,0.03855,0.03857,0
,2008-09-12 03:30,12,0.03858,0.03858,0.03858,0.03858,0
,2008-09-12 05:00,12,0.03855,0.03855,0.03855,0.03855,0
,2008-09-12 06:30,12,0.0389,0.0389,0.0389,0.0389,0
,2008-09-12 10:30,12,0.03862,0.03863,0.03862,0.03863,0
,2008-09-12 11:00,12,0.03863,0.03863,0.03862,0.03862,0
,2008-09-12 11:30,12,0.0386,0.03861,0.0386,0.03861,0
,2008-09-12 12:00,12,0.03861,0.03864,0.03861,0.03864,0
,2008-09-12 16:00,12,0.03872,0.03872,0.03872,0.03872,0
,2008-09-15 01:30,15,0.03885,0.03885,0.03885,0.03885,0
,2008-09-15 03:00,15,0.03873,0.03873,0.03873,0.03873,0
,2008-09-15 03:30,15,0.03868,0.03868,0.03866,0.03866,0
,2008-09-15 06:00,15,0.03849,0.03849,0.03849,0.03849,0
,2008-09-15 07:00,15,0.03853,0.03853,0.03852,0.03852,0
,2008-09-15 09:30,15,0.0385,0.0385,0.0385,0.0385,0
,2008-09-15 10:00,15,0.03852,0.03858,0.03852,0.03858,0
,2008-09-15 13:00,15,0.03855,0.03855,0.03855,0.03855,0
,2008-09-15 13:30,15,0.03851,0.03851,0.03851,0.03851,0
,2008-09-15 15:00,15,0.03856,0.03856,0.03856,0.03856,0
,2008-09-15 16:00,15,0.03851,0.03851,0.03851,0.03851,0
,2008-09-16 02:30,16,0.03863,0.03863,0.03863,0.03863,0
,2008-09-16 03:00,16,0.03858,0.03864,0.03858,0.03862,0
,2008-09-16 03:30,16,0.03861,0.03861,0.03861,0.03861,3
,2008-09-16 07:30,16,0.03854,0.0386,0.03854,0.0386,1
,2008-09-16 08:00,16,0.03855,0.03855,0.0385,0.0385,3
,2008-09-16 08:30,16,0.03847,0.03847,0.03821,0.03844,0
,2008-09-16 14:00,16,0.03785,0.03785,0.03785,0.03785,0
,2008-09-16 16:00,16,0.03839,0.03839,0.03839,0.03839,0
,2008-09-17 01:30,17,0.03862,0.03862,0.03862,0.03862,0
,2008-09-17 02:00,17,0.03862,0.03866,0.03862,0.03866,0
,2008-09-17 02:30,17,0.0387,0.0387,0.0387,0.0387,0
,2008-09-17 04:30,17,0.03871,0.03871,0.03871,0.03871,2
,2008-09-17 06:00,17,0.03868,0.03868,0.03868,0.03868,3
,2008-09-17 07:00,17,0.03868,0.03868,0.03868,0.03868,0
,2008-09-17 08:30,17,0.03855,0.03855,0.03855,0.03855,10
,2008-09-17 11:00,17,0.0386,0.0386,0.0386,0.0386,0
,2008-09-17 12:30,17,0.0388,0.0388,0.0388,0.0388,0
,2008-09-17 13:30,17,0.03824,0.03824,0.03824,0.03824,0
,2008-09-17 16:00,17,0.03871,0.03871,0.03871,0.03871,0
,2008-09-18 07:30,18,0.03924,0.03924,0.03924,0.03924,0
,2008-09-18 08:00,18,0.03927,0.0393,0.03927,0.0393,0
,2008-09-18 09:00,18,0.039,0.0392,0.039,0.03904,0
,2008-09-18 09:30,18,0.03901,0.03901,0.03901,0.03901,0
,2008-09-18 10:00,18,0.03904,0.03904,0.03904,0.03904,0
,2008-09-18 10:30,18,0.03915,0.03915,0.03915,0.03915,0
,2008-09-18 11:00,18,0.03891,0.03891,0.03891,0.03891,0
,2008-09-18 11:30,18,0.03902,0.03902,0.03902,0.03902,0
,2008-09-18 13:00,18,0.0391,0.0391,0.0391,0.0391,0
,2008-09-18 13:30,18,0.03906,0.03906,0.03906,0.03906,0
,2008-09-18 14:00,18,0.03918,0.03918,0.03918,0.03918,0
,2008-09-18 14:30,18,0.03899,0.03899,0.03899,0.03899,0
,2008-09-18 15:00,18,0.03899,0.03899,0.03899,0.03899,0
,2008-09-18 16:00,18,0.03899,0.03899,0.03899,0.03899,0
,2008-09-19 02:30,19,0.03887,0.03888,0.03886,0.03887,0
,2008-09-19 09:30,19,0.03898,0.03899,0.03898,0.03899,0
,2008-09-19 10:00,19,0.03922,0.03922,0.03922,0.03922,0
,2008-09-19 11:30,19,0.03892,0.03892,0.03892,0.03892,0
,2008-09-19 16:00,19,0.03886,0.03886,0.03886,0.03886,0
,2008-09-22 05:00,22,0.03932,0.03932,0.03932,0.03932,0
,2008-09-22 06:30,22,0.03932,0.03932,0.03932,0.03932,0
,2008-09-22 07:30,22,0.03934,0.03935,0.03934,0.03935,0
,2008-09-22 08:00,22,0.03935,0.03935,0.03935,0.03935,0
,2008-09-22 08:30,22,0.03935,0.03937,0.03909,0.03933,11
,2008-09-22 09:00,22,0.03931,0.03935,0.03931,0.03935,0
,2008-09-22 09:30,22,0.03937,0.03937,0.03937,0.03937,0
,2008-09-22 10:00,22,0.0394,0.0394,0.0394,0.0394,0
,2008-09-22 10:30,22,0.03943,0.03949,0.03943,0.03949,0
,2008-09-22 11:30,22,0.03949,0.03949,0.03949,0.03949,0
,2008-09-22 13:00,22,0.03974,0.03974,0.03974,0.03974,0
,2008-09-22 14:00,22,0.03979,0.03979,0.03979,0.03979,0
,2008-09-22 16:00,22,0.03961,0.03961,0.03961,0.03961,0
,2008-09-22 23:00,23,0.03966,0.03966,0.03966,0.03966,0
,2008-09-23 02:00,23,0.03966,0.03966,0.03966,0.03966,0
,2008-09-23 03:00,23,0.03963,0.03963,0.03963,0.03963,0
,2008-09-23 03:30,23,0.03959,0.03959,0.03959,0.03959,0
,2008-09-23 05:00,23,0.03965,0.03965,0.03965,0.03965,0
,2008-09-23 06:00,23,0.03963,0.03963,0.03963,0.03963,0
,2008-09-23 06:30,23,0.03959,0.03962,0.03959,0.03962,5
,2008-09-23 07:00,23,0.03962,0.03964,0.03962,0.03964,15
,2008-09-23 07:30,23,0.0396,0.0396,0.0396,0.0396,1
,2008-09-23 09:00,23,0.03957,0.03957,0.03957,0.03957,0
,2008-09-23 11:00,23,0.03952,0.03952,0.03952,0.03952,0
,2008-09-23 16:00,23,0.03916,0.03916,0.03916,0.03916,0
,2008-09-24 02:30,24,0.03956,0.03956,0.03956,0.03956,0
,2008-09-24 03:30,24,0.03961,0.03961,0.03961,0.03961,0
,2008-09-24 04:30,24,0.03965,0.03965,0.03965,0.03965,0
,2008-09-24 05:30,24,0.0397,0.0397,0.0397,0.0397,0
,2008-09-24 07:00,24,0.03971,0.03971,0.03971,0.03971,0
,2008-09-24 08:30,24,0.03979,0.03979,0.03976,0.03976,0
,2008-09-24 11:00,24,0.03969,0.03969,0.03969,0.03969,0
,2008-09-24 11:30,24,0.03968,0.03968,0.03968,0.03968,0
,2008-09-24 12:00,24,0.0397,0.0397,0.0397,0.0397,0
,2008-09-24 16:00,24,0.03973,0.03973,0.03973,0.03973,0
,2008-09-25 03:30,25,0.03981,0.03981,0.03981,0.03981,0
,2008-09-25 05:30,25,0.03966,0.03966,0.03966,0.03966,0
,2008-09-25 06:30,25,0.03967,0.03967,0.03967,0.03967,0
,2008-09-25 08:30,25,0.03974,0.03974,0.03967,0.03973,0
,2008-09-25 09:00,25,0.03968,0.03968,0.03968,0.03968,0
,2008-09-25 10:30,25,0.03963,0.03963,0.0396,0.03961,0
,2008-09-25 12:00,25,0.03956,0.03956,0.03956,0.03956,0
,2008-09-25 16:00,25,0.0396,0.0396,0.0396,0.0396,0
,2008-09-26 02:30,26,0.03957,0.03958,0.03954,0.03958,20
,2008-09-26 03:00,26,0.03954,0.03954,0.03954,0.03954,18
,2008-09-26 04:00,26,0.03953,0.03953,0.03953,0.03953,0
,2008-09-26 04:30,26,0.03953,0.03953,0.03953,0.03953,5
,2008-09-26 08:00,26,0.03958,0.03958,0.03958,0.03958,2
,2008-09-26 16:00,26,0.03955,0.03955,0.03955,0.03955,0
,2008-09-29 01:30,29,0.03924,0.03924,0.03923,0.03923,1
,2008-09-29 02:00,29,0.03911,0.03911,0.03911,0.03911,5
,2008-09-29 02:30,29,0.03909,0.03911,0.03909,0.0391,0
,2008-09-29 03:00,29,0.03912,0.03913,0.03912,0.03912,0
,2008-09-29 03:30,29,0.03909,0.03909,0.03909,0.03909,0
,2008-09-29 04:00,29,0.03909,0.03909,0.03903,0.03903,5
,2008-09-29 04:30,29,0.03896,0.03896,0.03896,0.03896,0
,2008-09-29 05:30,29,0.03896,0.03896,0.03896,0.03896,0
,2008-09-29 06:00,29,0.03893,0.03893,0.03891,0.03891,0
,2008-09-29 08:00,29,0.03906,0.03906,0.03897,0.03897,15
,2008-09-29 08:30,29,0.039,0.03905,0.039,0.03904,5
,2008-09-29 11:30,29,0.03905,0.03905,0.03905,0.03905,0
,2008-09-29 12:30,29,0.03909,0.03922,0.03909,0.03918,0
,2008-09-29 13:00,29,0.03917,0.0392,0.03917,0.03917,0
,2008-09-29 16:00,29,0.03916,0.03916,0.03916,0.03916,0
,2008-09-30 01:30,30,0.03903,0.03903,0.03903,0.03903,3
,2008-09-30 02:00,30,0.03903,0.03905,0.03903,0.03905,5
,2008-09-30 03:30,30,0.03901,0.03901,0.03901,0.03901,0
,2008-09-30 07:30,30,0.03891,0.03891,0.03891,0.03891,3
,2008-09-30 08:30,30,0.03871,0.03871,0.03871,0.03871,0
,2008-09-30 09:30,30,0.03869,0.03869,0.03869,0.03869,0
,2008-09-30 10:00,30,0.03851,0.03851,0.03851,0.03851,0
,2008-09-30 11:00,30,0.03862,0.03862,0.03862,0.03862,0
,2008-09-30 12:00,30,0.0386,0.0386,0.0386,0.0386,0
,2008-09-30 14:00,30,0.03854,0.03854,0.03854,0.03854,0
,2008-09-30 16:00,30,0.0386,0.0386,0.0386,0.0386,0
,2008-10-01 08:30,1,0.03864,0.03864,0.03856,0.03857,5
,2008-10-01 13:30,1,0.03863,0.03863,0.0386,0.0386,0
,2008-10-01 16:00,1,0.0386,0.0386,0.0386,0.0386,0
,2008-10-02 02:00,2,0.03845,0.03845,0.03845,0.03845,0
,2008-10-02 05:30,2,0.0384,0.0384,0.03838,0.03838,0
,2008-10-02 07:00,2,0.03837,0.03837,0.03837,0.03837,5
,2008-10-02 07:30,2,0.03823,0.03823,0.03823,0.03823,0
,2008-10-02 08:00,2,0.03825,0.03825,0.03819,0.03819,15
,2008-10-02 08:30,2,0.03828,0.03828,0.03828,0.03828,0
,2008-10-02 09:30,2,0.03831,0.03831,0.03823,0.03823,0
,2008-10-02 10:30,2,0.03824,0.03826,0.03824,0.03826,0
,2008-10-02 16:00,2,0.03817,0.03817,0.03817,0.03817,0
,2008-10-03 00:30,3,0.03838,0.0384,0.03838,0.0384,0
,2008-10-03 01:00,3,0.03835,0.03835,0.03835,0.03835,0
,2008-10-03 03:00,3,0.03831,0.03831,0.03831,0.03831,0
,2008-10-03 04:00,3,0.03834,0.03834,0.03834,0.03834,0
,2008-10-03 04:30,3,0.03837,0.03837,0.03831,0.03831,5
,2008-10-03 05:00,3,0.03831,0.03831,0.03831,0.03831,5
,2008-10-03 07:00,3,0.03818,0.03818,0.03818,0.03818,0
,2008-10-03 08:00,3,0.03808,0.03808,0.03805,0.03805,0
,2008-10-03 10:00,3,0.03815,0.03815,0.03815,0.03815,0
,2008-10-03 13:00,3,0.03827,0.03828,0.03827,0.03828,0
,2008-10-03 13:30,3,0.03821,0.03821,0.03821,0.03821,0
,2008-10-03 16:00,3,0.03816,0.03816,0.03816,0.03816,0
,2008-10-06 05:00,6,0.0377,0.0377,0.03769,0.0377,0
,2008-10-06 06:30,6,0.0377,0.0377,0.0377,0.0377,0
,2008-10-06 07:00,6,0.03777,0.03777,0.03777,0.03777,0
,2008-10-06 09:30,6,0.03757,0.03757,0.03757,0.03757,0
,2008-10-06 11:00,6,0.0376,0.0376,0.0376,0.0376,0
,2008-10-06 14:00,6,0.037,0.037,0.037,0.037,0
,2008-10-06 16:00,6,0.03752,0.03752,0.03752,0.03752,0
,2008-10-07 00:30,7,0.03764,0.03764,0.0376,0.0376,0
,2008-10-07 04:30,7,0.03768,0.03768,0.03768,0.03768,0
,2008-10-07 07:30,7,0.0378,0.03781,0.0378,0.03781,0
,2008-10-07 08:30,7,0.03795,0.03795,0.0379,0.0379,0
,2008-10-07 16:00,7,0.0379,0.0379,0.0379,0.0379,0
,2008-10-08 02:00,8,0.03771,0.03771,0.03771,0.03771,0
,2008-10-08 12:00,8,0.03777,0.03777,0.03777,0.03777,0
,2008-10-08 16:00,8,0.03784,0.03784,0.03784,0.03784,0
,2008-10-09 08:00,9,0.03788,0.03788,0.03788,0.03788,10
,2008-10-09 09:30,9,0.0377,0.0377,0.0377,0.0377,0
,2008-10-09 12:30,9,0.03774,0.03774,0.03774,0.03774,0
,2008-10-09 16:00,9,0.03781,0.03781,0.03781,0.03781,0
,2008-10-10 03:30,10,0.03758,0.03762,0.03758,0.03762,0
,2008-10-10 10:00,10,0.03751,0.03751,0.03751,0.03751,0
,2008-10-10 10:30,10,0.03738,0.03738,0.03733,0.03733,0
,2008-10-10 11:00,10,0.03736,0.03738,0.03723,0.03723,0
,2008-10-10 13:30,10,0.0368,0.0368,0.0368,0.0368,0
,2008-10-10 16:00,10,0.03747,0.03747,0.03747,0.03747,0
,2008-10-13 03:30,13,0.03775,0.03775,0.03775,0.03775,0
,2008-10-13 04:00,13,0.03773,0.03773,0.03773,0.03773,0
,2008-10-13 07:30,13,0.03767,0.03767,0.03767,0.03767,0
,2008-10-13 08:30,13,0.03779,0.03779,0.03779,0.03779,0
,2008-10-13 10:30,13,0.03765,0.03765,0.03765,0.03765,0
,2008-10-13 13:30,13,0.03785,0.03785,0.03785,0.03785,0
,2008-10-13 16:00,13,0.03754,0.03754,0.03754,0.03754,0
,2008-10-14 07:00,14,0.03794,0.03794,0.03794,0.03794,0
,2008-10-14 07:30,14,0.03799,0.03799,0.03799,0.03799,0
,2008-10-14 08:00,14,0.03796,0.03797,0.03795,0.03797,16
,2008-10-14 08:30,14,0.03794,0.03794,0.03794,0.03794,0
,2008-10-14 09:00,14,0.03794,0.03794,0.03779,0.03779,0
,2008-10-14 10:00,14,0.03778,0.03781,0.03778,0.03781,0
,2008-10-14 16:00,14,0.03785,0.03785,0.03785,0.03785,0
,2008-10-15 04:30,15,0.03765,0.03765,0.03765,0.03765,0
,2008-10-15 07:30,15,0.03765,0.03765,0.03758,0.03758,1
,2008-10-15 09:00,15,0.03744,0.03759,0.03744,0.03759,2
,2008-10-15 11:30,15,0.03755,0.03755,0.03755,0.03755,0
,2008-10-15 16:00,15,0.03754,0.03754,0.03754,0.03754,0
,2008-10-16 03:00,16,0.03743,0.03743,0.03743,0.03743,0
,2008-10-16 04:30,16,0.03736,0.03736,0.03733,0.03733,0
,2008-10-16 05:00,16,0.03731,0.03731,0.0373,0.0373,0
,2008-10-16 16:00,16,0.03712,0.03712,0.03712,0.03712,0
,2008-10-17 04:30,17,0.038,0.038,0.038,0.038,0
,2008-10-17 08:30,17,0.0368,0.0368,0.0368,0.0368,5
,2008-10-17 10:30,17,0.0364,0.0364,0.0364,0.0364,0
,2008-10-17 16:00,17,0.03666,0.03666,0.03666,0.03666,0
,2008-10-20 04:00,20,0.03676,0.03676,0.03676,0.03676,1
,2008-10-20 08:00,20,0.03654,0.03654,0.0364,0.0364,0
,2008-10-20 16:00,20,0.0362,0.0362,0.0362,0.0362,0
,2008-10-21 03:00,21,0.03638,0.03673,0.03638,0.03673,5
,2008-10-21 03:30,21,0.03673,0.03673,0.03673,0.03673,0
,2008-10-21 04:30,21,0.03667,0.03667,0.03667,0.03667,0
,2008-10-21 06:30,21,0.03635,0.03635,0.03635,0.03635,0
,2008-10-21 07:30,21,0.03621,0.03621,0.03621,0.03621,0
,2008-10-21 12:30,21,0.03621,0.03627,0.03621,0.03627,0
,2008-10-21 16:00,21,0.03627,0.03627,0.03627,0.03627,0
,2008-10-22 02:30,22,0.03564,0.03564,0.03564,0.03564,0
,2008-10-22 03:00,22,0.03569,0.03569,0.03569,0.03569,0
,2008-10-22 16:00,22,0.0355,0.0355,0.0355,0.0355,0
,2008-10-22 23:00,23,0.0355,0.0355,0.0355,0.0355,0
,2008-10-23 03:30,23,0.03506,0.03506,0.03506,0.03506,1
,2008-10-23 06:30,23,0.0349,0.0349,0.0349,0.0349,0
,2008-10-23 07:00,23,0.0349,0.0349,0.0349,0.0349,0
,2008-10-23 07:30,23,0.0348,0.0348,0.0348,0.0348,0
,2008-10-23 09:00,23,0.0359,0.0359,0.0359,0.0359,0
,2008-10-23 10:30,23,0.0355,0.0355,0.0355,0.0355,0
,2008-10-23 12:00,23,0.03482,0.035,0.03481,0.035,0
,2008-10-23 16:00,23,0.035,0.035,0.035,0.035,0
,2008-10-24 02:00,24,0.0348,0.0348,0.03477,0.03477,5
,2008-10-24 02:30,24,0.03477,0.03477,0.03477,0.03477,0
,2008-10-24 16:00,24,0.034,0.034,0.034,0.034,0
,2008-10-27 07:00,27,0.0355,0.0355,0.0355,0.0355,0
,2008-10-27 09:00,27,0.0335,0.0335,0.03301,0.03301,0
,2008-10-27 12:30,27,0.0337,0.0337,0.0337,0.0337,0
,2008-10-27 13:30,27,0.0337,0.0337,0.0336,0.0336,0
,2008-10-27 16:00,27,0.03368,0.03368,0.03368,0.03368,0
,2008-10-28 09:30,28,0.0338,0.0338,0.0338,0.0338,0
,2008-10-28 15:00,28,0.03487,0.03487,0.03487,0.03487,0
,2008-10-28 16:00,28,0.03477,0.03477,0.03477,0.03477,0
,2008-10-29 04:30,29,0.03555,0.03555,0.03555,0.03555,0
,2008-10-29 06:30,29,0.03595,0.03615,0.03595,0.03615,0
,2008-10-29 07:30,29,0.03609,0.0361,0.03609,0.0361,0
,2008-10-29 08:30,29,0.03619,0.03619,0.03619,0.03619,0
,2008-10-29 09:00,29,0.03624,0.03624,0.03624,0.03624,0
,2008-10-29 10:00,29,0.03565,0.03565,0.03565,0.03565,0
,2008-10-29 13:30,29,0.03569,0.0357,0.03569,0.0357,0
,2008-10-29 14:00,29,0.0358,0.0358,0.0358,0.0358,0
,2008-10-29 16:00,29,0.0357,0.0357,0.0357,0.0357,0
,2008-10-30 02:30,30,0.036,0.036,0.036,0.036,0
,2008-10-30 06:30,30,0.0365,0.0365,0.0365,0.0365,0
,2008-10-30 07:30,30,0.0365,0.0365,0.0364,0.0364,0
,2008-10-30 08:30,30,0.03689,0.03689,0.03689,0.03689,0
,2008-10-30 10:30,30,0.0356,0.0356,0.0356,0.0356,0
,2008-10-30 14:30,30,0.0355,0.0355,0.0355,0.0355,0
,2008-10-30 16:00,30,0.03597,0.03597,0.03597,0.03597,0
,2008-10-31 08:00,31,0.03525,0.03525,0.03525,0.03525,0
,2008-10-31 09:00,31,0.0354,0.0354,0.0354,0.0354,0
,2008-10-31 16:00,31,0.03527,0.03527,0.03527,0.03527,0
,2008-11-04 09:30,4,0.035,0.035,0.035,0.035,1
,2008-11-05 02:30,5,0.03555,0.03555,0.0351,0.0351,7
,2008-11-05 04:30,5,0.0362,0.0362,0.0362,0.0362,5
,2008-11-05 06:30,5,0.03611,0.03611,0.03611,0.03611,3
,2008-11-06 13:00,6,0.03565,0.03565,0.03565,0.03565,1
,2008-11-10 02:30,10,0.03601,0.03601,0.03601,0.03601,8
,2008-11-10 09:30,10,0.03614,0.03615,0.03614,0.03615,2
,2008-11-11 07:00,11,0.03509,0.0353,0.035,0.0353,1313
,2008-11-11 10:30,11,0.03461,0.03461,0.03461,0.03461,20
,2008-11-11 11:30,11,0.035,0.035,0.03471,0.03471,11
,2008-11-11 12:30,11,0.0347,0.0347,0.03461,0.03461,20
,2008-11-11 13:30,11,0.03461,0.03461,0.03461,0.03461,1
,2008-11-11 14:00,11,0.0346,0.0346,0.0346,0.0346,1
,2008-11-12 01:00,12,0.0349,0.0349,0.0349,0.0349,8
,2008-11-12 06:00,12,0.03502,0.03502,0.03502,0.03502,3
,2008-11-12 06:30,12,0.03509,0.03509,0.03494,0.03494,56
,2008-11-12 07:30,12,0.03498,0.03498,0.03498,0.03498,1
,2008-11-12 08:30,12,0.035,0.035,0.035,0.035,70
,2008-11-12 09:00,12,0.03492,0.035,0.03492,0.035,234
,2008-11-12 09:30,12,0.03483,0.03483,0.03483,0.03483,3
,2008-11-12 10:30,12,0.03491,0.035,0.03491,0.035,120
,2008-11-12 11:30,12,0.035,0.035,0.035,0.035,80
,2008-11-12 14:00,12,0.0345,0.0345,0.0345,0.0345,2
,2008-11-13 01:30,13,0.03469,0.03469,0.03469,0.03469,2
,2008-11-13 05:30,13,0.035,0.035,0.035,0.035,1
,2008-11-13 06:30,13,0.035,0.03517,0.035,0.03517,581
,2008-11-13 09:00,13,0.03497,0.03497,0.03497,0.03497,1
,2008-11-13 10:00,13,0.0349,0.0349,0.0349,0.0349,1
,2008-11-13 10:30,13,0.03483,0.03483,0.03483,0.03483,1
,2008-11-13 13:30,13,0.0349,0.0349,0.0349,0.0349,10
,2008-11-13 15:00,13,0.0352,0.0352,0.0352,0.0352,10
,2008-11-14 02:00,14,0.03553,0.03553,0.03546,0.03546,623
,2008-11-14 06:00,14,0.03512,0.03512,0.03512,0.03512,2
,2008-11-14 06:30,14,0.0351,0.0351,0.0351,0.0351,8
,2008-11-14 07:00,14,0.03516,0.03521,0.03516,0.03521,9
,2008-11-14 07:30,14,0.03515,0.03515,0.03515,0.03515,4
,2008-11-14 08:00,14,0.0351,0.0351,0.0351,0.0351,75
,2008-11-14 08:30,14,0.0351,0.0351,0.0351,0.0351,12
,2008-11-14 10:00,14,0.03497,0.03505,0.03497,0.03505,51
,2008-11-14 10:30,14,0.03505,0.03505,0.03504,0.03505,59
,2008-11-14 13:00,14,0.03505,0.03505,0.03505,0.03505,2
,2008-11-14 13:30,14,0.03485,0.03485,0.03485,0.03485,10
,2008-11-17 01:30,17,0.03501,0.03501,0.03501,0.03501,61
,2008-11-17 02:30,17,0.03509,0.03509,0.03509,0.03509,120
,2008-11-18 04:00,18,0.03446,0.03446,0.03446,0.03446,1
,2008-11-18 06:00,18,0.0346,0.0346,0.0346,0.0346,1
,2008-11-18 08:00,18,0.03465,0.03465,0.03465,0.03465,5
,2008-11-18 08:30,18,0.03461,0.03465,0.03461,0.03465,5
,2008-11-18 10:30,18,0.03481,0.03481,0.03453,0.03453,15
,2008-11-18 14:30,18,0.03445,0.03445,0.03445,0.03445,1
,2008-11-19 03:00,19,0.03475,0.03475,0.03475,0.03475,1
,2008-11-19 03:30,19,0.03509,0.03509,0.03503,0.03503,52
,2008-11-19 04:30,19,0.03503,0.03504,0.03503,0.03504,46
,2008-11-19 06:00,19,0.03503,0.03504,0.03503,0.03504,24
,2008-11-19 06:30,19,0.035,0.035,0.035,0.035,10
,2008-11-19 08:00,19,0.03483,0.03486,0.03483,0.03486,4
,2008-11-19 09:00,19,0.03486,0.03486,0.03468,0.03468,6
,2008-11-19 09:30,19,0.03459,0.03459,0.03459,0.03459,5
,2008-11-20 05:30,20,0.0348,0.0348,0.0348,0.0348,1
,2008-11-20 08:00,20,0.03485,0.03485,0.03485,0.03485,1
,2008-11-20 09:00,20,0.0348,0.0348,0.0348,0.0348,2
,2008-11-20 13:30,20,0.03483,0.03483,0.03483,0.03483,1
,2008-11-21 07:30,21,0.03495,0.03495,0.03495,0.03495,4
,2008-11-21 08:00,21,0.03498,0.03498,0.03498,0.03498,3
,2008-11-21 12:30,21,0.03498,0.03498,0.03498,0.03498,1
,2008-11-24 06:30,24,0.03498,0.03498,0.03498,0.03498,3
,2008-11-24 07:00,24,0.035,0.035,0.035,0.035,1
,2008-11-24 08:00,24,0.03505,0.03505,0.03505,0.03505,3
,2008-11-24 08:30,24,0.03497,0.03512,0.03497,0.03512,2
,2008-11-24 09:00,24,0.03512,0.0352,0.03512,0.0352,3
,2008-11-24 09:30,24,0.03512,0.03512,0.03512,0.03512,1
,2008-11-24 12:30,24,0.0352,0.0352,0.0352,0.0352,2
,2008-11-25 07:30,25,0.03556,0.03561,0.03556,0.03561,53
,2008-11-25 08:00,25,0.03577,0.03577,0.03577,0.03577,3
,2008-11-25 08:30,25,0.0358,0.0358,0.0358,0.0358,1
,2008-11-25 09:00,25,0.0361,0.03635,0.0361,0.03625,8
,2008-11-25 11:30,25,0.0356,0.03604,0.0356,0.03604,10
,2008-11-26 10:00,26,0.03562,0.03562,0.03562,0.03562,1
,2008-11-28 03:00,28,0.03562,0.03562,0.03562,0.03562,10
,2008-11-28 06:30,28,0.0353,0.0353,0.0353,0.0353,1
,2008-11-28 07:00,28,0.03507,0.03507,0.03507,0.03507,5
,2008-11-28 08:00,28,0.0354,0.0354,0.0354,0.0354,4
,2008-11-28 09:00,28,0.03531,0.03531,0.03531,0.03531,1
,2008-11-28 10:00,28,0.03548,0.03548,0.03548,0.03548,2
,2008-12-01 08:30,1,0.03513,0.03513,0.03507,0.03507,3
,2008-12-01 09:30,1,0.03512,0.03512,0.03512,0.03512,2
,2008-12-02 09:30,2,0.03535,0.03535,0.03535,0.03535,1
,2008-12-02 11:00,2,0.03522,0.03522,0.03522,0.03522,1
,2008-12-03 04:00,3,0.03534,0.03534,0.03533,0.03533,2434
,2008-12-03 06:00,3,0.03537,0.03537,0.03537,0.03537,100
,2008-12-03 06:30,3,0.03533,0.03533,0.03533,0.03533,100
,2008-12-03 07:30,3,0.03529,0.03529,0.03529,0.03529,57
,2008-12-03 08:30,3,0.03527,0.03527,0.03527,0.03527,2
,2008-12-03 11:00,3,0.03534,0.03534,0.03534,0.03534,1
,2008-12-04 03:00,4,0.03531,0.03531,0.03531,0.03531,50
,2008-12-04 05:00,4,0.03531,0.03531,0.03531,0.03531,7
,2008-12-04 09:00,4,0.03534,0.03546,0.03534,0.03546,2
,2008-12-04 10:00,4,0.03546,0.03546,0.03546,0.03546,22
,2008-12-04 10:30,4,0.0356,0.0356,0.0356,0.0356,2
,2008-12-05 09:30,5,0.03524,0.03524,0.03524,0.03524,1
,2008-12-05 13:30,5,0.0352,0.0352,0.0352,0.0352,1
,2008-12-08 03:00,8,0.03563,0.03563,0.0356,0.0356,17
,2008-12-08 03:30,8,0.0356,0.0356,0.0356,0.0356,7
,2008-12-08 05:30,8,0.03561,0.03561,0.03561,0.03561,8
,2008-12-08 07:30,8,0.03559,0.03561,0.03559,0.03561,6
,2008-12-09 03:30,9,0.03565,0.03565,0.03565,0.03565,58
,2008-12-09 04:00,9,0.03558,0.03565,0.03558,0.03565,68
,2008-12-09 07:00,9,0.03559,0.03559,0.03552,0.03552,113
,2008-12-09 09:00,9,0.0356,0.0356,0.0356,0.0356,5
,2008-12-09 11:00,9,0.03572,0.03572,0.03572,0.03572,6
,2008-12-10 07:30,10,0.03579,0.03579,0.03579,0.03579,2
,2008-12-10 08:00,10,0.0357,0.0357,0.0357,0.0357,1
,2008-12-10 08:30,10,0.03583,0.03583,0.03583,0.03583,5
,2008-12-10 09:00,10,0.03588,0.03588,0.03588,0.03588,5
,2008-12-10 09:30,10,0.03581,0.03581,0.03579,0.03579,9
,2008-12-10 12:00,10,0.03593,0.03594,0.03593,0.03594,2
,2008-12-11 01:30,11,0.03575,0.03575,0.03574,0.03574,57
,2008-12-11 05:30,11,0.03599,0.03599,0.03598,0.03598,54
,2008-12-11 06:30,11,0.03585,0.03585,0.03585,0.03585,335
,2008-12-11 09:30,11,0.03597,0.03597,0.03597,0.03597,1
,2008-12-11 10:00,11,0.03591,0.03595,0.03591,0.03595,6
,2008-12-12 01:30,12,0.03595,0.03595,0.03595,0.03595,557
,2008-12-12 02:00,12,0.03596,0.03596,0.03596,0.03596,1669
,2008-12-12 10:00,12,0.03604,0.03604,0.03604,0.03604,1
,2008-12-12 10:30,12,0.0362,0.03621,0.0362,0.03621,10
,2008-12-12 11:00,12,0.03621,0.03621,0.03621,0.03621,2
,2008-12-12 11:30,12,0.0362,0.0362,0.0362,0.0362,5
,2008-12-12 13:00,12,0.03618,0.03618,0.03618,0.03618,4
,2008-12-12 14:30,12,0.03634,0.03634,0.03634,0.03634,1
,2008-12-15 01:00,15,0.036,0.036,0.036,0.036,10