,2018-02-20 04:00,20,0.017295,0.017295,0.017295,0.017295,1
,2018-03-20 05:30,20,0.01694,0.01694,0.01694,0.01694,1
,2018-05-21 11:30,21,0.01598,0.01599,0.01598,0.01599,3
,2018-05-21 12:00,21,0.015995,0.015995,0.015995,0.015995,5
,2018-05-22 03:00,22,0.01609,0.01609,0.01609,0.01609,20
,2018-05-23 08:00,23,0.016005,0.016005,0.016005,0.016005,1
,2018-05-24 09:00,24,0.01604,0.01604,0.01604,0.01604,5
,2018-05-29 03:00,29,0.015735,0.015735,0.015735,0.015735,5
,2018-05-29 03:30,29,0.01571,0.01571,0.01571,0.01571,5
,2018-05-31 10:00,31,0.01585,0.01585,0.015845,0.015845,20
,2018-06-05 05:30,5,0.01592,0.01592,0.01592,0.01592,31
,2018-06-05 06:30,5,0.0159,0.0159,0.0159,0.0159,1
,2018-06-05 07:00,5,0.015855,0.015855,0.015855,0.015855,29
,2018-06-05 08:30,5,0.015885,0.015885,0.015885,0.015885,141
,2018-06-05 09:30,5,0.01586,0.01586,0.01586,0.01586,5
,2018-06-06 02:00,6,0.01596,0.01597,0.01596,0.01597,213
,2018-06-06 02:30,6,0.015975,0.015985,0.01597,0.015985,234
,2018-06-06 03:00,6,0.01597,0.015975,0.015965,0.015975,301
,2018-06-06 03:30,6,0.015955,0.015955,0.015955,0.015955,5
,2018-06-06 04:00,6,0.015935,0.015935,0.015935,0.015935,1
,2018-06-06 05:30,6,0.01598,0.01598,0.015965,0.015975,105
,2018-06-06 06:30,6,0.015975,0.01598,0.015965,0.01598,46
,2018-06-06 07:30,6,0.015945,0.015945,0.015935,0.015935,156
,2018-06-06 08:30,6,0.015975,0.015985,0.015975,0.015985,14
,2018-06-06 09:00,6,0.01597,0.01597,0.01597,0.01597,4
,2018-06-06 09:30,6,0.015955,0.015955,0.015945,0.015945,10
,2018-06-06 10:30,6,0.01598,0.01598,0.01598,0.01598,1
,2018-06-06 12:30,6,0.01598,0.01598,0.01598,0.01598,1
,2018-06-06 13:30,6,0.01599,0.01599,0.01599,0.01599,1
,2018-06-07 01:30,7,0.016015,0.01602,0.016015,0.01602,9
,2018-06-07 02:30,7,0.01601,0.01601,0.01601,0.01601,1
,2018-06-07 03:30,7,0.015985,0.015985,0.015985,0.015985,55
,2018-06-07 06:00,7,0.01598,0.01598,0.015965,0.01597,11
,2018-06-07 07:00,7,0.015975,0.015975,0.015975,0.015975,55
,2018-06-07 07:30,7,0.01595,0.01595,0.01595,0.01595,55
,2018-06-07 08:00,7,0.015935,0.015935,0.015935,0.015935,55
,2018-06-07 09:30,7,0.01589,0.01592,0.01589,0.01592,5
,2018-06-07 10:00,7,0.01593,0.01593,0.015925,0.015925,3
,2018-06-07 11:30,7,0.015885,0.015885,0.015885,0.015885,1
,2018-06-07 13:30,7,0.01585,0.01585,0.01585,0.01585,4
,2018-06-07 14:00,7,0.01584,0.01586,0.01584,0.01586,59
,2018-06-08 02:00,8,0.01581,0.01581,0.015795,0.0158,18
,2018-06-08 02:30,8,0.01579,0.0158,0.01579,0.0158,12
,2018-06-08 03:00,8,0.01577,0.01577,0.01577,0.01577,2
,2018-06-08 03:30,8,0.015775,0.015775,0.015775,0.015775,1
,2018-06-08 04:30,8,0.015785,0.015785,0.015785,0.015785,1
,2018-06-08 05:00,8,0.01576,0.01576,0.015745,0.015745,2
,2018-06-08 05:30,8,0.01575,0.01575,0.01575,0.01575,2
,2018-06-08 06:00,8,0.015755,0.015755,0.01575,0.01575,2
,2018-06-08 06:30,8,0.015815,0.015815,0.015815,0.015815,1
,2018-06-08 07:30,8,0.015845,0.015845,0.015845,0.015845,9
,2018-06-08 08:00,8,0.015845,0.015905,0.015845,0.015905,14
,2018-06-08 09:00,8,0.01587,0.01587,0.015865,0.015865,6
,2018-06-08 09:30,8,0.015845,0.015845,0.015845,0.015845,12
,2018-06-08 10:00,8,0.015845,0.015845,0.015845,0.015845,10
,2018-06-08 10:30,8,0.01583,0.01584,0.01583,0.01584,20
,2018-06-08 12:30,8,0.01587,0.01587,0.01587,0.01587,23
,2018-06-08 13:00,8,0.01587,0.015875,0.01587,0.015875,8
,2018-06-08 14:00,8,0.015885,0.015885,0.01588,0.015885,3
,2018-06-08 15:00,8,0.015895,0.015895,0.01589,0.01589,13
,2018-06-11 02:00,11,0.015955,0.015955,0.015915,0.015915,16
,2018-06-11 03:00,11,0.01591,0.01591,0.01591,0.01591,7
,2018-06-11 03:30,11,0.015895,0.015895,0.015895,0.015895,1
,2018-06-11 04:00,11,0.015855,0.015855,0.015835,0.015835,8
,2018-06-11 04:30,11,0.015835,0.015835,0.015835,0.015835,20
,2018-06-11 05:00,11,0.0158,0.015825,0.0158,0.015815,25
,2018-06-11 05:30,11,0.015815,0.015835,0.015815,0.015835,5
,2018-06-11 06:00,11,0.01583,0.015835,0.01582,0.01582,5
,2018-06-11 06:30,11,0.01583,0.015835,0.015825,0.015825,5
,2018-06-11 07:00,11,0.01582,0.01585,0.015815,0.01585,11
,2018-06-11 07:30,11,0.01585,0.015855,0.015845,0.015855,11
,2018-06-11 08:00,11,0.015835,0.015835,0.015835,0.015835,17
,2018-06-11 08:30,11,0.01583,0.015835,0.01583,0.015835,4
,2018-06-11 09:00,11,0.01584,0.01584,0.015805,0.015805,9
,2018-06-11 09:30,11,0.01585,0.01585,0.015795,0.0158,83
,2018-06-11 11:00,11,0.01578,0.01578,0.015775,0.01578,11
,2018-06-11 11:30,11,0.01576,0.01576,0.015755,0.015755,26
,2018-06-11 13:30,11,0.015745,0.015745,0.015745,0.015745,5
,2018-06-11 14:00,11,0.01575,0.01575,0.01575,0.01575,1
,2018-06-11 14:30,11,0.01574,0.01576,0.01574,0.01576,12
,2018-06-11 15:00,11,0.01575,0.01575,0.015745,0.015745,2
,2018-06-12 02:00,12,0.015775,0.015785,0.015775,0.015785,9
,2018-06-12 03:30,12,0.015775,0.015775,0.015775,0.015775,1
,2018-06-12 04:00,12,0.015765,0.015775,0.015765,0.01577,11
,2018-06-12 04:30,12,0.01579,0.0158,0.01579,0.015795,28
,2018-06-12 05:00,12,0.015775,0.015775,0.015775,0.015775,1
,2018-06-12 05:30,12,0.015765,0.015765,0.015765,0.015765,22
,2018-06-12 06:00,12,0.01574,0.01574,0.01574,0.01574,13
,2018-06-12 07:00,12,0.01575,0.01577,0.01575,0.01577,32
,2018-06-12 07:30,12,0.0158,0.0158,0.01579,0.01579,7
,2018-06-12 08:00,12,0.01579,0.0158,0.01579,0.0158,20
,2018-06-12 08:30,12,0.01577,0.01577,0.015765,0.015765,20
,2018-06-12 09:00,12,0.015775,0.015775,0.015775,0.015775,3
,2018-06-12 09:30,12,0.015765,0.015765,0.01576,0.015765,8
,2018-06-12 10:00,12,0.015745,0.015745,0.015745,0.015745,41
,2018-06-12 10:30,12,0.01574,0.01575,0.01572,0.015725,110
,2018-06-12 11:00,12,0.01571,0.01571,0.015705,0.015705,5
,2018-06-12 11:30,12,0.015715,0.01572,0.015715,0.01572,3
,2018-06-12 12:30,12,0.01571,0.015715,0.01571,0.015715,3
,2018-06-12 13:00,12,0.01569,0.01569,0.01569,0.01569,2
,2018-06-12 14:00,12,0.01567,0.01568,0.01567,0.01568,2
,2018-06-12 14:30,12,0.015665,0.01567,0.015665,0.01567,6
,2018-06-12 20:00,13,0.015755,0.015755,0.015755,0.015755,1
,2018-06-13 01:00,13,0.01567,0.01567,0.01567,0.01567,1
,2018-06-13 01:30,13,0.015675,0.015675,0.015655,0.015655,12
,2018-06-13 02:00,13,0.01568,0.01569,0.01566,0.01567,143
,2018-06-13 02:30,13,0.015685,0.015685,0.015685,0.015685,21
,2018-06-13 03:00,13,0.01571,0.01571,0.015695,0.015705,51
,2018-06-13 03:30,13,0.015705,0.01571,0.015705,0.015705,10
,2018-06-13 04:00,13,0.015705,0.015725,0.0157,0.015715,48
,2018-06-13 04:30,13,0.015705,0.01572,0.0157,0.01572,20
,2018-06-13 05:00,13,0.015745,0.01578,0.01574,0.01578,46
,2018-06-13 05:30,13,0.01577,0.01578,0.015755,0.01578,10
,2018-06-13 06:00,13,0.01577,0.01577,0.01576,0.01577,14
,2018-06-13 06:30,13,0.01576,0.01577,0.015755,0.015755,148
,2018-06-13 07:00,13,0.015775,0.01579,0.01577,0.01579,33
,2018-06-13 07:30,13,0.015785,0.01583,0.015785,0.015815,65
,2018-06-13 08:00,13,0.015815,0.015825,0.015815,0.01582,12
,2018-06-13 09:00,13,0.015805,0.01582,0.015805,0.01582,18
,2018-06-13 09:30,13,0.01582,0.01586,0.01582,0.01586,29
,2018-06-13 10:00,13,0.01588,0.01588,0.015875,0.015875,5
,2018-06-13 11:00,13,0.01588,0.015895,0.01587,0.015895,14
,2018-06-13 12:00,13,0.015875,0.015875,0.01587,0.01587,5
,2018-06-13 12:30,13,0.01588,0.01588,0.01587,0.01587,29
,2018-06-13 13:00,13,0.01581,0.01581,0.015805,0.015805,9
,2018-06-13 13:30,13,0.01578,0.01582,0.01578,0.01582,55
,2018-06-13 14:00,13,0.015845,0.015845,0.01584,0.01584,7
,2018-06-13 14:30,13,0.015825,0.01584,0.015825,0.01584,7
,2018-06-13 22:00,14,0.015885,0.015885,0.015885,0.015885,1
,2018-06-14 02:00,14,0.015885,0.01589,0.01587,0.015875,94
,2018-06-14 02:30,14,0.015885,0.01591,0.01588,0.01591,11
,2018-06-14 03:00,14,0.01592,0.015935,0.015915,0.01593,54
,2018-06-14 03:30,14,0.015935,0.015965,0.015935,0.015965,14
,2018-06-14 05:00,14,0.01592,0.01593,0.01591,0.015925,17
,2018-06-14 05:30,14,0.01592,0.01592,0.015915,0.01592,14
,2018-06-14 07:00,14,0.01594,0.01596,0.01594,0.01594,8
,2018-06-14 08:00,14,0.01592,0.01592,0.01592,0.01592,12
,2018-06-14 08:30,14,0.01591,0.01591,0.01589,0.01589,19
,2018-06-14 09:00,14,0.015895,0.015895,0.01589,0.01589,5
,2018-06-14 09:30,14,0.01588,0.01592,0.01588,0.01592,113
,2018-06-14 10:00,14,0.01592,0.015945,0.01592,0.01594,100
,2018-06-14 10:30,14,0.01592,0.015935,0.01592,0.015935,2
,2018-06-14 11:00,14,0.01591,0.01591,0.01591,0.01591,3
,2018-06-14 11:30,14,0.015915,0.015915,0.015905,0.015905,23
,2018-06-14 13:00,14,0.01584,0.01585,0.01584,0.01585,11
,2018-06-14 13:30,14,0.015845,0.015845,0.015845,0.015845,1
,2018-06-14 14:00,14,0.015835,0.01585,0.015835,0.01585,5
,2018-06-14 21:30,15,0.015845,0.015845,0.015845,0.015845,2
,2018-06-14 22:00,15,0.015805,0.015805,0.015805,0.015805,1
,2018-06-15 00:00,15,0.015845,0.015845,0.015845,0.015845,5
,2018-06-15 01:30,15,0.015915,0.015915,0.01584,0.01584,67
,2018-06-15 02:00,15,0.015855,0.015855,0.015805,0.01582,290
,2018-06-15 02:30,15,0.01583,0.01583,0.01577,0.01578,56
,2018-06-15 03:00,15,0.01578,0.015785,0.015775,0.015785,34
,2018-06-15 03:30,15,0.01578,0.01579,0.015775,0.01579,4
,2018-06-15 04:30,15,0.01578,0.01579,0.01578,0.01578,35
,2018-06-15 05:00,15,0.015785,0.0158,0.01575,0.01575,49
,2018-06-15 05:30,15,0.01578,0.01579,0.01578,0.015785,63
,2018-06-15 06:00,15,0.015805,0.01582,0.0158,0.01582,14
,2018-06-15 06:30,15,0.015835,0.01584,0.01583,0.01584,340
,2018-06-15 07:00,15,0.01584,0.01584,0.01584,0.01584,1
,2018-06-15 07:30,15,0.01579,0.0158,0.015785,0.015785,63
,2018-06-15 08:00,15,0.01578,0.01578,0.015775,0.01578,70
,2018-06-15 08:30,15,0.015755,0.015755,0.01572,0.015725,49
,2018-06-15 09:00,15,0.01573,0.01574,0.015725,0.01573,73
,2018-06-15 09:30,15,0.01572,0.01572,0.015665,0.015665,66
,2018-06-15 10:00,15,0.01566,0.01566,0.01564,0.015655,35
,2018-06-15 10:30,15,0.01567,0.0157,0.01567,0.0157,9
,2018-06-15 11:00,15,0.015715,0.015765,0.015715,0.01576,30
,2018-06-15 11:30,15,0.015675,0.015675,0.015675,0.015675,14
,2018-06-15 12:30,15,0.015695,0.015695,0.015695,0.015695,8
,2018-06-15 13:00,15,0.01567,0.01567,0.015655,0.015655,200
,2018-06-15 14:00,15,0.015685,0.0157,0.01568,0.01568,9
,2018-06-15 14:30,15,0.01568,0.01568,0.01568,0.01568,1
,2018-06-15 15:00,15,0.015685,0.01569,0.015685,0.015685,14
,2018-06-17 22:00,18,0.01564,0.01564,0.01564,0.01564,1
,2018-06-18 01:30,18,0.01566,0.01566,0.01566,0.01566,1
,2018-06-18 02:00,18,0.01565,0.01565,0.015565,0.01557,47
,2018-06-18 02:30,18,0.01556,0.0156,0.01556,0.0156,22
,2018-06-18 03:00,18,0.01561,0.015615,0.015605,0.015605,104
,2018-06-18 03:30,18,0.015595,0.01564,0.015595,0.01563,317
,2018-06-18 04:00,18,0.015625,0.015635,0.015625,0.015635,11
,2018-06-18 04:30,18,0.01563,0.01564,0.015625,0.01564,59
,2018-06-18 05:00,18,0.015635,0.015645,0.015635,0.015645,35
,2018-06-18 05:30,18,0.01563,0.01563,0.015615,0.01563,31
,2018-06-18 06:30,18,0.01565,0.01566,0.01564,0.01564,24
,2018-06-18 07:00,18,0.015645,0.015645,0.015645,0.015645,18
,2018-06-18 07:30,18,0.01561,0.01561,0.01559,0.01559,19
,2018-06-18 08:00,18,0.015585,0.01559,0.015575,0.01559,22
,2018-06-18 08:30,18,0.01558,0.01559,0.015575,0.01558,15
,2018-06-18 09:00,18,0.015565,0.015565,0.01553,0.01553,55
,2018-06-18 09:30,18,0.015545,0.015575,0.015535,0.01555,76
,2018-06-18 10:00,18,0.01558,0.0156,0.01557,0.015575,6
,2018-06-18 11:00,18,0.015555,0.01556,0.015545,0.01556,23
,2018-06-18 12:00,18,0.01559,0.01559,0.01559,0.01559,21
,2018-06-18 14:00,18,0.015625,0.015625,0.015625,0.015625,1
,2018-06-18 14:30,18,0.015605,0.015605,0.0156,0.015605,26
,2018-06-18 19:00,19,0.015515,0.015515,0.015515,0.015515,1
,2018-06-19 01:00,19,0.01552,0.01553,0.01543,0.01543,25
,2018-06-19 01:30,19,0.015435,0.015435,0.015435,0.015435,1
,2018-06-19 02:00,19,0.015475,0.015475,0.01544,0.015455,97
,2018-06-19 02:30,19,0.01545,0.01549,0.01545,0.01547,66
,2018-06-19 03:00,19,0.015485,0.015485,0.01542,0.01544,312
,2018-06-19 03:30,19,0.01543,0.01546,0.01543,0.015455,553
,2018-06-19 04:00,19,0.015465,0.01547,0.015435,0.015435,29
,2018-06-19 04:30,19,0.01544,0.01545,0.01544,0.015445,232
,2018-06-19 05:00,19,0.01544,0.01544,0.01544,0.01544,17
,2018-06-19 05:30,19,0.015455,0.015465,0.015455,0.01546,31
,2018-06-19 06:00,19,0.01545,0.01545,0.01542,0.015435,51
,2018-06-19 06:30,19,0.015425,0.015425,0.015425,0.015425,5
,2018-06-19 07:00,19,0.015475,0.01548,0.015465,0.015465,7
,2018-06-19 07:30,19,0.015485,0.01552,0.015485,0.015495,24
,2018-06-19 08:00,19,0.015495,0.015495,0.01549,0.01549,29
,2018-06-19 08:30,19,0.01552,0.01552,0.01551,0.01551,25
,2018-06-19 09:00,19,0.0155,0.0155,0.01546,0.01546,19
,2018-06-19 09:30,19,0.01545,0.015515,0.01545,0.015515,43
,2018-06-19 10:00,19,0.015485,0.01552,0.01548,0.01552,6
,2018-06-19 10:30,19,0.01553,0.015535,0.015515,0.015515,72
,2018-06-19 13:00,19,0.01553,0.01553,0.01553,0.01553,1
,2018-06-19 13:30,19,0.015545,0.015545,0.015545,0.015545,5
,2018-06-19 14:30,19,0.015525,0.015525,0.0155,0.0155,45
,2018-06-19 15:30,19,0.015515,0.015515,0.015515,0.015515,2
,2018-06-19 18:30,20,0.0156,0.0156,0.0156,0.0156,1
,2018-06-19 20:30,20,0.01554,0.01554,0.01554,0.01554,5
,2018-06-19 23:00,20,0.01546,0.01546,0.01546,0.01546,8
,2018-06-19 23:30,20,0.01546,0.01546,0.01546,0.01546,8
,2018-06-20 00:00,20,0.01546,0.01547,0.01546,0.01547,8
,2018-06-20 00:30,20,0.01547,0.01554,0.01547,0.01554,27
,2018-06-20 02:00,20,0.01553,0.015575,0.01553,0.015565,66
,2018-06-20 02:30,20,0.01556,0.015575,0.01555,0.015575,29
,2018-06-20 03:00,20,0.01557,0.015585,0.01557,0.015585,23
,2018-06-20 03:30,20,0.015575,0.01558,0.01557,0.015575,17
,2018-06-20 04:00,20,0.015585,0.015585,0.015585,0.015585,10
,2018-06-20 04:30,20,0.0156,0.01561,0.01559,0.0156,161
,2018-06-20 05:30,20,0.01557,0.01558,0.015565,0.01558,27
,2018-06-20 06:00,20,0.01557,0.01557,0.01557,0.01557,4
,2018-06-20 06:30,20,0.01558,0.01558,0.015575,0.01558,48
,2018-06-20 07:00,20,0.015575,0.015575,0.015575,0.015575,7
,2018-06-20 07:30,20,0.015575,0.0156,0.015575,0.0156,125
,2018-06-20 08:00,20,0.015595,0.015595,0.015595,0.015595,1
,2018-06-20 08:30,20,0.01559,0.0156,0.01559,0.0156,68
,2018-06-20 09:00,20,0.015605,0.015605,0.01559,0.01559,44
,2018-06-20 09:30,20,0.015575,0.01559,0.01557,0.015575,29
,2018-06-20 10:00,20,0.015585,0.01561,0.015585,0.01561,6
,2018-06-20 10:30,20,0.015605,0.015615,0.015605,0.015605,6
,2018-06-20 11:00,20,0.01562,0.01562,0.015595,0.015595,19
,2018-06-20 12:00,20,0.01558,0.01558,0.01557,0.01557,12
,2018-06-20 13:00,20,0.01558,0.015585,0.01558,0.015585,202
,2018-06-20 14:00,20,0.01556,0.01556,0.01556,0.01556,4
,2018-06-20 14:30,20,0.01556,0.01556,0.01556,0.01556,1
,2018-06-20 15:00,20,0.01556,0.01556,0.01556,0.01556,15
,2018-06-21 01:00,21,0.01555,0.01562,0.015535,0.01562,17
,2018-06-21 01:30,21,0.01562,0.01562,0.01551,0.01551,87
,2018-06-21 02:00,21,0.0155,0.015535,0.0155,0.015525,97
,2018-06-21 02:30,21,0.015525,0.01554,0.015525,0.01554,48
,2018-06-21 03:00,21,0.015545,0.015555,0.01553,0.01553,13
,2018-06-21 03:30,21,0.015545,0.015545,0.01552,0.01552,69
,2018-06-21 04:00,21,0.015515,0.01552,0.015505,0.01552,453
,2018-06-21 04:30,21,0.01552,0.015525,0.015505,0.015505,61
,2018-06-21 05:00,21,0.015505,0.015515,0.0155,0.015515,226
,2018-06-21 05:30,21,0.01552,0.01554,0.015515,0.015535,49
,2018-06-21 06:00,21,0.01554,0.01554,0.01554,0.01554,7
,2018-06-21 06:30,21,0.01554,0.01554,0.01554,0.01554,1
,2018-06-21 07:00,21,0.015545,0.015545,0.015545,0.015545,15
,2018-06-21 07:30,21,0.015545,0.015605,0.015545,0.015585,76
,2018-06-21 08:00,21,0.015595,0.015605,0.015595,0.015605,14
,2018-06-21 08:30,21,0.01559,0.01559,0.01559,0.01559,4
,2018-06-21 09:00,21,0.015545,0.015545,0.015545,0.015545,3
,2018-06-21 09:30,21,0.01553,0.01555,0.01553,0.01555,9
,2018-06-21 10:30,21,0.01555,0.015565,0.01555,0.015565,11
,2018-06-21 11:00,21,0.015545,0.015545,0.015545,0.015545,18
,2018-06-21 13:30,21,0.015575,0.015575,0.015575,0.015575,7
,2018-06-21 14:00,21,0.01556,0.01556,0.01555,0.01555,4
,2018-06-21 14:30,21,0.01554,0.01554,0.01554,0.01554,1
,2018-06-22 02:00,22,0.01567,0.015675,0.01567,0.015675,2
,2018-06-22 02:30,22,0.015675,0.015675,0.015675,0.015675,7
,2018-06-22 03:30,22,0.01569,0.015715,0.01569,0.015715,71
,2018-06-22 04:00,22,0.01572,0.01572,0.01572,0.01572,20
,2018-06-22 04:30,22,0.015705,0.015715,0.0157,0.015715,144
,2018-06-22 05:00,22,0.015705,0.015705,0.015705,0.015705,14
,2018-06-22 05:30,22,0.015715,0.015715,0.015705,0.01571,111
,2018-06-22 06:30,22,0.01572,0.015755,0.01572,0.015755,89
,2018-06-22 07:00,22,0.01575,0.01575,0.015705,0.015735,45
,2018-06-22 07:30,22,0.015735,0.01574,0.015735,0.01574,57
,2018-06-22 08:00,22,0.01575,0.01576,0.015745,0.01575,18
,2018-06-22 08:30,22,0.015735,0.015735,0.015735,0.015735,2
,2018-06-22 09:00,22,0.015735,0.01576,0.01573,0.015735,37
,2018-06-22 09:30,22,0.01573,0.01575,0.01573,0.015745,398
,2018-06-22 10:00,22,0.015745,0.015745,0.015735,0.015735,91
,2018-06-22 10:30,22,0.015735,0.015745,0.015735,0.01574,16
,2018-06-22 11:00,22,0.015745,0.01576,0.015745,0.01576,6
,2018-06-22 11:30,22,0.01576,0.01576,0.015755,0.015755,40
,2018-06-22 12:30,22,0.01577,0.01577,0.01577,0.01577,2
,2018-06-22 13:00,22,0.01577,0.01577,0.01577,0.01577,6
,2018-06-22 13:30,22,0.01578,0.015785,0.01578,0.015785,662
,2018-06-22 14:00,22,0.01578,0.01578,0.01577,0.015775,360
,2018-06-22 14:30,22,0.01577,0.01577,0.01577,0.01577,1
,2018-06-25 01:30,25,0.015705,0.015705,0.01568,0.01568,5
,2018-06-25 02:00,25,0.01566,0.01574,0.01566,0.01574,10
,2018-06-25 02:30,25,0.015745,0.015745,0.015745,0.015745,7
,2018-06-25 03:00,25,0.01576,0.01577,0.01576,0.01577,12
,2018-06-25 03:30,25,0.015755,0.01576,0.015755,0.01576,4
,2018-06-25 04:30,25,0.015765,0.01579,0.015765,0.01577,87
,2018-06-25 05:00,25,0.01575,0.015775,0.015745,0.015775,53
,2018-06-25 05:30,25,0.01577,0.01577,0.01577,0.01577,15
,2018-06-25 06:00,25,0.01576,0.015795,0.01576,0.015785,61
,2018-06-25 06:30,25,0.0158,0.0158,0.0158,0.0158,19
,2018-06-25 07:00,25,0.015785,0.015825,0.015785,0.01582,1039
,2018-06-25 07:30,25,0.01583,0.01583,0.01582,0.01582,13
,2018-06-25 08:00,25,0.01579,0.01579,0.015785,0.015785,9
,2018-06-25 08:30,25,0.015775,0.015785,0.01574,0.01575,81
,2018-06-25 09:00,25,0.015735,0.01576,0.015735,0.01576,59
,2018-06-25 09:30,25,0.01574,0.01576,0.01574,0.01576,15
,2018-06-25 10:00,25,0.01576,0.01576,0.01576,0.01576,5
,2018-06-25 10:30,25,0.01576,0.01577,0.015755,0.01577,17
,2018-06-25 11:00,25,0.015755,0.01576,0.015755,0.01576,27
,2018-06-25 11:30,25,0.015765,0.01577,0.015765,0.01577,23
,2018-06-25 12:30,25,0.015775,0.015775,0.015775,0.015775,12
,2018-06-25 13:00,25,0.015785,0.015785,0.015785,0.015785,1
,2018-06-25 14:00,25,0.015785,0.01579,0.015785,0.01579,7
,2018-06-25 14:30,25,0.01579,0.01579,0.01579,0.01579,1
,2018-06-25 22:30,26,0.015835,0.015835,0.015835,0.015835,1
,2018-06-26 01:30,26,0.015795,0.015795,0.015795,0.015795,16
,2018-06-26 02:00,26,0.015785,0.015795,0.015785,0.01579,56
,2018-06-26 02:30,26,0.015785,0.01579,0.015785,0.01579,18
,2018-06-26 03:00,26,0.015795,0.015805,0.015795,0.015805,21
,2018-06-26 03:30,26,0.015795,0.015795,0.015785,0.015785,17
,2018-06-26 04:00,26,0.015785,0.015785,0.01577,0.01577,37
,2018-06-26 04:30,26,0.01576,0.01576,0.01575,0.01575,12
,2018-06-26 05:00,26,0.01574,0.01574,0.01574,0.01574,4
,2018-06-26 05:30,26,0.01575,0.01575,0.01575,0.01575,33
,2018-06-26 06:00,26,0.015745,0.01575,0.015735,0.015745,44
,2018-06-26 06:30,26,0.015745,0.015745,0.015745,0.015745,8
,2018-06-26 07:00,26,0.015745,0.015755,0.015745,0.015755,13
,2018-06-26 07:30,26,0.015765,0.015765,0.015735,0.015735,32
,2018-06-26 08:00,26,0.015735,0.015735,0.015725,0.01573,35
,2018-06-26 08:30,26,0.015735,0.015735,0.01567,0.01567,47
,2018-06-26 09:00,26,0.01569,0.0157,0.01565,0.01565,1260
,2018-06-26 09:30,26,0.01565,0.01569,0.01565,0.01569,74
,2018-06-26 10:00,26,0.0157,0.0157,0.0157,0.0157,13
,2018-06-26 10:30,26,0.015705,0.01571,0.015705,0.015705,17
,2018-06-26 11:00,26,0.01572,0.015725,0.01572,0.01572,47
,2018-06-26 11:30,26,0.015725,0.015725,0.015725,0.015725,6
,2018-06-26 12:00,26,0.015715,0.015715,0.01571,0.01571,15
,2018-06-26 13:00,26,0.015715,0.015715,0.015715,0.015715,6
,2018-06-26 14:00,26,0.01572,0.01572,0.015715,0.01572,9
,2018-06-26 14:30,26,0.01571,0.01572,0.01571,0.01572,14
,2018-06-26 15:00,26,0.015725,0.015725,0.015725,0.015725,3
,2018-06-26 15:30,26,0.01571,0.01573,0.01571,0.01573,242
,2018-06-27 00:00,27,0.015705,0.015705,0.015705,0.015705,1
,2018-06-27 02:00,27,0.015695,0.015735,0.015695,0.01572,368
,2018-06-27 02:30,27,0.015715,0.015715,0.01571,0.01571,6
,2018-06-27 03:00,27,0.01569,0.01569,0.01568,0.01568,24
,2018-06-27 03:30,27,0.01566,0.01567,0.01566,0.01566,25
,2018-06-27 04:30,27,0.015675,0.015675,0.015675,0.015675,5
,2018-06-27 05:00,27,0.01567,0.01568,0.01567,0.01568,55
,2018-06-27 06:00,27,0.015655,0.015655,0.015655,0.015655,13
,2018-06-27 06:30,27,0.015645,0.01571,0.015645,0.01569,169
,2018-06-27 07:00,27,0.015695,0.015705,0.01568,0.015685,66
,2018-06-27 07:30,27,0.015675,0.01568,0.015675,0.01568,10
,2018-06-27 08:00,27,0.01568,0.01568,0.01568,0.01568,5
,2018-06-27 08:30,27,0.015685,0.015705,0.015685,0.015705,9
,2018-06-27 09:00,27,0.01569,0.015725,0.01569,0.01572,448
,2018-06-27 09:30,27,0.015725,0.015765,0.015725,0.01575,822
,2018-06-27 10:00,27,0.01576,0.01576,0.01571,0.01571,709
,2018-06-27 11:00,27,0.01571,0.01571,0.01571,0.01571,4
,2018-06-27 11:30,27,0.01571,0.01571,0.0157,0.0157,11
,2018-06-27 12:00,27,0.01571,0.01571,0.015705,0.015705,15
,2018-06-27 13:00,27,0.015685,0.015685,0.015685,0.015685,10
,2018-06-27 13:30,27,0.01569,0.01569,0.01569,0.01569,68
,2018-06-27 14:30,27,0.015675,0.01569,0.015675,0.015685,48
,2018-06-27 15:00,27,0.015685,0.015685,0.015685,0.015685,71
,2018-06-27 22:30,28,0.0157,0.0157,0.0157,0.0157,1
,2018-06-28 02:00,28,0.01566,0.01566,0.015625,0.01566,62
,2018-06-28 02:30,28,0.01568,0.01568,0.015675,0.015675,15
,2018-06-28 03:00,28,0.01568,0.015685,0.01568,0.015685,29
,2018-06-28 04:00,28,0.01569,0.01569,0.01569,0.01569,11
,2018-06-28 04:30,28,0.01567,0.0157,0.01567,0.0157,48
,2018-06-28 05:00,28,0.01572,0.01572,0.01572,0.01572,1
,2018-06-28 05:30,28,0.015735,0.01575,0.015725,0.015745,73
,2018-06-28 06:00,28,0.01574,0.01574,0.01574,0.01574,5
,2018-06-28 06:30,28,0.015715,0.015715,0.015715,0.015715,25
,2018-06-28 07:00,28,0.01573,0.01573,0.01573,0.01573,1
,2018-06-28 07:30,28,0.01571,0.015735,0.01571,0.01573,20
,2018-06-28 08:00,28,0.01571,0.015735,0.01571,0.01572,14
,2018-06-28 08:30,28,0.01573,0.01573,0.01573,0.01573,11
,2018-06-28 09:00,28,0.015745,0.01576,0.015735,0.01576,16
,2018-06-28 09:30,28,0.01575,0.01575,0.01574,0.01574,2
,2018-06-28 10:30,28,0.015745,0.015745,0.015745,0.015745,20
,2018-06-28 12:30,28,0.01576,0.01576,0.01576,0.01576,1
,2018-06-28 14:00,28,0.01576,0.01576,0.01576,0.01576,6
,2018-06-29 00:00,29,0.015825,0.015825,0.015825,0.015825,3
,2018-06-29 01:30,29,0.01582,0.01582,0.01582,0.01582,1
,2018-06-29 02:00,29,0.015835,0.01584,0.015795,0.015795,136
,2018-06-29 02:30,29,0.0158,0.015815,0.0158,0.015815,105
,2018-06-29 04:00,29,0.01583,0.01583,0.01583,0.01583,3
,2018-06-29 04:30,29,0.01583,0.015835,0.01583,0.01583,20
,2018-06-29 05:00,29,0.01583,0.01585,0.01583,0.01583,119
,2018-06-29 06:00,29,0.015805,0.01581,0.0158,0.01581,35
,2018-06-29 06:30,29,0.015815,0.015825,0.015815,0.015825,10
,2018-06-29 07:00,29,0.01581,0.01581,0.01581,0.01581,100
,2018-06-29 07:30,29,0.01581,0.015815,0.015805,0.015815,8
,2018-06-29 08:00,29,0.015795,0.015795,0.015795,0.015795,25
,2018-06-29 08:30,29,0.01579,0.0158,0.01578,0.0158,278
,2018-06-29 09:00,29,0.01579,0.0158,0.01579,0.0158,13
,2018-06-29 09:30,29,0.015805,0.01582,0.015805,0.01582,26
,2018-06-29 10:00,29,0.015835,0.015835,0.01583,0.01583,8
,2018-06-29 10:30,29,0.01583,0.01583,0.01583,0.01583,4
,2018-06-29 11:00,29,0.01582,0.01582,0.01582,0.01582,11
,2018-06-29 11:30,29,0.01582,0.015825,0.01582,0.015825,19
,2018-06-29 13:00,29,0.015805,0.015805,0.015805,0.015805,6
,2018-06-29 13:30,29,0.0158,0.0158,0.0158,0.0158,10
,2018-06-29 14:00,29,0.015805,0.015805,0.01579,0.01579,36
,2018-06-29 14:30,29,0.0158,0.0158,0.0158,0.0158,1
,2018-06-29 15:30,29,0.015815,0.015815,0.01581,0.01581,15
,2018-07-02 01:30,2,0.01573,0.01573,0.015715,0.015715,9
,2018-07-02 02:00,2,0.01571,0.01573,0.015705,0.015705,83
,2018-07-02 02:30,2,0.015715,0.01572,0.015715,0.01572,11
,2018-07-02 03:00,2,0.01572,0.015735,0.01572,0.015735,5
,2018-07-02 04:30,2,0.015735,0.015735,0.015735,0.015735,15
,2018-07-02 05:00,2,0.015725,0.015725,0.01572,0.01572,16
,2018-07-02 05:30,2,0.01571,0.01573,0.01571,0.01573,14
,2018-07-02 06:00,2,0.015735,0.015735,0.015735,0.015735,2
,2018-07-02 06:30,2,0.015735,0.015735,0.015735,0.015735,2
,2018-07-02 08:00,2,0.01571,0.01571,0.01568,0.01568,3
,2018-07-02 08:30,2,0.015685,0.015685,0.015685,0.015685,8
,2018-07-02 09:00,2,0.01569,0.0157,0.015675,0.015675,9
,2018-07-02 09:30,2,0.015655,0.01568,0.015655,0.01568,16
,2018-07-02 10:00,2,0.01564,0.015645,0.01564,0.015645,2
,2018-07-02 10:30,2,0.015635,0.015645,0.015635,0.015645,15
,2018-07-02 11:30,2,0.015645,0.015655,0.015645,0.015655,6
,2018-07-02 12:00,2,0.015625,0.015625,0.015625,0.015625,10
,2018-07-02 12:30,2,0.015615,0.01563,0.015615,0.01563,47
,2018-07-02 13:00,2,0.01564,0.01564,0.01564,0.01564,1
,2018-07-02 13:30,2,0.015635,0.015635,0.01562,0.01562,2
,2018-07-02 14:00,2,0.01564,0.01564,0.01564,0.01564,19
,2018-07-02 14:30,2,0.01563,0.01563,0.01563,0.01563,7
,2018-07-02 15:00,2,0.01562,0.01562,0.01562,0.01562,1
,2018-07-03 01:30,3,0.01572,0.01572,0.01572,0.01572,9
,2018-07-03 02:00,3,0.015705,0.015705,0.01568,0.0157,148
,2018-07-03 02:30,3,0.015695,0.015705,0.015695,0.0157,71
,2018-07-03 03:00,3,0.015715,0.015715,0.015705,0.015705,3
,2018-07-03 03:30,3,0.01571,0.01571,0.015705,0.015705,9
,2018-07-03 04:30,3,0.01569,0.01569,0.01569,0.01569,1
,2018-07-03 05:00,3,0.01568,0.01568,0.01568,0.01568,75
,2018-07-03 06:30,3,0.0157,0.015715,0.0157,0.015715,16
,2018-07-03 07:00,3,0.01573,0.015735,0.015725,0.015725,197
,2018-07-03 07:30,3,0.01573,0.015735,0.015715,0.015715,23
,2018-07-03 08:00,3,0.01572,0.01572,0.01571,0.015715,62
,2018-07-03 08:30,3,0.01572,0.01573,0.015715,0.01573,25
,2018-07-03 09:00,3,0.015695,0.015695,0.01568,0.015685,28
,2018-07-03 09:30,3,0.0157,0.0157,0.015675,0.015675,95
,2018-07-03 10:00,3,0.01568,0.0157,0.015675,0.0157,108
,2018-07-03 10:30,3,0.0157,0.01572,0.0157,0.01571,82
,2018-07-03 11:00,3,0.01571,0.015715,0.0157,0.015705,81
,2018-07-03 11:30,3,0.015705,0.015705,0.015695,0.015695,88
,2018-07-03 12:00,3,0.0157,0.0157,0.0157,0.0157,1
,2018-07-03 12:30,3,0.0157,0.0157,0.0157,0.0157,5
,2018-07-03 14:00,3,0.015715,0.015715,0.015715,0.015715,6
,2018-07-03 14:30,3,0.015715,0.015715,0.015715,0.015715,25
,2018-07-04 02:00,5,0.01576,0.01576,0.015695,0.015695,94
,2018-07-04 02:30,5,0.01568,0.01568,0.01568,0.01568,1
,2018-07-04 03:30,5,0.01569,0.01569,0.01569,0.01569,2
,2018-07-04 04:00,5,0.0157,0.0157,0.0157,0.0157,12
,2018-07-04 05:00,5,0.015695,0.015695,0.01569,0.01569,5
,2018-07-04 07:00,5,0.01569,0.01569,0.01569,0.01569,16
,2018-07-04 07:30,5,0.015685,0.015685,0.015685,0.015685,17
,2018-07-04 08:00,5,0.01569,0.01569,0.01569,0.01569,1
,2018-07-04 08:30,5,0.015685,0.01569,0.015685,0.01569,10
,2018-07-04 09:00,5,0.01569,0.015695,0.01569,0.015695,20
,2018-07-04 09:30,5,0.015685,0.015685,0.015685,0.015685,10
,2018-07-04 11:30,5,0.01568,0.01568,0.01568,0.01568,5
,2018-07-05 02:00,5,0.0157,0.0157,0.0157,0.0157,1
,2018-07-05 02:30,5,0.01569,0.01569,0.01569,0.01569,2
,2018-07-05 03:00,5,0.015695,0.015695,0.015675,0.015675,5
,2018-07-05 04:00,5,0.0157,0.0157,0.0157,0.0157,4
,2018-07-05 04:30,5,0.0157,0.01571,0.0157,0.0157,10
,2018-07-05 05:00,5,0.015705,0.01571,0.0157,0.0157,114
,2018-07-05 05:30,5,0.01571,0.01571,0.01571,0.01571,1
,2018-07-05 06:30,5,0.015735,0.01575,0.015735,0.01575,5
,2018-07-05 07:00,5,0.01576,0.01577,0.01576,0.01577,11
,2018-07-05 07:30,5,0.015765,0.015765,0.015745,0.015745,81
,2018-07-05 08:00,5,0.01575,0.01575,0.01573,0.01573,57
,2018-07-05 08:30,5,0.01572,0.01572,0.01572,0.01572,1
,2018-07-05 09:00,5,0.015735,0.015735,0.015735,0.015735,6
,2018-07-05 09:30,5,0.01574,0.01574,0.01574,0.01574,38
,2018-07-05 13:00,5,0.015725,0.015745,0.015725,0.015745,23
,2018-07-05 14:00,5,0.015735,0.015735,0.015725,0.015725,3
,2018-07-05 14:30,5,0.01573,0.01573,0.01573,0.01573,1
,2018-07-06 02:00,6,0.01573,0.015745,0.015725,0.01573,4
,2018-07-06 02:30,6,0.015735,0.015735,0.015735,0.015735,7
,2018-07-06 04:30,6,0.015715,0.015715,0.01571,0.01571,5
,2018-07-06 07:30,6,0.01575,0.01577,0.01575,0.015765,17
,2018-07-06 08:00,6,0.015755,0.015755,0.015755,0.015755,1
,2018-07-06 09:00,6,0.01574,0.015755,0.01574,0.015755,22
,2018-07-06 10:00,6,0.01577,0.01578,0.01577,0.01578,12
,2018-07-06 11:00,6,0.01577,0.01577,0.01577,0.01577,1
,2018-07-06 13:00,6,0.01576,0.01576,0.01576,0.01576,1
,2018-07-06 14:30,6,0.015775,0.015775,0.015775,0.015775,2
,2018-07-08 19:00,9,0.015765,0.015765,0.015765,0.015765,3
,2018-07-09 01:00,9,0.0158,0.015805,0.0158,0.015805,2
,2018-07-09 02:00,9,0.015795,0.01581,0.015795,0.015795,44
,2018-07-09 02:30,9,0.01579,0.01581,0.01579,0.01581,36
,2018-07-09 03:00,9,0.015815,0.015825,0.015815,0.015825,27
,2018-07-09 03:30,9,0.015825,0.01583,0.015825,0.01583,7
,2018-07-09 04:30,9,0.01582,0.01583,0.01582,0.01583,3
,2018-07-09 05:00,9,0.01583,0.01583,0.01582,0.01582,15
,2018-07-09 05:30,9,0.01583,0.015835,0.015825,0.015835,12
,2018-07-09 06:30,9,0.015825,0.01585,0.015825,0.015845,674
,2018-07-09 07:00,9,0.01585,0.015855,0.01585,0.015855,155
,2018-07-09 07:30,9,0.015855,0.015855,0.01584,0.01584,225
,2018-07-09 08:00,9,0.015835,0.01584,0.015835,0.015835,66
,2018-07-09 08:30,9,0.01584,0.015845,0.015825,0.015825,377
,2018-07-09 09:00,9,0.01582,0.01583,0.01581,0.01583,25
,2018-07-09 09:30,9,0.015825,0.015845,0.015825,0.015845,85
,2018-07-09 10:00,9,0.015855,0.01587,0.015855,0.01587,12
,2018-07-09 10:30,9,0.015865,0.01587,0.015855,0.01587,43
,2018-07-09 11:00,9,0.01587,0.015875,0.01586,0.015875,11
,2018-07-09 11:30,9,0.01588,0.015885,0.015875,0.015885,33
,2018-07-09 12:00,9,0.015885,0.015885,0.015875,0.01588,10
,2018-07-09 12:30,9,0.01588,0.01589,0.01588,0.015885,20
,2018-07-09 13:00,9,0.015885,0.0159,0.015885,0.0159,22
,2018-07-09 13:30,9,0.015895,0.015905,0.015895,0.015905,17
,2018-07-09 14:00,9,0.015905,0.015915,0.015905,0.015915,125
,2018-07-09 14:30,9,0.01592,0.01592,0.015905,0.015905,7
,2018-07-09 15:00,9,0.015905,0.01591,0.0159,0.0159,23
,2018-07-10 01:00,10,0.015935,0.01595,0.015935,0.01595,27
,2018-07-10 01:30,10,0.015895,0.015895,0.015895,0.015895,5
,2018-07-10 02:00,10,0.01592,0.01593,0.015905,0.015915,82
,2018-07-10 02:30,10,0.015905,0.01592,0.015905,0.015915,78
,2018-07-10 03:00,10,0.015915,0.015915,0.0159,0.015905,21
,2018-07-10 03:30,10,0.0159,0.0159,0.015885,0.015895,40
,2018-07-10 04:00,10,0.015885,0.015905,0.015885,0.015905,72
,2018-07-10 04:30,10,0.01591,0.015915,0.015905,0.015905,19
,2018-07-10 05:00,10,0.01589,0.01589,0.01589,0.01589,5
,2018-07-10 05:30,10,0.01589,0.01589,0.015875,0.015875,12
,2018-07-10 06:00,10,0.015875,0.015875,0.015875,0.015875,1
,2018-07-10 06:30,10,0.01589,0.01589,0.01589,0.01589,4
,2018-07-10 07:00,10,0.01588,0.01588,0.01588,0.01588,4
,2018-07-10 07:30,10,0.015895,0.015905,0.015895,0.0159,20
,2018-07-10 08:00,10,0.015905,0.015935,0.01589,0.015935,50
,2018-07-10 08:30,10,0.01594,0.015955,0.015935,0.015955,211
,2018-07-10 09:00,10,0.015955,0.015995,0.015955,0.01599,929
,2018-07-10 09:30,10,0.015985,0.01599,0.015975,0.01599,92
,2018-07-10 10:00,10,0.015985,0.01601,0.015985,0.01601,56
,2018-07-10 10:30,10,0.016025,0.016065,0.01602,0.016055,65
,2018-07-10 11:00,10,0.01605,0.01605,0.01604,0.01605,17
,2018-07-10 11:30,10,0.016055,0.016055,0.01605,0.01605,11
,2018-07-10 12:00,10,0.01605,0.016065,0.01605,0.016065,24
,2018-07-10 12:30,10,0.01607,0.016075,0.01607,0.016075,31
,2018-07-10 13:00,10,0.01609,0.01609,0.01609,0.01609,1
,2018-07-10 13:30,10,0.016085,0.016095,0.016085,0.016095,13
,2018-07-10 14:00,10,0.0161,0.016115,0.0161,0.016115,26
,2018-07-10 14:30,10,0.016115,0.01612,0.0161,0.016105,45
,2018-07-10 15:00,10,0.016095,0.016095,0.016095,0.016095,5
,2018-07-10 15:30,10,0.016095,0.016095,0.016095,0.016095,1
,2018-07-10 20:00,11,0.01606,0.01606,0.01606,0.01606,5
,2018-07-10 22:30,11,0.01606,0.01606,0.01606,0.01606,4
,2018-07-11 01:30,11,0.016025,0.016025,0.016025,0.016025,1
,2018-07-11 02:00,11,0.016025,0.01604,0.015995,0.015995,347
,2018-07-11 02:30,11,0.01599,0.016,0.015985,0.01599,42
,2018-07-11 03:00,11,0.01599,0.016005,0.01599,0.016005,27
,2018-07-11 03:30,11,0.015995,0.016,0.01599,0.015995,75
,2018-07-11 04:00,11,0.01599,0.01599,0.015945,0.015955,102
,2018-07-11 04:30,11,0.015955,0.015975,0.015955,0.01596,36
,2018-07-11 05:00,11,0.01597,0.01597,0.01597,0.01597,4
,2018-07-11 05:30,11,0.015985,0.01601,0.015985,0.01601,3
,2018-07-11 06:00,11,0.01603,0.01604,0.01603,0.01604,19
,2018-07-11 06:30,11,0.016025,0.01603,0.01601,0.016015,305
,2018-07-11 07:00,11,0.016025,0.016035,0.016015,0.016035,9
,2018-07-11 07:30,11,0.01603,0.01607,0.01602,0.01605,70
,2018-07-11 08:00,11,0.01605,0.016095,0.01605,0.016095,135
,2018-07-11 08:30,11,0.01608,0.01612,0.01608,0.01609,1454
,2018-07-11 09:00,11,0.016095,0.01611,0.016085,0.01611,130
,2018-07-11 09:30,11,0.016105,0.01612,0.01608,0.01608,140
,2018-07-11 10:00,11,0.016035,0.016035,0.016,0.01601,39
,2018-07-11 10:30,11,0.016015,0.016035,0.016015,0.01602,42
,2018-07-11 11:00,11,0.016,0.016045,0.016,0.016035,96
,2018-07-11 11:30,11,0.016045,0.016045,0.016015,0.016015,31
,2018-07-11 12:00,11,0.015995,0.015995,0.01598,0.01598,13
,2018-07-11 12:30,11,0.015965,0.015965,0.015935,0.015945,296
,2018-07-11 13:00,11,0.01594,0.01594,0.015915,0.015925,254
,2018-07-11 13:30,11,0.015925,0.015935,0.015925,0.015935,12
,2018-07-11 14:00,11,0.01592,0.01592,0.01592,0.01592,3
,2018-07-11 14:30,11,0.015925,0.015935,0.015925,0.015935,10
,2018-07-11 15:00,11,0.015925,0.01593,0.015925,0.01593,2
,2018-07-11 15:30,11,0.01593,0.01593,0.01593,0.01593,5
,2018-07-11 23:30,12,0.01592,0.01592,0.01592,0.01592,3
,2018-07-12 01:00,12,0.01596,0.01596,0.015845,0.015845,17
,2018-07-12 01:30,12,0.01596,0.01596,0.01596,0.01596,1
,2018-07-12 02:00,12,0.01596,0.015995,0.01596,0.015985,61
,2018-07-12 02:30,12,0.015975,0.015975,0.015965,0.015975,69
,2018-07-12 03:00,12,0.015975,0.01598,0.015975,0.01598,17
,2018-07-12 03:30,12,0.015985,0.015995,0.015985,0.015985,41
,2018-07-12 04:00,12,0.01599,0.01601,0.01599,0.01601,40
,2018-07-12 04:30,12,0.016005,0.01601,0.016005,0.016005,36
,2018-07-12 05:00,12,0.016,0.01601,0.016,0.01601,7
,2018-07-12 05:30,12,0.01601,0.01601,0.016,0.016005,56
,2018-07-12 06:00,12,0.015985,0.015995,0.015985,0.01599,300
,2018-07-12 06:30,12,0.01598,0.01599,0.01598,0.01599,45
,2018-07-12 07:00,12,0.016005,0.016005,0.015995,0.016005,31
,2018-07-12 07:30,12,0.016005,0.01603,0.016005,0.01602,25
,2018-07-12 08:00,12,0.016005,0.01601,0.016,0.01601,403
,2018-07-12 08:30,12,0.016005,0.016035,0.016005,0.01602,410
,2018-07-12 09:00,12,0.016025,0.016045,0.016005,0.01601,69
,2018-07-12 09:30,12,0.01601,0.01601,0.01598,0.015995,1197
,2018-07-12 10:00,12,0.015995,0.016,0.015985,0.015985,294
,2018-07-12 10:30,12,0.015985,0.016015,0.015985,0.016015,48
,2018-07-12 12:00,12,0.015965,0.015975,0.01596,0.015975,15
,2018-07-12 12:30,12,0.015975,0.015975,0.015975,0.015975,5
,2018-07-12 14:00,12,0.01596,0.01596,0.015955,0.01596,9
,2018-07-12 14:30,12,0.01597,0.01597,0.015955,0.015955,2
,2018-07-13 02:00,13,0.01598,0.01598,0.015945,0.01596,239
,2018-07-13 02:30,13,0.01595,0.01596,0.015945,0.01596,26
,2018-07-13 03:00,13,0.01597,0.01597,0.01597,0.01597,22
,2018-07-13 03:30,13,0.015965,0.015965,0.015955,0.015955,22
,2018-07-13 04:00,13,0.01596,0.01596,0.01595,0.01595,22
,2018-07-13 04:30,13,0.01596,0.015975,0.01596,0.015975,26
,2018-07-13 05:30,13,0.01596,0.015965,0.01596,0.015965,14
,2018-07-13 06:00,13,0.015965,0.015965,0.01595,0.01595,26
,2018-07-13 06:30,13,0.015945,0.015945,0.015945,0.015945,15
,2018-07-13 07:00,13,0.015965,0.015965,0.015965,0.015965,12
,2018-07-13 08:00,13,0.01597,0.015975,0.01596,0.01596,24
,2018-07-13 08:30,13,0.015975,0.01598,0.015965,0.015965,550
,2018-07-13 09:00,13,0.01597,0.015975,0.015965,0.015975,74
,2018-07-13 09:30,13,0.01597,0.016015,0.01597,0.016015,78
,2018-07-13 10:00,13,0.01601,0.01602,0.016005,0.01601,276
,2018-07-13 10:30,13,0.01602,0.01602,0.015995,0.016,182
,2018-07-13 11:00,13,0.01598,0.015985,0.01593,0.01593,50
,2018-07-13 11:30,13,0.015895,0.015905,0.01589,0.015905,172
,2018-07-13 12:00,13,0.015845,0.015875,0.01584,0.01587,160
,2018-07-13 12:30,13,0.015865,0.015875,0.015865,0.015875,15
,2018-07-13 13:00,13,0.015915,0.015915,0.015915,0.015915,50
,2018-07-13 13:30,13,0.015895,0.015895,0.015895,0.015895,26
,2018-07-13 14:00,13,0.015895,0.015895,0.015895,0.015895,12
,2018-07-13 14:30,13,0.015915,0.015915,0.015915,0.015915,3
,2018-07-13 15:00,13,0.015895,0.015895,0.015895,0.015895,1
,2018-07-16 00:30,16,0.0159,0.0159,0.0159,0.0159,1
,2018-07-16 02:00,16,0.01596,0.01596,0.01596,0.01596,10
,2018-07-16 02:30,16,0.01597,0.016,0.01597,0.015985,20
,2018-07-16 03:30,16,0.01599,0.016,0.015985,0.016,16
,2018-07-16 04:30,16,0.015995,0.015995,0.015995,0.015995,2
,2018-07-16 05:00,16,0.01598,0.015985,0.01598,0.015985,15
,2018-07-16 05:30,16,0.01598,0.01598,0.01598,0.01598,5
,2018-07-16 06:00,16,0.01598,0.01599,0.015975,0.015975,15
,2018-07-16 07:00,16,0.01598,0.01598,0.015975,0.015975,3
,2018-07-16 07:30,16,0.01597,0.015975,0.015965,0.01597,33
,2018-07-16 08:00,16,0.01597,0.01597,0.01596,0.015965,17
,2018-07-16 08:30,16,0.01597,0.01597,0.015965,0.01597,339
,2018-07-16 09:00,16,0.015965,0.01597,0.01596,0.01596,212
,2018-07-16 09:30,16,0.015955,0.015955,0.015935,0.015945,279
,2018-07-16 10:00,16,0.015955,0.015975,0.015945,0.015975,61
,2018-07-16 10:30,16,0.015955,0.01597,0.01593,0.015955,344
,2018-07-16 11:00,16,0.015965,0.015965,0.015955,0.015955,5
,2018-07-16 11:30,16,0.01594,0.01594,0.01594,0.01594,10
,2018-07-16 13:00,16,0.015955,0.015955,0.015955,0.015955,2
,2018-07-16 14:00,16,0.015975,0.015975,0.015975,0.015975,12
,2018-07-16 14:30,16,0.01596,0.015965,0.01596,0.01596,33
,2018-07-16 15:00,16,0.01596,0.01596,0.01596,0.01596,9
,2018-07-16 22:00,17,0.01594,0.01594,0.01594,0.01594,20
,2018-07-16 23:00,17,0.01594,0.01594,0.01594,0.01594,5
,2018-07-16 23:30,17,0.01594,0.01594,0.01594,0.01594,58
,2018-07-17 00:30,17,0.01594,0.01594,0.01594,0.01594,5
,2018-07-17 01:00,17,0.01594,0.01594,0.01594,0.01594,22
,2018-07-17 02:00,17,0.015915,0.015925,0.015915,0.015925,13
,2018-07-17 02:30,17,0.015925,0.015925,0.015925,0.015925,3
,2018-07-17 03:00,17,0.01593,0.01593,0.01592,0.01593,17
,2018-07-17 03:30,17,0.015925,0.01593,0.01592,0.01592,5
,2018-07-17 04:00,17,0.015925,0.015925,0.015925,0.015925,11
,2018-07-17 04:30,17,0.01591,0.015915,0.01591,0.015915,12
,2018-07-17 05:00,17,0.015905,0.015905,0.01588,0.01588,163
,2018-07-17 05:30,17,0.015885,0.01589,0.01588,0.01589,27
,2018-07-17 06:00,17,0.015895,0.015895,0.015895,0.015895,3
,2018-07-17 07:00,17,0.015905,0.015905,0.015905,0.015905,1
,2018-07-17 07:30,17,0.015915,0.015915,0.015895,0.0159,34
,2018-07-17 08:00,17,0.015895,0.015905,0.01589,0.015905,38
,2018-07-17 08:30,17,0.015905,0.01592,0.015905,0.01591,17
,2018-07-17 09:00,17,0.01591,0.01592,0.015905,0.015915,20
,2018-07-17 09:30,17,0.01591,0.01591,0.01589,0.015905,43
,2018-07-17 10:00,17,0.01591,0.01593,0.01591,0.01593,12
,2018-07-17 10:30,17,0.01593,0.01593,0.01591,0.01592,16
,2018-07-17 11:00,17,0.01592,0.01592,0.01591,0.01592,9
,2018-07-17 11:30,17,0.01591,0.015915,0.015895,0.015905,20
,2018-07-17 12:00,17,0.015905,0.015915,0.015905,0.015915,14
,2018-07-17 12:30,17,0.015915,0.01592,0.015915,0.01592,14
,2018-07-17 13:00,17,0.01592,0.01592,0.01591,0.01591,9
,2018-07-17 13:30,17,0.01589,0.0159,0.01588,0.0159,211
,2018-07-17 14:00,17,0.01589,0.0159,0.01589,0.01589,14
,2018-07-17 14:30,17,0.015885,0.015885,0.015885,0.015885,1
,2018-07-18 01:30,18,0.01584,0.01584,0.01584,0.01584,16
,2018-07-18 02:00,18,0.01583,0.01583,0.01583,0.01583,16
,2018-07-18 02:30,18,0.01582,0.01582,0.01582,0.01582,6
,2018-07-18 03:00,18,0.01577,0.015775,0.015765,0.015775,14
,2018-07-18 03:30,18,0.015765,0.01577,0.015765,0.01577,46
,2018-07-18 04:00,18,0.01578,0.01579,0.01578,0.01579,4
,2018-07-18 04:30,18,0.01579,0.01579,0.01577,0.01577,9
,2018-07-18 05:00,18,0.01577,0.01577,0.01574,0.01576,7
,2018-07-18 06:00,18,0.01576,0.015775,0.01576,0.01577,93
,2018-07-18 06:30,18,0.015755,0.015755,0.015755,0.015755,1
,2018-07-18 07:00,18,0.015755,0.015755,0.015755,0.015755,1
,2018-07-18 08:00,18,0.01576,0.01576,0.015755,0.015755,12
,2018-07-18 08:30,18,0.01575,0.01575,0.01575,0.01575,14
,2018-07-18 09:00,18,0.015755,0.01576,0.015755,0.01576,5
,2018-07-18 09:30,18,0.015745,0.01575,0.015745,0.01575,7
,2018-07-18 10:00,18,0.015765,0.015775,0.01572,0.01573,537
,2018-07-18 10:30,18,0.01573,0.01575,0.01573,0.01575,10
,2018-07-18 11:00,18,0.01578,0.01579,0.01578,0.01579,132
,2018-07-18 11:30,18,0.015785,0.015785,0.015785,0.015785,28
,2018-07-18 12:00,18,0.015775,0.015785,0.015775,0.01578,77
,2018-07-18 12:30,18,0.015795,0.015795,0.015795,0.015795,5
,2018-07-18 13:00,18,0.01579,0.01579,0.01579,0.01579,1
,2018-07-18 14:00,18,0.015775,0.015775,0.015775,0.015775,12
,2018-07-18 15:00,18,0.01578,0.015785,0.01578,0.015785,5
,2018-07-18 21:30,19,0.0158,0.0158,0.0158,0.0158,1
,2018-07-19 01:00,19,0.01576,0.01576,0.01576,0.01576,13
,2018-07-19 02:00,19,0.01574,0.015745,0.01571,0.015725,36
,2018-07-19 02:30,19,0.015725,0.015725,0.0157,0.015705,22
,2018-07-19 03:00,19,0.01569,0.01569,0.015685,0.015685,12
,2018-07-19 03:30,19,0.015685,0.015695,0.015685,0.015695,4
,2018-07-19 04:00,19,0.015665,0.015665,0.015665,0.015665,7
,2018-07-19 04:30,19,0.01567,0.01567,0.01567,0.01567,1
,2018-07-19 05:00,19,0.01567,0.01567,0.01567,0.01567,56
,2018-07-19 05:30,19,0.015655,0.01566,0.01564,0.01564,23
,2018-07-19 06:00,19,0.015635,0.015645,0.01563,0.015645,13
,2018-07-19 06:30,19,0.015655,0.015655,0.015655,0.015655,100
,2018-07-19 08:00,19,0.01565,0.01565,0.01565,0.01565,8
,2018-07-19 08:30,19,0.015675,0.015685,0.015675,0.015685,13
,2018-07-19 09:00,19,0.015665,0.015665,0.015665,0.015665,4
,2018-07-19 09:30,19,0.015655,0.01566,0.015635,0.015655,64
,2018-07-19 10:30,19,0.015625,0.015625,0.015615,0.015615,2
,2018-07-19 11:00,19,0.015625,0.01563,0.015625,0.01563,6
,2018-07-19 11:30,19,0.015595,0.015595,0.01558,0.015585,41
,2018-07-19 12:00,19,0.0156,0.015675,0.0156,0.015675,10
,2018-07-19 12:30,19,0.01565,0.01567,0.01565,0.015655,16
,2018-07-19 13:30,19,0.015645,0.015645,0.015645,0.015645,1
,2018-07-19 14:00,19,0.01563,0.01563,0.0156,0.0156,18
,2018-07-19 14:30,19,0.015595,0.0156,0.015595,0.015595,22
,2018-07-20 01:00,20,0.01561,0.01561,0.01561,0.01561,15
,2018-07-20 01:30,20,0.015635,0.015635,0.015635,0.015635,1
,2018-07-20 02:00,20,0.01563,0.01566,0.01563,0.01566,98
,2018-07-20 02:30,20,0.01567,0.01567,0.015665,0.015665,2
,2018-07-20 03:00,20,0.015665,0.01568,0.015665,0.01568,6
,2018-07-20 03:30,20,0.01568,0.01568,0.01568,0.01568,1
,2018-07-20 04:00,20,0.015675,0.015675,0.015675,0.015675,2
,2018-07-20 04:30,20,0.01569,0.01569,0.015685,0.01569,8
,2018-07-20 05:00,20,0.015685,0.015685,0.015655,0.015655,75
,2018-07-20 05:30,20,0.01566,0.015665,0.015645,0.015655,31
,2018-07-20 06:30,20,0.01565,0.015655,0.01565,0.015655,9
,2018-07-20 07:00,20,0.01566,0.01566,0.01566,0.01566,86
,2018-07-20 07:30,20,0.015665,0.015705,0.015665,0.015705,11
,2018-07-20 08:00,20,0.01569,0.01569,0.01569,0.01569,5
,2018-07-20 08:30,20,0.015695,0.015695,0.015695,0.015695,1
,2018-07-20 09:30,20,0.015665,0.015665,0.015655,0.015655,3
,2018-07-20 12:30,20,0.015635,0.015635,0.01563,0.01563,6
,2018-07-20 13:00,20,0.01565,0.015655,0.01565,0.015655,2
,2018-07-20 13:30,20,0.01566,0.01566,0.01566,0.01566,2
,2018-07-20 14:00,20,0.01567,0.01567,0.01566,0.01566,20
,2018-07-20 14:30,20,0.015655,0.015655,0.015655,0.015655,1
,2018-07-20 15:00,20,0.015665,0.015665,0.01565,0.01565,6
,2018-07-20 15:30,20,0.01567,0.01567,0.01566,0.015665,5
,2018-07-23 01:00,23,0.015675,0.015675,0.015675,0.015675,6
,2018-07-23 01:30,23,0.01569,0.01569,0.01569,0.01569,1
,2018-07-23 02:00,23,0.01569,0.01569,0.01569,0.01569,6
,2018-07-23 02:30,23,0.015745,0.015765,0.015745,0.015755,31
,2018-07-23 03:00,23,0.015765,0.015765,0.015765,0.015765,1
,2018-07-23 03:30,23,0.015775,0.015785,0.01577,0.015775,21
,2018-07-23 04:00,23,0.015785,0.015785,0.01577,0.015775,22
,2018-07-23 05:00,23,0.015765,0.015765,0.01576,0.015765,35
,2018-07-23 06:30,23,0.01576,0.01576,0.01575,0.01575,5
,2018-07-23 07:00,23,0.01577,0.01577,0.01577,0.01577,6
,2018-07-23 07:30,23,0.015765,0.015765,0.015765,0.015765,1
,2018-07-23 08:30,23,0.015745,0.015755,0.015745,0.015755,2
,2018-07-23 09:00,23,0.015765,0.01577,0.015765,0.015765,3
,2018-07-23 09:30,23,0.01577,0.01577,0.01577,0.01577,1
,2018-07-23 10:00,23,0.01577,0.01577,0.01576,0.01576,15
,2018-07-23 10:30,23,0.015775,0.015775,0.015775,0.015775,1
,2018-07-23 11:00,23,0.01576,0.01576,0.01576,0.01576,1
,2018-07-23 12:00,23,0.015765,0.015775,0.015765,0.015775,5
,2018-07-23 14:00,23,0.015785,0.015785,0.015785,0.015785,6
,2018-07-23 14:30,23,0.015775,0.015775,0.015775,0.015775,1
,2018-07-23 15:00,23,0.015775,0.015775,0.015775,0.015775,3
,2018-07-23 19:30,24,0.0158,0.01585,0.0158,0.01585,5
,2018-07-23 22:30,24,0.01581,0.01581,0.01581,0.01581,2
,2018-07-24 00:30,24,0.0158,0.0158,0.0158,0.0158,2
,2018-07-24 02:00,24,0.015775,0.015805,0.015775,0.0158,10
,2018-07-24 02:30,24,0.01582,0.015825,0.01582,0.01582,32
,2018-07-24 03:30,24,0.015825,0.015825,0.015825,0.015825,2
,2018-07-24 04:30,24,0.01583,0.01584,0.01583,0.015835,7
,2018-07-24 05:00,24,0.015845,0.015855,0.01584,0.015855,6
,2018-07-24 05:30,24,0.015845,0.015865,0.015845,0.01586,28
,2018-07-24 06:00,24,0.01585,0.015855,0.015845,0.015855,45
,2018-07-24 06:30,24,0.015845,0.01585,0.01584,0.01585,17
,2018-07-24 07:00,24,0.01585,0.01585,0.015845,0.015845,6
,2018-07-24 07:30,24,0.015845,0.015845,0.01583,0.01583,11
,2018-07-24 08:00,24,0.01583,0.01584,0.015825,0.015825,83
,2018-07-24 08:30,24,0.015855,0.01587,0.01585,0.01586,79
,2018-07-24 09:00,24,0.01586,0.015875,0.015855,0.015855,9
,2018-07-24 09:30,24,0.015865,0.015865,0.01586,0.01586,8
,2018-07-24 10:00,24,0.01586,0.01586,0.01584,0.015855,21
,2018-07-24 10:30,24,0.01585,0.015855,0.015845,0.01585,83
,2018-07-24 11:00,24,0.01585,0.015865,0.015695,0.015695,619
,2018-07-24 11:30,24,0.015695,0.015725,0.01567,0.015675,95
,2018-07-24 12:00,24,0.015715,0.015735,0.015715,0.015735,18
,2018-07-24 14:00,24,0.01573,0.01573,0.015715,0.01572,6
,2018-07-24 14:30,24,0.01572,0.01572,0.015715,0.015715,18
,2018-07-24 15:00,24,0.015715,0.015715,0.015715,0.015715,19
,2018-07-25 01:00,25,0.015705,0.015705,0.015705,0.015705,1
,2018-07-25 01:30,25,0.015735,0.015745,0.015735,0.015745,12
,2018-07-25 02:00,25,0.015725,0.015765,0.015725,0.01576,27
,2018-07-25 02:30,25,0.015765,0.015765,0.015765,0.015765,13
,2018-07-25 03:00,25,0.01577,0.01577,0.01577,0.01577,1
,2018-07-25 03:30,25,0.01579,0.015795,0.01579,0.015795,8
,2018-07-25 04:00,25,0.01582,0.015825,0.01582,0.015825,2
,2018-07-25 04:30,25,0.01583,0.01583,0.015815,0.015815,17
,2018-07-25 05:00,25,0.015825,0.015825,0.015825,0.015825,3
,2018-07-25 05:30,25,0.01582,0.01582,0.01582,0.01582,1
,2018-07-25 06:30,25,0.01581,0.01581,0.015805,0.015805,7
,2018-07-25 07:00,25,0.015815,0.015815,0.015815,0.015815,9
,2018-07-25 07:30,25,0.0158,0.0158,0.015795,0.0158,53
,2018-07-25 08:30,25,0.01577,0.01577,0.01577,0.01577,97
,2018-07-25 09:00,25,0.015785,0.015785,0.015785,0.015785,26
,2018-07-25 09:30,25,0.015775,0.015775,0.015775,0.015775,25
,2018-07-25 12:30,25,0.015805,0.015805,0.015805,0.015805,25
,2018-07-25 13:00,25,0.01578,0.01579,0.01578,0.01579,12
,2018-07-25 14:00,25,0.0158,0.015805,0.0158,0.015805,8
,2018-07-25 14:30,25,0.01581,0.01582,0.01581,0.01582,5
,2018-07-25 15:00,25,0.015825,0.015825,0.015825,0.015825,5
,2018-07-25 15:30,25,0.01584,0.01584,0.01584,0.01584,1
,2018-07-26 01:30,26,0.01584,0.01584,0.01584,0.01584,15
,2018-07-26 02:00,26,0.015825,0.015825,0.015805,0.015805,19
,2018-07-26 02:30,26,0.015785,0.015785,0.015785,0.015785,1
,2018-07-26 04:30,26,0.0158,0.0158,0.0158,0.0158,7
,2018-07-26 05:00,26,0.015805,0.015805,0.015795,0.015795,4
,2018-07-26 05:30,26,0.015795,0.015795,0.015795,0.015795,2
,2018-07-26 06:00,26,0.015785,0.015785,0.015775,0.015775,10
,2018-07-26 06:30,26,0.015775,0.015775,0.015775,0.015775,1
,2018-07-26 07:30,26,0.01578,0.01578,0.01578,0.01578,2
,2018-07-26 08:00,26,0.015815,0.015815,0.015815,0.015815,5
,2018-07-26 08:30,26,0.015805,0.01581,0.015805,0.01581,16
,2018-07-26 09:00,26,0.015795,0.015795,0.01578,0.01578,23
,2018-07-26 09:30,26,0.01578,0.015785,0.01578,0.015785,4
,2018-07-26 10:30,26,0.015825,0.015825,0.015825,0.015825,411
,2018-07-26 13:30,26,0.015815,0.015815,0.015815,0.015815,2
,2018-07-26 14:00,26,0.01582,0.01582,0.01582,0.01582,12
,2018-07-26 14:30,26,0.015825,0.015825,0.015815,0.015815,2
,2018-07-27 02:00,27,0.015795,0.015805,0.015795,0.015805,10
,2018-07-27 03:00,27,0.015805,0.015805,0.015805,0.015805,1
,2018-07-27 04:30,27,0.01579,0.01579,0.01579,0.01579,1
,2018-07-27 05:00,27,0.01579,0.015795,0.01579,0.015795,36
,2018-07-27 07:00,27,0.01579,0.01579,0.015785,0.015785,5
,2018-07-27 07:30,27,0.015805,0.015805,0.015805,0.015805,2
,2018-07-27 08:00,27,0.015825,0.015825,0.015825,0.015825,1
,2018-07-27 09:00,27,0.01587,0.01588,0.015865,0.01588,180
,2018-07-27 09:30,27,0.01586,0.01586,0.01585,0.01585,40
,2018-07-27 11:00,27,0.015855,0.01586,0.015855,0.01586,14
,2018-07-27 12:00,27,0.015825,0.01583,0.015825,0.01583,14
,2018-07-27 14:00,27,0.015845,0.015845,0.015845,0.015845,12
,2018-07-27 14:30,27,0.01585,0.01585,0.01585,0.01585,1
,2018-07-30 01:30,30,0.0159,0.0159,0.0159,0.0159,6
,2018-07-30 02:00,30,0.01583,0.01586,0.01583,0.01584,51
,2018-07-30 02:30,30,0.01584,0.01584,0.01584,0.01584,3
,2018-07-30 03:00,30,0.01586,0.01586,0.01586,0.01586,14
,2018-07-30 03:30,30,0.01586,0.015865,0.01586,0.015865,4
,2018-07-30 04:00,30,0.015875,0.015875,0.015875,0.015875,2
,2018-07-30 04:30,30,0.01588,0.01589,0.01588,0.01589,12
,2018-07-30 05:00,30,0.015875,0.01588,0.015875,0.01588,15
,2018-07-30 06:00,30,0.0159,0.015925,0.0159,0.015925,5
,2018-07-30 06:30,30,0.01593,0.015935,0.015925,0.015925,33
,2018-07-30 07:00,30,0.01593,0.01593,0.01593,0.01593,5
,2018-07-30 07:30,30,0.01592,0.01592,0.01592,0.01592,1
,2018-07-30 08:00,30,0.015945,0.015975,0.015945,0.015975,31
,2018-07-30 08:30,30,0.015985,0.015995,0.01598,0.015995,22
,2018-07-30 09:00,30,0.015965,0.015965,0.01595,0.015955,14
,2018-07-30 09:30,30,0.015965,0.015965,0.015965,0.015965,2
,2018-07-30 10:00,30,0.01596,0.01596,0.01596,0.01596,1
,2018-07-30 10:30,30,0.015975,0.015995,0.015975,0.01599,22
,2018-07-30 11:00,30,0.01599,0.01599,0.01599,0.01599,3
,2018-07-30 12:00,30,0.015985,0.015985,0.01598,0.01598,26
,2018-07-30 13:30,30,0.01598,0.01598,0.01598,0.01598,1
,2018-07-30 14:00,30,0.01598,0.01598,0.01597,0.01597,17
,2018-07-30 14:30,30,0.015975,0.015975,0.015975,0.015975,2
,2018-07-31 01:30,31,0.015975,0.015975,0.015975,0.015975,6
,2018-07-31 02:00,31,0.01597,0.015985,0.01595,0.01595,68
,2018-07-31 02:30,31,0.01597,0.01597,0.015955,0.015955,4
,2018-07-31 03:00,31,0.01595,0.01595,0.015945,0.01595,18
,2018-07-31 03:30,31,0.01596,0.015965,0.01596,0.015965,20
,2018-07-31 04:00,31,0.015965,0.015965,0.015965,0.015965,4
,2018-07-31 04:30,31,0.01595,0.015955,0.01595,0.015955,8
,2018-07-31 05:30,31,0.015955,0.015955,0.015955,0.015955,5
,2018-07-31 06:00,31,0.01594,0.01594,0.01594,0.01594,3
,2018-07-31 07:00,31,0.01595,0.01595,0.015945,0.015945,87
,2018-07-31 07:30,31,0.01596,0.01597,0.015945,0.01595,48
,2018-07-31 08:00,31,0.015945,0.01595,0.015925,0.01594,394
,2018-07-31 08:30,31,0.01593,0.01593,0.01592,0.01592,25
,2018-07-31 09:00,31,0.015915,0.015915,0.01591,0.015915,9
,2018-07-31 09:30,31,0.01591,0.01595,0.01591,0.01595,100
,2018-07-31 10:00,31,0.01594,0.01595,0.01594,0.015945,11
,2018-07-31 10:30,31,0.015965,0.01597,0.015955,0.015955,42
,2018-07-31 11:00,31,0.015975,0.015975,0.015975,0.015975,2
,2018-07-31 11:30,31,0.015975,0.015975,0.01597,0.01597,16
,2018-07-31 12:00,31,0.015955,0.015955,0.015955,0.015955,1
,2018-07-31 12:30,31,0.01595,0.01595,0.01595,0.01595,5
,2018-07-31 14:00,31,0.015935,0.015935,0.015935,0.015935,12
,2018-07-31 14:30,31,0.01593,0.015935,0.01593,0.015935,8
,2018-07-31 15:00,31,0.01593,0.01593,0.01593,0.01593,17
,2018-08-01 02:00,1,0.015895,0.015915,0.01589,0.015915,35
,2018-08-01 02:30,1,0.015915,0.015915,0.015905,0.01591,7
,2018-08-01 03:00,1,0.015915,0.015915,0.015915,0.015915,1
,2018-08-01 03:30,1,0.015905,0.015905,0.0159,0.0159,19
,2018-08-01 04:00,1,0.015885,0.01589,0.015885,0.01589,3
,2018-08-01 04:30,1,0.015885,0.015885,0.015885,0.015885,105
,2018-08-01 05:30,1,0.015875,0.015875,0.015875,0.015875,3
,2018-08-01 06:00,1,0.015865,0.015885,0.015865,0.015885,13
,2018-08-01 06:30,1,0.01585,0.015865,0.01585,0.015865,8
,2018-08-01 07:00,1,0.015835,0.015845,0.015835,0.015845,8
,2018-08-01 07:30,1,0.01584,0.01585,0.01584,0.01585,4
,2018-08-01 08:00,1,0.01582,0.01582,0.01582,0.01582,1
,2018-08-01 08:30,1,0.015835,0.01584,0.01582,0.015825,49
,2018-08-01 09:00,1,0.015835,0.01584,0.01582,0.01584,26
,2018-08-01 09:30,1,0.01584,0.01586,0.015825,0.015835,49
,2018-08-01 10:00,1,0.01584,0.015845,0.01581,0.015825,186
,2018-08-01 10:30,1,0.01584,0.01584,0.01583,0.01584,41
,2018-08-01 11:00,1,0.01584,0.01584,0.01578,0.01579,67
,2018-08-01 11:30,1,0.01579,0.015805,0.015785,0.0158,27
,2018-08-01 12:00,1,0.0158,0.015805,0.0158,0.015805,23
,2018-08-01 12:30,1,0.015805,0.015805,0.015795,0.0158,10
,2018-08-01 13:00,1,0.01579,0.015815,0.01579,0.01581,19
,2018-08-01 13:30,1,0.015815,0.015815,0.015805,0.015815,57
,2018-08-01 14:00,1,0.015805,0.015805,0.015805,0.015805,1
,2018-08-01 14:30,1,0.015805,0.015805,0.015805,0.015805,1
,2018-08-02 02:00,2,0.015775,0.015775,0.015755,0.01576,99
,2018-08-02 02:30,2,0.015765,0.01578,0.015765,0.01577,5
,2018-08-02 03:30,2,0.015775,0.015775,0.015765,0.015765,5
,2018-08-02 04:00,2,0.015755,0.015765,0.015755,0.015765,4
,2018-08-02 04:30,2,0.01575,0.01575,0.015725,0.015725,98
,2018-08-02 05:00,2,0.01572,0.01572,0.01572,0.01572,101
,2018-08-02 06:00,2,0.01573,0.015735,0.015725,0.015735,6
,2018-08-02 06:30,2,0.01574,0.01574,0.01574,0.01574,7
,2018-08-02 07:00,2,0.01573,0.01573,0.01573,0.01573,4
,2018-08-02 08:30,2,0.015745,0.015745,0.015745,0.015745,3
,2018-08-02 09:00,2,0.01572,0.01572,0.015665,0.015665,165
,2018-08-02 09:30,2,0.015675,0.015705,0.01567,0.015695,202
,2018-08-02 10:00,2,0.015695,0.015695,0.015695,0.015695,31
,2018-08-02 10:30,2,0.0157,0.015705,0.0157,0.015705,37
,2018-08-02 11:00,2,0.015705,0.015705,0.015705,0.015705,5
,2018-08-02 12:00,2,0.01568,0.01568,0.015675,0.015675,8
,2018-08-02 12:30,2,0.015685,0.015685,0.015685,0.015685,5
,2018-08-02 13:00,2,0.015685,0.015685,0.015685,0.015685,17
,2018-08-02 14:00,2,0.015685,0.015685,0.015685,0.015685,10
,2018-08-02 14:30,2,0.01569,0.01569,0.01569,0.01569,1
,2018-08-02 15:00,2,0.01569,0.015695,0.01569,0.015695,15
,2018-08-02 15:30,2,0.015705,0.015705,0.015705,0.015705,5
,2018-08-03 02:00,3,0.015675,0.015705,0.015665,0.015695,80
,2018-08-03 02:30,3,0.0157,0.0157,0.015675,0.015675,27
,2018-08-03 03:00,3,0.01568,0.01568,0.01568,0.01568,19
,2018-08-03 04:00,3,0.015695,0.01571,0.01568,0.01568,23
,2018-08-03 05:00,3,0.015685,0.015685,0.015685,0.015685,3
,2018-08-03 06:00,3,0.0157,0.01573,0.0157,0.01573,15
,2018-08-03 06:30,3,0.01574,0.01574,0.01572,0.01572,17
,2018-08-03 07:00,3,0.015725,0.015725,0.015725,0.015725,79
,2018-08-03 07:30,3,0.015725,0.01574,0.015725,0.01574,24
,2018-08-03 08:00,3,0.01573,0.015735,0.01572,0.01572,36
,2018-08-03 08:30,3,0.01571,0.01572,0.01571,0.01572,73
,2018-08-03 09:00,3,0.015735,0.01575,0.01573,0.01575,18
,2018-08-03 09:30,3,0.01576,0.01576,0.01575,0.01575,34
,2018-08-03 10:00,3,0.01575,0.01575,0.01575,0.01575,1
,2018-08-03 10:30,3,0.01575,0.01576,0.01575,0.01576,10
,2018-08-03 11:00,3,0.01574,0.01574,0.015735,0.01574,5
,2018-08-03 12:30,3,0.01574,0.01574,0.01574,0.01574,2
,2018-08-03 14:00,3,0.015745,0.015745,0.015745,0.015745,1
,2018-08-03 14:30,3,0.01573,0.01573,0.01573,0.01573,5
,2018-08-03 15:30,3,0.015715,0.015715,0.015715,0.015715,5
,2018-08-06 02:00,6,0.0157,0.0157,0.015675,0.015675,4
,2018-08-06 02:30,6,0.01566,0.015675,0.01566,0.015675,27
,2018-08-06 04:00,6,0.015665,0.015665,0.015665,0.015665,1
,2018-08-06 04:30,6,0.015665,0.01568,0.015665,0.01568,6
,2018-08-06 05:00,6,0.01566,0.01566,0.01566,0.01566,2
,2018-08-06 05:30,6,0.015635,0.015635,0.015635,0.015635,48
,2018-08-06 06:30,6,0.015645,0.015645,0.015645,0.015645,1
,2018-08-06 07:00,6,0.01565,0.01565,0.01564,0.01564,4
,2018-08-06 07:30,6,0.015635,0.015635,0.015635,0.015635,2
,2018-08-06 08:00,6,0.01562,0.01562,0.01562,0.01562,1
,2018-08-06 09:30,6,0.015615,0.01563,0.015615,0.015625,5
,2018-08-06 12:00,6,0.015655,0.015655,0.01565,0.01565,12
,2018-08-06 14:00,6,0.015615,0.015615,0.01561,0.01561,15
,2018-08-06 14:30,6,0.01562,0.01562,0.015615,0.015615,15
,2018-08-06 15:30,6,0.015615,0.015615,0.015615,0.015615,1
,2018-08-07 02:00,7,0.01567,0.01568,0.01565,0.01565,26
,2018-08-07 02:30,7,0.015665,0.01567,0.01566,0.01567,47
,2018-08-07 03:00,7,0.01567,0.01568,0.015665,0.01568,111
,2018-08-07 03:30,7,0.015675,0.01568,0.015675,0.01568,36
,2018-08-07 04:00,7,0.015685,0.015685,0.015685,0.015685,25
,2018-08-07 04:30,7,0.01569,0.015695,0.015685,0.01569,50
,2018-08-07 05:00,7,0.015695,0.015695,0.015675,0.015675,262
,2018-08-07 05:30,7,0.01568,0.01568,0.01568,0.01568,2
,2018-08-07 06:30,7,0.015685,0.01569,0.01568,0.015685,25
,2018-08-07 07:00,7,0.0157,0.01571,0.01569,0.0157,99
,2018-08-07 07:30,7,0.015695,0.0157,0.015695,0.0157,23
,2018-08-07 08:00,7,0.01569,0.015695,0.01569,0.01569,19
,2018-08-07 08:30,7,0.015685,0.015685,0.015675,0.015685,6
,2018-08-07 09:00,7,0.015695,0.015695,0.015685,0.015685,12
,2018-08-07 09:30,7,0.015685,0.015685,0.015685,0.015685,3
,2018-08-07 10:00,7,0.015695,0.015695,0.01569,0.01569,40
,2018-08-07 10:30,7,0.015685,0.015685,0.01568,0.01568,12
,2018-08-07 13:00,7,0.01567,0.01567,0.015665,0.01567,62
,2018-08-07 13:30,7,0.01568,0.01568,0.01568,0.01568,13
,2018-08-07 14:00,7,0.01569,0.01569,0.01568,0.01568,16
,2018-08-07 14:30,7,0.015675,0.015675,0.01566,0.01567,191
,2018-08-07 15:00,7,0.015675,0.015675,0.015675,0.015675,12
,2018-08-07 15:30,7,0.01567,0.01567,0.01567,0.01567,30
,2018-08-08 02:00,8,0.01568,0.01569,0.01567,0.01569,14
,2018-08-08 02:30,8,0.01568,0.01568,0.015675,0.015675,5
,2018-08-08 03:00,8,0.01565,0.01565,0.01562,0.015625,74
,2018-08-08 03:30,8,0.01563,0.01563,0.01562,0.01562,13
,2018-08-08 04:00,8,0.015615,0.015615,0.015565,0.015575,247
,2018-08-08 04:30,8,0.01553,0.01553,0.015495,0.015495,41
,2018-08-08 05:00,8,0.015515,0.015515,0.01542,0.015445,113
,2018-08-08 05:30,8,0.01545,0.015455,0.015355,0.015355,310
,2018-08-08 06:00,8,0.01537,0.01542,0.01537,0.01541,396
,2018-08-08 06:30,8,0.01541,0.01542,0.01535,0.01535,197
,2018-08-08 07:00,8,0.015375,0.015385,0.015365,0.01537,96
,2018-08-08 07:30,8,0.015355,0.01536,0.0153,0.015325,641
,2018-08-08 08:00,8,0.015325,0.015375,0.015325,0.015375,136
,2018-08-08 08:30,8,0.015375,0.01545,0.015365,0.015365,879
,2018-08-08 09:00,8,0.01537,0.0154,0.01537,0.0154,67
,2018-08-08 09:30,8,0.015395,0.015395,0.01536,0.01539,71
,2018-08-08 10:00,8,0.01538,0.015395,0.01538,0.015395,4
,2018-08-08 10:30,8,0.015365,0.015365,0.015325,0.015345,68
,2018-08-08 11:00,8,0.01535,0.01535,0.015295,0.015295,125
,2018-08-08 11:30,8,0.015295,0.0153,0.01527,0.01527,159
,2018-08-08 12:00,8,0.0153,0.015305,0.015295,0.015295,3
,2018-08-08 12:30,8,0.015295,0.015295,0.01529,0.01529,24
,2018-08-08 13:00,8,0.0153,0.0153,0.0153,0.0153,2
,2018-08-08 13:30,8,0.01529,0.01529,0.01529,0.01529,50
,2018-08-08 14:00,8,0.01528,0.01528,0.015175,0.0152,203
,2018-08-08 14:30,8,0.01522,0.01523,0.015195,0.015195,30
,2018-08-08 15:00,8,0.01519,0.015245,0.01519,0.0152,241
,2018-08-08 15:30,8,0.01519,0.01519,0.015185,0.015185,2
,2018-08-08 17:00,9,0.0152,0.0152,0.01519,0.0152,11
,2018-08-08 20:30,9,0.01517,0.01517,0.01517,0.01517,1
,2018-08-09 00:30,9,0.01512,0.01512,0.01506,0.01508,11
,2018-08-09 01:00,9,0.01508,0.01508,0.01508,0.01508,6
,2018-08-09 01:30,9,0.015045,0.015045,0.015045,0.015045,25
,2018-08-09 02:00,9,0.015025,0.015075,0.014925,0.01505,571
,2018-08-09 02:30,9,0.015045,0.015045,0.015005,0.015005,113
,2018-08-09 03:00,9,0.015025,0.01504,0.01502,0.01503,193
,2018-08-09 03:30,9,0.01503,0.015115,0.015025,0.015105,286
,2018-08-09 04:00,9,0.01509,0.015125,0.01509,0.015125,63
,2018-08-09 04:30,9,0.01508,0.015115,0.01508,0.015105,220
,2018-08-09 05:00,9,0.01511,0.01512,0.015105,0.015105,213
,2018-08-09 05:30,9,0.015085,0.01509,0.01508,0.01509,49
,2018-08-09 06:00,9,0.01509,0.015095,0.015075,0.015075,473
,2018-08-09 06:30,9,0.015065,0.015065,0.01504,0.01505,18
,2018-08-09 07:00,9,0.015055,0.01508,0.015055,0.015075,541
,2018-08-09 07:30,9,0.015065,0.01508,0.015045,0.015045,14
,2018-08-09 08:00,9,0.015055,0.01506,0.01504,0.01505,127
,2018-08-09 08:30,9,0.015055,0.015055,0.01505,0.01505,61
,2018-08-09 09:00,9,0.01505,0.01506,0.015045,0.015055,102
,2018-08-09 09:30,9,0.015055,0.015055,0.015005,0.015015,121
,2018-08-09 10:00,9,0.015,0.01502,0.015,0.01502,23
,2018-08-09 10:30,9,0.01502,0.015035,0.014995,0.014995,250
,2018-08-09 11:00,9,0.014985,0.01499,0.01495,0.01499,141
,2018-08-09 11:30,9,0.014995,0.014995,0.014985,0.014985,70
,2018-08-09 12:00,9,0.014975,0.014975,0.01496,0.01497,30
,2018-08-09 12:30,9,0.01497,0.01497,0.01497,0.01497,25
,2018-08-09 13:30,9,0.01496,0.01496,0.01496,0.01496,5
,2018-08-09 14:00,9,0.01495,0.01495,0.01494,0.01495,300
,2018-08-09 14:30,9,0.01495,0.01495,0.01493,0.01493,54
,2018-08-09 15:00,9,0.01493,0.014935,0.01493,0.014935,3
,2018-08-09 15:30,9,0.01494,0.01494,0.014915,0.014915,10
,2018-08-09 19:30,10,0.014945,0.014945,0.014945,0.014945,27
,2018-08-09 22:30,10,0.01491,0.01491,0.01491,0.01491,5
,2018-08-09 23:30,10,0.0149,0.0149,0.014875,0.014885,13
,2018-08-10 00:00,10,0.014865,0.014865,0.014865,0.014865,1
,2018-08-10 01:00,10,0.01486,0.01486,0.01485,0.01485,4
,2018-08-10 01:30,10,0.014865,0.01489,0.014865,0.01489,11
,2018-08-10 02:00,10,0.01488,0.01488,0.014845,0.01487,299
,2018-08-10 02:30,10,0.01486,0.01491,0.01486,0.014895,43
,2018-08-10 03:00,10,0.01491,0.01491,0.01488,0.01488,5
,2018-08-10 03:30,10,0.01489,0.01491,0.01489,0.014905,574
,2018-08-10 04:00,10,0.014905,0.01496,0.014905,0.014925,694
,2018-08-10 04:30,10,0.014915,0.014915,0.014875,0.01488,207
,2018-08-10 05:00,10,0.014895,0.01492,0.01489,0.01492,155
,2018-08-10 05:30,10,0.014905,0.014905,0.014885,0.01489,48
,2018-08-10 06:00,10,0.014885,0.014885,0.014875,0.014875,367
,2018-08-10 06:30,10,0.014875,0.014895,0.01487,0.01487,138
,2018-08-10 07:00,10,0.01482,0.01488,0.01478,0.014855,130
,2018-08-10 07:30,10,0.014845,0.01486,0.01481,0.01481,186
,2018-08-10 08:00,10,0.014825,0.01483,0.014735,0.014735,133
,2018-08-10 08:30,10,0.014735,0.014795,0.014715,0.014765,209
,2018-08-10 09:00,10,0.01477,0.0148,0.01477,0.014785,78
,2018-08-10 09:30,10,0.014785,0.01482,0.014785,0.01482,453
,2018-08-10 10:00,10,0.01482,0.01482,0.014695,0.014735,198
,2018-08-10 10:30,10,0.014745,0.014745,0.01466,0.014665,68
,2018-08-10 11:00,10,0.01466,0.014695,0.014655,0.01469,22
,2018-08-10 11:30,10,0.0147,0.0147,0.01469,0.01469,42
,2018-08-10 12:00,10,0.0147,0.0147,0.0147,0.0147,6
,2018-08-10 12:30,10,0.01469,0.01469,0.01469,0.01469,21
,2018-08-10 13:00,10,0.01469,0.014695,0.01469,0.014695,42
,2018-08-10 13:30,10,0.0147,0.014705,0.014695,0.0147,580
,2018-08-10 14:00,10,0.0147,0.01472,0.0147,0.014715,472
,2018-08-10 14:30,10,0.014715,0.014725,0.01471,0.01471,91
,2018-08-10 15:00,10,0.01471,0.014715,0.014705,0.01471,151
,2018-08-12 19:30,13,0.0146,0.0146,0.0146,0.0146,2
,2018-08-12 20:30,13,0.01461,0.014635,0.0146,0.01461,29
,2018-08-12 21:00,13,0.0146,0.01461,0.0146,0.01461,2
,2018-08-12 21:30,13,0.01461,0.01461,0.01461,0.01461,3
,2018-08-12 22:00,13,0.01461,0.01461,0.01457,0.01457,5
,2018-08-12 22:30,13,0.0145,0.0145,0.0145,0.0145,2
,2018-08-13 00:30,13,0.01445,0.01445,0.01444,0.01444,4
,2018-08-13 01:00,13,0.01451,0.014695,0.01451,0.01454,10
,2018-08-13 01:30,13,0.014455,0.014525,0.014455,0.014525,3
,2018-08-13 02:00,13,0.01455,0.014615,0.014515,0.014595,283
,2018-08-13 02:30,13,0.01462,0.014625,0.014565,0.014605,70
,2018-08-13 03:00,13,0.014595,0.01461,0.014575,0.01461,843
,2018-08-13 03:30,13,0.014605,0.01465,0.014605,0.01465,99
,2018-08-13 04:00,13,0.014665,0.014695,0.014655,0.014655,82
,2018-08-13 04:30,13,0.01467,0.014675,0.01464,0.01465,96
,2018-08-13 05:00,13,0.014645,0.014645,0.014635,0.01464,106
,2018-08-13 05:30,13,0.01464,0.01464,0.0146,0.0146,62
,2018-08-13 06:00,13,0.01459,0.014605,0.014585,0.0146,49
,2018-08-13 06:30,13,0.014595,0.014695,0.014595,0.014665,383
,2018-08-13 07:00,13,0.01465,0.014655,0.01463,0.01465,103
,2018-08-13 07:30,13,0.01466,0.014765,0.014655,0.01476,179
,2018-08-13 08:00,13,0.014745,0.01475,0.014675,0.01469,81
,2018-08-13 08:30,13,0.0147,0.01473,0.0147,0.014715,300
,2018-08-13 09:00,13,0.0147,0.01472,0.0147,0.014705,874
,2018-08-13 09:30,13,0.0147,0.014715,0.01469,0.014695,165
,2018-08-13 10:00,13,0.014675,0.014685,0.01466,0.014685,345
,2018-08-13 10:30,13,0.014675,0.014675,0.014625,0.014625,71
,2018-08-13 11:00,13,0.01463,0.01464,0.01462,0.014625,122
,2018-08-13 11:30,13,0.014595,0.014615,0.014595,0.01461,551
,2018-08-13 12:00,13,0.01459,0.01461,0.01459,0.014605,82
,2018-08-13 12:30,13,0.014625,0.014625,0.014625,0.014625,36
,2018-08-13 13:00,13,0.014645,0.014645,0.01463,0.01463,30
,2018-08-13 14:00,13,0.014645,0.014645,0.014645,0.014645,2
,2018-08-13 14:30,13,0.01466,0.014665,0.014655,0.014655,28
,2018-08-13 15:00,13,0.014655,0.014655,0.01465,0.01465,13
,2018-08-13 15:30,13,0.01468,0.01468,0.014675,0.014675,12
,2018-08-13 18:30,14,0.014695,0.014695,0.014695,0.014695,1
,2018-08-13 20:30,14,0.01473,0.01473,0.01473,0.01473,2
,2018-08-14 00:00,14,0.014735,0.014735,0.014735,0.014735,1
,2018-08-14 00:30,14,0.01476,0.01496,0.01476,0.01496,37
,2018-08-14 01:30,14,0.01487,0.01487,0.01487,0.01487,8
,2018-08-14 02:00,14,0.01485,0.014915,0.014845,0.0149,320
,2018-08-14 02:30,14,0.014875,0.0149,0.014875,0.014895,17
,2018-08-14 03:00,14,0.014955,0.014955,0.01492,0.01492,56
,2018-08-14 03:30,14,0.014895,0.0149,0.01488,0.01489,53
,2018-08-14 04:00,14,0.014885,0.014905,0.014885,0.014905,13
,2018-08-14 04:30,14,0.014895,0.014925,0.014895,0.014895,97
,2018-08-14 05:00,14,0.01489,0.014915,0.01489,0.014915,138
,2018-08-14 05:30,14,0.014925,0.014935,0.014905,0.014905,7
,2018-08-14 06:00,14,0.01491,0.01492,0.01491,0.01492,15
,2018-08-14 06:30,14,0.01494,0.01498,0.014935,0.014965,65
,2018-08-14 07:00,14,0.014945,0.014975,0.014945,0.014975,9
,2018-08-14 07:30,14,0.01494,0.014945,0.014925,0.01493,30
,2018-08-14 08:00,14,0.01493,0.01494,0.014925,0.014935,550
,2018-08-14 08:30,14,0.01496,0.014965,0.014935,0.014935,143
,2018-08-14 09:00,14,0.014945,0.014955,0.01494,0.014945,29
,2018-08-14 09:30,14,0.01497,0.015,0.01497,0.01497,142
,2018-08-14 10:00,14,0.01498,0.01498,0.01498,0.01498,32
,2018-08-14 10:30,14,0.01496,0.01498,0.01496,0.01497,57
,2018-08-14 11:00,14,0.01497,0.01497,0.01496,0.014965,86
,2018-08-14 11:30,14,0.014965,0.01497,0.01496,0.01496,3
,2018-08-14 12:00,14,0.01494,0.01494,0.01493,0.01493,3
,2018-08-14 13:00,14,0.014975,0.014985,0.014975,0.014975,49
,2018-08-14 13:30,14,0.01498,0.015005,0.01498,0.015005,2
,2018-08-14 14:00,14,0.014995,0.014995,0.01499,0.01499,24
,2018-08-14 14:30,14,0.014995,0.014995,0.014995,0.014995,1
,2018-08-14 15:00,14,0.014995,0.015,0.014995,0.015,6
,2018-08-14 15:30,14,0.01501,0.01501,0.01501,0.01501,10
,2018-08-14 20:30,15,0.01501,0.01501,0.01494,0.01494,2
,2018-08-14 22:00,15,0.01493,0.01493,0.01492,0.01492,8
,2018-08-14 23:30,15,0.014915,0.014915,0.014915,0.014915,1
,2018-08-15 02:00,15,0.01499,0.015025,0.01499,0.015025,203
,2018-08-15 02:30,15,0.01502,0.01502,0.015015,0.015015,16
,2018-08-15 03:00,15,0.015005,0.015005,0.01496,0.01496,89
,2018-08-15 03:30,15,0.01495,0.01495,0.014935,0.01495,54
,2018-08-15 04:00,15,0.014935,0.014935,0.014875,0.014885,40
,2018-08-15 04:30,15,0.014885,0.0149,0.01488,0.0149,57
,2018-08-15 05:00,15,0.014905,0.014905,0.01486,0.01486,362
,2018-08-15 05:30,15,0.014855,0.01487,0.01484,0.01485,99
,2018-08-15 06:00,15,0.014855,0.014855,0.014805,0.014805,40
,2018-08-15 06:30,15,0.01481,0.014835,0.01481,0.014825,126
,2018-08-15 07:00,15,0.014825,0.01486,0.014825,0.01486,106
,2018-08-15 07:30,15,0.01484,0.01484,0.01484,0.01484,20
,2018-08-15 08:00,15,0.014805,0.01483,0.0148,0.01483,152
,2018-08-15 08:30,15,0.01482,0.01482,0.014775,0.014775,131
,2018-08-15 09:00,15,0.01476,0.014775,0.014745,0.014775,67
,2018-08-15 09:30,15,0.014765,0.014765,0.014745,0.014745,55
,2018-08-15 10:00,15,0.014765,0.014805,0.01472,0.014725,103
,2018-08-15 10:30,15,0.014725,0.014725,0.014695,0.01472,60
,2018-08-15 11:00,15,0.01473,0.014755,0.01473,0.014755,6
,2018-08-15 11:30,15,0.014755,0.014785,0.014755,0.01478,61
,2018-08-15 12:00,15,0.014765,0.0148,0.014765,0.0148,4
,2018-08-15 12:30,15,0.01481,0.01481,0.0148,0.014805,27
,2018-08-15 13:30,15,0.01479,0.014805,0.01479,0.0148,16
,2018-08-15 14:00,15,0.0148,0.01481,0.01478,0.01479,10
,2018-08-15 14:30,15,0.014785,0.014785,0.014785,0.014785,4
,2018-08-16 00:30,16,0.014925,0.014925,0.014925,0.014925,5
,2018-08-16 01:00,16,0.01496,0.01496,0.01496,0.01496,1
,2018-08-16 01:30,16,0.01481,0.01481,0.01481,0.01481,8
,2018-08-16 02:00,16,0.014885,0.01491,0.01487,0.0149,249
,2018-08-16 02:30,16,0.014875,0.014875,0.01487,0.01487,22
,2018-08-16 03:30,16,0.014925,0.014935,0.014925,0.014925,21
,2018-08-16 04:00,16,0.01492,0.01492,0.014895,0.014895,19
,2018-08-16 04:30,16,0.0149,0.0149,0.01489,0.014895,154
,2018-08-16 05:00,16,0.0149,0.014905,0.01489,0.01489,15
,2018-08-16 05:30,16,0.01488,0.01488,0.014865,0.014865,19
,2018-08-16 06:00,16,0.014855,0.014855,0.014855,0.014855,1
,2018-08-16 06:30,16,0.014865,0.014865,0.014855,0.014855,112
,2018-08-16 07:00,16,0.014835,0.014855,0.014835,0.014855,25
,2018-08-16 07:30,16,0.014865,0.014875,0.01485,0.01485,57
,2018-08-16 08:00,16,0.014855,0.014865,0.014835,0.014865,228
,2018-08-16 08:30,16,0.014875,0.01492,0.014875,0.014915,37
,2018-08-16 09:00,16,0.014935,0.014945,0.014925,0.014925,105
,2018-08-16 09:30,16,0.014935,0.014935,0.01491,0.01491,90
,2018-08-16 10:00,16,0.014915,0.014915,0.014915,0.014915,2
,2018-08-16 10:30,16,0.01492,0.01492,0.01491,0.01492,7
,2018-08-16 11:00,16,0.01493,0.01493,0.01493,0.01493,1
,2018-08-16 11:30,16,0.01492,0.01492,0.01488,0.01489,40
,2018-08-16 12:00,16,0.014885,0.01489,0.014885,0.01489,44
,2018-08-16 12:30,16,0.01489,0.01491,0.01489,0.014905,23
,2018-08-16 13:00,16,0.014885,0.014885,0.014885,0.014885,14
,2018-08-16 13:30,16,0.014885,0.014885,0.014885,0.014885,6
,2018-08-16 14:00,16,0.014885,0.014885,0.014885,0.014885,9
,2018-08-16 14:30,16,0.01489,0.01489,0.01489,0.01489,1
,2018-08-16 20:00,17,0.01489,0.01489,0.01489,0.01489,3
,2018-08-16 21:00,17,0.0149,0.0149,0.0149,0.0149,1
,2018-08-17 00:30,17,0.014905,0.014905,0.014905,0.014905,5
,2018-08-17 01:30,17,0.01487,0.01487,0.01487,0.01487,6
,2018-08-17 02:00,17,0.01491,0.01491,0.014895,0.014895,21
,2018-08-17 02:30,17,0.014885,0.014905,0.014885,0.014905,29
,2018-08-17 03:00,17,0.014885,0.0149,0.014885,0.014895,7
,2018-08-17 03:30,17,0.014885,0.014885,0.01484,0.01484,33
,2018-08-17 04:00,17,0.014825,0.014825,0.014785,0.01479,49
,2018-08-17 04:30,17,0.01477,0.01477,0.01476,0.014765,21
,2018-08-17 05:00,17,0.01476,0.01479,0.01473,0.01479,150
,2018-08-17 05:30,17,0.01482,0.014825,0.01478,0.01478,55
,2018-08-17 06:00,17,0.01477,0.01478,0.01476,0.01476,24
,2018-08-17 06:30,17,0.01478,0.01478,0.014755,0.014755,49
,2018-08-17 07:00,17,0.01473,0.014775,0.01473,0.01476,71
,2018-08-17 07:30,17,0.014775,0.01478,0.014765,0.014775,117
,2018-08-17 08:00,17,0.014775,0.01478,0.01477,0.01478,36
,2018-08-17 08:30,17,0.014775,0.014775,0.014775,0.014775,5
,2018-08-17 09:00,17,0.014785,0.014785,0.014775,0.014775,7
,2018-08-17 09:30,17,0.014755,0.014765,0.014755,0.01476,10
,2018-08-17 10:00,17,0.014775,0.014775,0.01477,0.01477,150
,2018-08-17 10:30,17,0.01477,0.01477,0.01476,0.01476,18
,2018-08-17 11:00,17,0.014755,0.014775,0.014755,0.01477,9
,2018-08-17 12:00,17,0.01477,0.01478,0.01477,0.01478,15
,2018-08-17 13:00,17,0.01484,0.01484,0.01483,0.01483,5
,2018-08-17 13:30,17,0.014845,0.014845,0.014845,0.014845,1
,2018-08-17 14:00,17,0.014845,0.014855,0.014845,0.01485,65
,2018-08-17 14:30,17,0.014865,0.014865,0.01486,0.01486,48
,2018-08-17 15:00,17,0.01486,0.01486,0.01485,0.01485,6
,2018-08-20 01:00,20,0.014785,0.014785,0.014785,0.014785,7
,2018-08-20 02:00,20,0.01482,0.014825,0.0148,0.0148,23
,2018-08-20 02:30,20,0.01481,0.01485,0.01481,0.01485,14
,2018-08-20 03:00,20,0.01485,0.01486,0.01485,0.01485,66
,2018-08-20 03:30,20,0.01486,0.014865,0.01486,0.014865,62
,2018-08-20 04:30,20,0.014855,0.014855,0.01485,0.01485,40
,2018-08-20 05:00,20,0.014845,0.014845,0.01483,0.01483,108
,2018-08-20 05:30,20,0.014835,0.01484,0.01483,0.014835,127
,2018-08-20 06:00,20,0.01484,0.01484,0.01484,0.01484,7
,2018-08-20 06:30,20,0.014845,0.014845,0.01484,0.01484,55
,2018-08-20 07:00,20,0.01483,0.01483,0.014825,0.014825,25
,2018-08-20 07:30,20,0.01482,0.01483,0.01482,0.01483,17
,2018-08-20 08:00,20,0.01482,0.014825,0.01482,0.01482,14
,2018-08-20 08:30,20,0.01481,0.01483,0.01481,0.01483,12
,2018-08-20 09:00,20,0.01483,0.014835,0.014825,0.01483,63
,2018-08-20 09:30,20,0.014835,0.014845,0.014825,0.014825,29
,2018-08-20 10:00,20,0.014835,0.014835,0.014835,0.014835,5
,2018-08-20 10:30,20,0.014835,0.014835,0.014825,0.01483,6
,2018-08-20 11:00,20,0.01483,0.01483,0.01483,0.01483,4
,2018-08-20 12:00,20,0.014835,0.01484,0.014835,0.01484,33
,2018-08-20 14:00,20,0.01483,0.01483,0.01483,0.01483,9
,2018-08-20 14:30,20,0.01483,0.014845,0.01483,0.014845,5
,2018-08-20 15:00,20,0.014845,0.014845,0.01484,0.01484,5
,2018-08-20 15:30,20,0.01485,0.01487,0.014845,0.01487,15
,2018-08-21 01:30,21,0.01491,0.01491,0.01491,0.01491,2
,2018-08-21 02:00,21,0.01489,0.014915,0.01486,0.014905,287
,2018-08-21 02:30,21,0.014845,0.014845,0.01478,0.0148,123
,2018-08-21 03:00,21,0.014835,0.01484,0.01482,0.01484,49
,2018-08-21 03:30,21,0.01483,0.01484,0.014825,0.01484,34
,2018-08-21 04:00,21,0.014795,0.014795,0.014795,0.014795,3
,2018-08-21 04:30,21,0.014795,0.0148,0.014795,0.0148,96
,2018-08-21 05:00,21,0.014805,0.014805,0.014785,0.01479,15
,2018-08-21 05:30,21,0.014795,0.014795,0.01479,0.01479,11
,2018-08-21 06:00,21,0.01479,0.014795,0.01479,0.014795,9
,2018-08-21 06:30,21,0.01479,0.01479,0.01478,0.01478,23
,2018-08-21 07:00,21,0.014775,0.014775,0.014745,0.014755,66
,2018-08-21 07:30,21,0.014755,0.01477,0.014755,0.014765,163
,2018-08-21 08:00,21,0.014765,0.01478,0.014765,0.01478,184
,2018-08-21 08:30,21,0.014785,0.014785,0.01477,0.01477,160
,2018-08-21 09:00,21,0.014765,0.01478,0.01476,0.01478,24
,2018-08-21 09:30,21,0.0148,0.014805,0.0148,0.0148,12
,2018-08-21 10:00,21,0.014785,0.014785,0.01478,0.01478,2
,2018-08-21 10:30,21,0.0148,0.014805,0.014795,0.014805,28
,2018-08-21 11:00,21,0.014815,0.01482,0.01479,0.01479,5
,2018-08-21 12:00,21,0.014825,0.014825,0.014825,0.014825,1
,2018-08-21 12:30,21,0.01484,0.01484,0.01484,0.01484,15
,2018-08-21 13:00,21,0.01484,0.01484,0.01484,0.01484,5
,2018-08-21 14:00,21,0.014825,0.014825,0.01482,0.014825,86
,2018-08-21 15:00,21,0.014815,0.01482,0.014815,0.01482,22
,2018-08-22 01:00,22,0.014735,0.014735,0.0147,0.0147,10
,2018-08-22 02:00,22,0.014775,0.014785,0.014775,0.01478,9
,2018-08-22 02:30,22,0.01473,0.01473,0.014715,0.014715,9
,2018-08-22 03:00,22,0.01473,0.01474,0.01473,0.014735,176
,2018-08-22 03:30,22,0.014735,0.014755,0.014735,0.014755,123
,2018-08-22 04:00,22,0.014745,0.01475,0.014725,0.014725,39
,2018-08-22 04:30,22,0.01473,0.014735,0.014725,0.014735,17
,2018-08-22 05:00,22,0.014735,0.014735,0.01471,0.01471,12
,2018-08-22 05:30,22,0.014695,0.014705,0.01468,0.01468,26
,2018-08-22 06:00,22,0.014675,0.014675,0.01465,0.01466,12
,2018-08-22 06:30,22,0.01466,0.01466,0.01465,0.01465,6
,2018-08-22 07:00,22,0.014675,0.014675,0.014675,0.014675,101
,2018-08-22 07:30,22,0.01468,0.01468,0.01467,0.01467,60
,2018-08-22 08:00,22,0.014675,0.014715,0.014675,0.014715,182
,2018-08-22 08:30,22,0.014705,0.014705,0.01469,0.014695,40
,2018-08-22 09:00,22,0.0147,0.0147,0.01468,0.01468,96
,2018-08-22 09:30,22,0.01469,0.014705,0.01468,0.014695,93
,2018-08-22 10:00,22,0.01469,0.01469,0.014675,0.014675,53
,2018-08-22 10:30,22,0.014675,0.01468,0.01467,0.01467,8
,2018-08-22 11:00,22,0.01467,0.01467,0.014605,0.014605,22
,2018-08-22 11:30,22,0.014595,0.0146,0.014585,0.01459,90
,2018-08-22 12:00,22,0.01461,0.01461,0.0146,0.0146,4
,2018-08-22 12:30,22,0.01459,0.01459,0.01459,0.01459,6
,2018-08-22 13:00,22,0.0146,0.014625,0.0146,0.01461,44
,2018-08-22 13:30,22,0.01461,0.01461,0.014605,0.014605,78
,2018-08-22 14:00,22,0.014635,0.014655,0.014635,0.014655,11
,2018-08-22 14:30,22,0.01464,0.014645,0.01464,0.014645,2
,2018-08-22 15:00,22,0.014645,0.01467,0.014645,0.01465,10
,2018-08-22 23:00,23,0.014645,0.014645,0.014645,0.014645,8
,2018-08-23 02:00,23,0.01461,0.01461,0.01452,0.014535,75
,2018-08-23 02:30,23,0.014555,0.014555,0.014555,0.014555,3
,2018-08-23 03:00,23,0.014545,0.014545,0.014515,0.01452,26
,2018-08-23 03:30,23,0.01452,0.01452,0.01447,0.01449,74
,2018-08-23 04:00,23,0.01452,0.014545,0.01448,0.01449,296
,2018-08-23 04:30,23,0.014485,0.01449,0.01446,0.01446,109
,2018-08-23 05:00,23,0.014455,0.014635,0.014455,0.0146,514
,2018-08-23 05:30,23,0.014605,0.014755,0.014585,0.014755,534
,2018-08-23 06:00,23,0.014715,0.014735,0.01469,0.01469,92
,2018-08-23 06:30,23,0.0147,0.0147,0.014655,0.01469,49
,2018-08-23 07:00,23,0.014695,0.0147,0.014655,0.014695,118
,2018-08-23 07:30,23,0.014705,0.01471,0.014705,0.01471,81
,2018-08-23 08:00,23,0.01474,0.01478,0.01471,0.01472,305
,2018-08-23 08:30,23,0.014695,0.01473,0.014695,0.01473,65
,2018-08-23 09:00,23,0.01466,0.01467,0.014625,0.014625,91
,2018-08-23 09:30,23,0.014645,0.01465,0.014595,0.014595,21
,2018-08-23 10:00,23,0.01459,0.014625,0.014585,0.014625,10
,2018-08-23 10:30,23,0.014635,0.014635,0.01462,0.014625,7
,2018-08-23 11:00,23,0.014615,0.014615,0.014605,0.014605,10
,2018-08-23 12:00,23,0.01461,0.014615,0.0146,0.014615,8
,2018-08-23 13:00,23,0.01462,0.014625,0.01462,0.01462,54
,2018-08-23 13:30,23,0.01462,0.01462,0.01462,0.01462,3
,2018-08-23 14:00,23,0.014625,0.014635,0.014625,0.014635,5
,2018-08-23 14:30,23,0.01463,0.01463,0.014625,0.014625,4
,2018-08-24 01:00,24,0.01461,0.01461,0.014605,0.014605,3
,2018-08-24 01:30,24,0.01466,0.01472,0.01466,0.01472,5
,2018-08-24 02:00,24,0.01471,0.014735,0.0147,0.01471,45
,2018-08-24 02:30,24,0.01471,0.014735,0.01471,0.01472,34
,2018-08-24 03:00,24,0.014715,0.014715,0.014705,0.014705,17
,2018-08-24 04:00,24,0.01469,0.01469,0.01469,0.01469,4
,2018-08-24 04:30,24,0.014695,0.014715,0.014695,0.014705,60
,2018-08-24 05:00,24,0.014715,0.014715,0.01471,0.01471,2
,2018-08-24 06:00,24,0.014725,0.014725,0.014725,0.014725,1
,2018-08-24 06:30,24,0.01476,0.014795,0.014755,0.01477,299
,2018-08-24 07:00,24,0.01476,0.014775,0.014755,0.014755,30
,2018-08-24 07:30,24,0.01477,0.014785,0.014735,0.01475,142
,2018-08-24 08:00,24,0.01477,0.0148,0.014765,0.014765,24
,2018-08-24 08:30,24,0.014775,0.01478,0.014775,0.01478,4
,2018-08-24 09:00,24,0.01478,0.014795,0.014775,0.014775,73
,2018-08-24 09:30,24,0.0148,0.014815,0.014795,0.0148,21
,2018-08-24 10:00,24,0.0148,0.0148,0.01478,0.01478,11
,2018-08-24 10:30,24,0.014775,0.014775,0.014775,0.014775,11
,2018-08-24 11:00,24,0.014795,0.01484,0.014795,0.01484,411
,2018-08-24 11:30,24,0.014845,0.014865,0.014845,0.014845,233
,2018-08-24 12:00,24,0.014825,0.014825,0.014825,0.014825,1
,2018-08-24 12:30,24,0.014825,0.014825,0.014825,0.014825,1
,2018-08-24 13:00,24,0.01482,0.014825,0.01482,0.014825,3
,2018-08-24 13:30,24,0.01483,0.01483,0.01483,0.01483,1
,2018-08-24 14:00,24,0.01484,0.01486,0.01484,0.01486,37
,2018-08-24 14:30,24,0.01486,0.01486,0.01486,0.01486,1
,2018-08-24 15:30,24,0.01486,0.01486,0.01482,0.01482,52
,2018-08-27 02:00,27,0.014805,0.01483,0.0148,0.014805,100
,2018-08-27 02:30,27,0.01479,0.01479,0.01478,0.01478,6
,2018-08-27 04:30,27,0.014815,0.014815,0.014815,0.014815,7
,2018-08-27 05:00,27,0.014825,0.014825,0.01481,0.01481,16
,2018-08-27 05:30,27,0.01481,0.01481,0.014795,0.014795,6
,2018-08-27 06:00,27,0.0148,0.0148,0.0148,0.0148,21
,2018-08-27 06:30,27,0.01482,0.01482,0.01482,0.01482,54
,2018-08-27 07:00,27,0.014815,0.014875,0.014815,0.01487,106
,2018-08-27 07:30,27,0.01487,0.01487,0.01487,0.01487,34
,2018-08-27 08:00,27,0.014875,0.01488,0.014875,0.01488,2
,2018-08-27 08:30,27,0.01487,0.01487,0.014855,0.014855,44
,2018-08-27 09:00,27,0.014855,0.01489,0.014855,0.01488,51
,2018-08-27 09:30,27,0.01487,0.01487,0.01485,0.01487,44
,2018-08-27 10:00,27,0.014865,0.014865,0.014865,0.014865,17
,2018-08-27 10:30,27,0.014855,0.014855,0.014835,0.014835,8
,2018-08-27 11:00,27,0.014845,0.014845,0.014845,0.014845,1
,2018-08-27 11:30,27,0.014845,0.01485,0.014845,0.01485,32
,2018-08-27 12:00,27,0.014835,0.014835,0.0148,0.0148,57
,2018-08-27 12:30,27,0.01479,0.01479,0.01475,0.01478,30
,2018-08-27 13:00,27,0.01476,0.01476,0.014755,0.014755,9
,2018-08-27 13:30,27,0.01479,0.01479,0.01479,0.01479,1
,2018-08-27 14:00,27,0.014775,0.014775,0.014775,0.014775,11
,2018-08-27 14:30,27,0.014785,0.014795,0.014785,0.014795,11
,2018-08-27 15:00,27,0.01479,0.01479,0.01479,0.01479,2
,2018-08-28 01:30,28,0.01478,0.014785,0.01478,0.014785,2
,2018-08-28 02:00,28,0.0148,0.01484,0.0148,0.014825,89
,2018-08-28 02:30,28,0.014815,0.014815,0.014805,0.014805,37
,2018-08-28 03:00,28,0.014795,0.014795,0.014795,0.014795,10
,2018-08-28 03:30,28,0.014795,0.0148,0.014795,0.0148,7
,2018-08-28 04:00,28,0.014795,0.014805,0.014795,0.014805,2
,2018-08-28 04:30,28,0.014805,0.01481,0.0148,0.0148,14
,2018-08-28 05:00,28,0.014805,0.014805,0.014795,0.014795,4
,2018-08-28 05:30,28,0.0148,0.014805,0.01477,0.014775,120
,2018-08-28 06:00,28,0.01477,0.01477,0.01476,0.01476,30
,2018-08-28 07:00,28,0.014785,0.014785,0.014765,0.014765,4
,2018-08-28 07:30,28,0.01477,0.01477,0.014765,0.01477,10
,2018-08-28 08:00,28,0.01477,0.0148,0.01477,0.0148,96
,2018-08-28 08:30,28,0.01479,0.01479,0.01478,0.01479,58
,2018-08-28 09:00,28,0.014775,0.014775,0.01476,0.01476,8
,2018-08-28 09:30,28,0.014755,0.014755,0.01473,0.01473,21
,2018-08-28 10:00,28,0.01472,0.01473,0.01472,0.01473,2
,2018-08-28 10:30,28,0.014735,0.014735,0.014735,0.014735,5
,2018-08-28 11:00,28,0.014725,0.014725,0.014715,0.014715,10
,2018-08-28 11:30,28,0.014705,0.014715,0.0147,0.014715,11
,2018-08-28 12:00,28,0.0147,0.0147,0.01469,0.01469,8
,2018-08-28 12:30,28,0.014705,0.014705,0.014705,0.014705,1
,2018-08-28 13:00,28,0.014705,0.014705,0.014705,0.014705,19
,2018-08-28 13:30,28,0.014705,0.014705,0.014705,0.014705,9
,2018-08-28 14:00,28,0.014705,0.014705,0.014685,0.014685,12
,2018-08-28 14:30,28,0.014685,0.014685,0.014685,0.014685,1
,2018-08-28 15:00,28,0.014695,0.014695,0.014695,0.014695,10
,2018-08-28 23:00,29,0.0147,0.0147,0.0147,0.0147,2
,2018-08-29 00:30,29,0.01469,0.01469,0.01469,0.01469,10
,2018-08-29 02:00,29,0.01466,0.01466,0.01462,0.01464,70
,2018-08-29 02:30,29,0.01464,0.01464,0.014625,0.014625,81
,2018-08-29 03:00,29,0.01463,0.01464,0.01463,0.01464,78
,2018-08-29 03:30,29,0.01465,0.01465,0.01465,0.01465,6
,2018-08-29 04:00,29,0.01466,0.01473,0.01466,0.01473,55
,2018-08-29 04:30,29,0.01469,0.01469,0.01468,0.014685,9
,2018-08-29 05:00,29,0.014675,0.01468,0.014665,0.014665,224
,2018-08-29 05:30,29,0.01466,0.014665,0.014655,0.014655,85
,2018-08-29 06:00,29,0.01465,0.01466,0.01465,0.01465,5
,2018-08-29 06:30,29,0.014655,0.01467,0.014655,0.01467,15
,2018-08-29 07:00,29,0.01464,0.01466,0.01464,0.01466,5
,2018-08-29 08:00,29,0.014645,0.014645,0.01464,0.01464,13
,2018-08-29 08:30,29,0.014605,0.014615,0.014605,0.014615,30
,2018-08-29 09:00,29,0.01462,0.01462,0.014615,0.01462,11
,2018-08-29 09:30,29,0.014635,0.01464,0.01459,0.01459,58
,2018-08-29 10:00,29,0.0146,0.014605,0.014595,0.014605,83
,2018-08-29 10:30,29,0.014605,0.01462,0.014605,0.01462,9
,2018-08-29 11:30,29,0.014655,0.014655,0.014655,0.014655,1
,2018-08-29 12:00,29,0.01467,0.01467,0.014655,0.014665,56
,2018-08-29 13:30,29,0.01467,0.01467,0.01467,0.01467,1
,2018-08-29 14:00,29,0.01467,0.01467,0.01467,0.01467,4
,2018-08-29 14:30,29,0.014685,0.014685,0.01466,0.01466,12
,2018-08-30 01:30,30,0.014615,0.014615,0.014615,0.014615,1
,2018-08-30 02:00,30,0.014645,0.014685,0.014645,0.014665,50
,2018-08-30 02:30,30,0.014655,0.014655,0.014635,0.014645,10
,2018-08-30 03:00,30,0.014635,0.01464,0.01463,0.01463,23
,2018-08-30 03:30,30,0.014625,0.014625,0.014615,0.014625,18
,2018-08-30 04:00,30,0.014635,0.014635,0.01463,0.01463,11
,2018-08-30 04:30,30,0.014645,0.014645,0.014635,0.014645,4
,2018-08-30 05:00,30,0.01464,0.01464,0.01464,0.01464,10
,2018-08-30 05:30,30,0.014645,0.014645,0.014645,0.014645,5
,2018-08-30 06:00,30,0.014645,0.014645,0.014645,0.014645,5
,2018-08-30 06:30,30,0.01465,0.01465,0.01465,0.01465,1
,2018-08-30 07:00,30,0.014675,0.0147,0.014675,0.01469,50
,2018-08-30 07:30,30,0.01468,0.014685,0.01468,0.01468,22
,2018-08-30 08:00,30,0.01465,0.01466,0.01465,0.01466,13
,2018-08-30 08:30,30,0.014645,0.014645,0.014625,0.014635,437
,2018-08-30 09:00,30,0.01464,0.01465,0.01464,0.014645,24
,2018-08-30 09:30,30,0.01464,0.01465,0.0146,0.01461,85
,2018-08-30 10:00,30,0.014625,0.014625,0.014605,0.014605,12
,2018-08-30 10:30,30,0.01462,0.01462,0.0146,0.0146,29
,2018-08-30 11:00,30,0.01459,0.014595,0.014585,0.014595,35
,2018-08-30 11:30,30,0.01462,0.014625,0.01462,0.014625,26
,2018-08-30 12:30,30,0.014625,0.014645,0.014625,0.014645,19
,2018-08-30 13:00,30,0.01464,0.01464,0.014615,0.014615,15
,2018-08-30 13:30,30,0.014615,0.01463,0.014615,0.014615,10
,2018-08-30 14:00,30,0.014615,0.01462,0.01461,0.01461,36
,2018-08-30 14:30,30,0.014625,0.01463,0.014625,0.01463,3
,2018-08-31 01:00,31,0.01465,0.01465,0.01465,0.01465,1
,2018-08-31 01:30,31,0.01465,0.01465,0.01465,0.01465,4
,2018-08-31 02:00,31,0.014645,0.01468,0.014645,0.014665,174
,2018-08-31 02:30,31,0.01465,0.014675,0.01465,0.01467,23
,2018-08-31 03:00,31,0.014655,0.01466,0.014655,0.01466,24
,2018-08-31 04:30,31,0.014665,0.01467,0.014655,0.014665,32
,2018-08-31 05:00,31,0.01467,0.01467,0.01467,0.01467,1
,2018-08-31 05:30,31,0.01467,0.01469,0.01467,0.01469,8
,2018-08-31 06:00,31,0.014695,0.0147,0.014695,0.0147,14
,2018-08-31 07:00,31,0.0147,0.0147,0.014695,0.014695,17
,2018-08-31 07:30,31,0.014675,0.014675,0.014675,0.014675,5
,2018-08-31 08:00,31,0.014705,0.01472,0.014705,0.01472,26
,2018-08-31 08:30,31,0.01471,0.01471,0.01471,0.01471,1
,2018-08-31 09:00,31,0.01475,0.014775,0.014745,0.01477,40
,2018-08-31 09:30,31,0.01478,0.014825,0.01478,0.01481,165
,2018-08-31 10:00,31,0.01482,0.01482,0.01476,0.014765,109
,2018-08-31 10:30,31,0.01476,0.014765,0.014745,0.014765,26
,2018-08-31 11:00,31,0.01476,0.014765,0.014745,0.014745,53
,2018-08-31 11:30,31,0.014745,0.01478,0.014745,0.014775,58
,2018-08-31 12:30,31,0.014805,0.014805,0.0148,0.0148,22
,2018-08-31 13:00,31,0.0148,0.014805,0.0148,0.014805,21
,2018-08-31 14:00,31,0.014805,0.014805,0.01479,0.01479,13
,2018-08-31 14:30,31,0.014795,0.014795,0.014795,0.014795,1
,2018-08-31 15:30,31,0.014825,0.015,0.014825,0.015,2
,2018-09-03 02:00,4,0.014735,0.01475,0.014735,0.01474,69
,2018-09-03 02:30,4,0.014735,0.01475,0.014735,0.01475,70
,2018-09-03 03:00,4,0.014725,0.014725,0.014725,0.014725,19
,2018-09-03 03:30,4,0.01471,0.01471,0.0147,0.0147,54
,2018-09-03 04:00,4,0.014715,0.014715,0.014715,0.014715,39
,2018-09-03 04:30,4,0.01469,0.014695,0.01469,0.01469,29
,2018-09-03 05:00,4,0.01469,0.01469,0.01468,0.01468,15
,2018-09-03 05:30,4,0.01468,0.0147,0.01467,0.0147,31
,2018-09-03 06:00,4,0.01469,0.01469,0.01467,0.01467,74
,2018-09-03 06:30,4,0.014665,0.014665,0.014665,0.014665,5
,2018-09-03 07:00,4,0.014655,0.014655,0.014645,0.014645,26
,2018-09-03 07:30,4,0.01466,0.01466,0.01466,0.01466,1
,2018-09-03 08:00,4,0.01465,0.01465,0.01465,0.01465,1
,2018-09-03 09:00,4,0.014645,0.014645,0.014645,0.014645,3
,2018-09-03 09:30,4,0.01466,0.01466,0.01466,0.01466,1
,2018-09-03 10:30,4,0.014655,0.014655,0.014655,0.014655,1
,2018-09-03 11:30,4,0.014645,0.014645,0.014645,0.014645,3
,2018-09-03 17:00,4,0.01465,0.01465,0.01465,0.01465,8
,2018-09-04 01:30,4,0.014625,0.01463,0.014625,0.01463,4
,2018-09-04 02:00,4,0.01462,0.014625,0.01462,0.01462,31
,2018-09-04 02:30,4,0.014625,0.014625,0.01462,0.014625,25
,2018-09-04 03:00,4,0.014625,0.014625,0.014625,0.014625,1
,2018-09-04 03:30,4,0.01464,0.01464,0.01464,0.01464,5
,2018-09-04 04:00,4,0.014665,0.014665,0.01466,0.01466,21
,2018-09-04 04:30,4,0.014635,0.014645,0.01463,0.01463,20
,2018-09-04 05:00,4,0.014625,0.01464,0.01462,0.01463,48
,2018-09-04 06:00,4,0.01463,0.01463,0.01463,0.01463,1
,2018-09-04 07:00,4,0.0146,0.01461,0.0146,0.01461,8
,2018-09-04 07:30,4,0.01462,0.01462,0.01462,0.01462,60
,2018-09-04 08:00,4,0.01461,0.01461,0.01458,0.01459,36
,2018-09-04 08:30,4,0.01458,0.014605,0.01458,0.014605,26
,2018-09-04 09:00,4,0.014605,0.014615,0.014605,0.014615,3
,2018-09-04 09:30,4,0.01462,0.014635,0.01462,0.01462,19
,2018-09-04 10:30,4,0.014665,0.014685,0.01466,0.014675,16
,2018-09-04 11:00,4,0.01468,0.01468,0.014665,0.01467,45
,2018-09-04 12:00,4,0.014675,0.01468,0.01467,0.01468,15
,2018-09-04 12:30,4,0.014675,0.014675,0.014675,0.014675,1
,2018-09-04 13:30,4,0.014655,0.014665,0.014655,0.014665,20
,2018-09-04 14:00,4,0.01465,0.01465,0.01465,0.01465,12
,2018-09-04 14:30,4,0.01465,0.01465,0.01465,0.01465,4
,2018-09-04 15:00,4,0.014655,0.01467,0.01465,0.01466,5
,2018-09-05 01:30,5,0.014625,0.014625,0.0146,0.0146,2
,2018-09-05 02:00,5,0.014605,0.014625,0.01456,0.014575,42
,2018-09-05 02:30,5,0.014585,0.01459,0.014585,0.01459,3
,2018-09-05 03:00,5,0.01459,0.014595,0.01459,0.01459,18
,2018-09-05 03:30,5,0.01458,0.01458,0.01458,0.01458,3
,2018-09-05 04:00,5,0.014585,0.01463,0.014575,0.01463,59
,2018-09-05 04:30,5,0.01461,0.01461,0.014585,0.014585,34
,2018-09-05 05:00,5,0.01458,0.014605,0.01458,0.014605,50
,2018-09-05 05:30,5,0.01461,0.014625,0.014605,0.014625,51
,2018-09-05 06:00,5,0.01463,0.01463,0.01461,0.01461,29
,2018-09-05 06:30,5,0.014615,0.014615,0.0146,0.014615,23
,2018-09-05 07:00,5,0.014605,0.014605,0.0146,0.0146,30
,2018-09-05 07:30,5,0.01461,0.01461,0.0146,0.0146,17
,2018-09-05 08:00,5,0.014605,0.014655,0.014605,0.01465,98
,2018-09-05 09:00,5,0.014605,0.014605,0.014605,0.014605,16
,2018-09-05 09:30,5,0.01461,0.014615,0.01461,0.014615,44
,2018-09-05 10:00,5,0.0146,0.0146,0.01459,0.01459,39
,2018-09-05 10:30,5,0.014595,0.0146,0.014595,0.0146,3
,2018-09-05 11:00,5,0.014635,0.014635,0.014635,0.014635,9
,2018-09-05 11:30,5,0.01464,0.01464,0.014635,0.01464,10
,2018-09-05 12:00,5,0.014625,0.01464,0.014625,0.01464,6
,2018-09-05 12:30,5,0.01464,0.01464,0.014635,0.014635,3
,2018-09-05 13:00,5,0.01463,0.01464,0.01463,0.01464,4
,2018-09-05 13:30,5,0.014625,0.014625,0.014625,0.014625,2
,2018-09-05 14:00,5,0.014635,0.014635,0.014635,0.014635,13
,2018-09-05 14:30,5,0.01463,0.01464,0.01463,0.01464,4
,2018-09-05 17:00,6,0.014675,0.01468,0.014675,0.01468,2
,2018-09-06 02:00,6,0.014625,0.01464,0.01461,0.01463,119
,2018-09-06 02:30,6,0.014625,0.01464,0.014625,0.01464,22
,2018-09-06 03:00,6,0.01463,0.014645,0.01463,0.01464,21
,2018-09-06 03:30,6,0.01464,0.01464,0.014635,0.014635,18
,2018-09-06 04:00,6,0.014615,0.014625,0.014615,0.014625,15
,2018-09-06 04:30,6,0.014635,0.014635,0.014625,0.014625,10
,2018-09-06 05:00,6,0.014615,0.014615,0.0146,0.014605,30
,2018-09-06 05:30,6,0.0146,0.01461,0.0146,0.0146,12
,2018-09-06 06:00,6,0.01461,0.01461,0.01461,0.01461,20
,2018-09-06 06:30,6,0.014615,0.014615,0.01461,0.01461,16
,2018-09-06 07:00,6,0.01461,0.01461,0.0146,0.014605,18
,2018-09-06 07:30,6,0.014605,0.014605,0.014555,0.014575,72
,2018-09-06 08:00,6,0.014575,0.014575,0.014425,0.014465,359
,2018-09-06 08:30,6,0.014495,0.0145,0.01447,0.01448,115
,2018-09-06 09:00,6,0.01448,0.01448,0.01445,0.01445,8
,2018-09-06 09:30,6,0.014455,0.014475,0.01444,0.01444,49
,2018-09-06 10:00,6,0.01443,0.01443,0.014345,0.014375,307
,2018-09-06 10:30,6,0.01438,0.0144,0.01438,0.0144,41
,2018-09-06 11:00,6,0.014385,0.01442,0.01438,0.0144,129
,2018-09-06 11:30,6,0.014385,0.014395,0.014385,0.014395,17
,2018-09-06 12:00,6,0.01439,0.014405,0.01439,0.014405,39
,2018-09-06 12:30,6,0.014405,0.014405,0.014405,0.014405,2
,2018-09-06 13:30,6,0.01442,0.014425,0.01442,0.01442,79
,2018-09-06 14:00,6,0.01442,0.014425,0.01441,0.014425,450
,2018-09-06 14:30,6,0.014415,0.014425,0.01441,0.014425,45
,2018-09-06 15:00,6,0.014435,0.014435,0.01443,0.01443,7
,2018-09-06 15:30,6,0.014435,0.014435,0.014435,0.014435,2
,2018-09-07 02:00,7,0.01444,0.01451,0.014435,0.014505,436
,2018-09-07 02:30,7,0.014495,0.014495,0.01445,0.01445,4
,2018-09-07 03:00,7,0.01445,0.014475,0.01445,0.014475,22
,2018-09-07 03:30,7,0.01448,0.0145,0.01448,0.0145,36
,2018-09-07 05:00,7,0.01447,0.01447,0.01445,0.01445,11
,2018-09-07 05:30,7,0.01444,0.01444,0.01441,0.014425,155
,2018-09-07 06:00,7,0.014415,0.014415,0.0144,0.014405,354
,2018-09-07 06:30,7,0.014395,0.014395,0.014385,0.014385,7
,2018-09-07 07:00,7,0.014375,0.01438,0.01437,0.01438,81
,2018-09-07 07:30,7,0.014315,0.014365,0.014315,0.014355,31
,2018-09-07 08:00,7,0.01434,0.01439,0.01434,0.01439,24
,2018-09-07 09:00,7,0.014375,0.014425,0.014375,0.014405,33
,2018-09-07 09:30,7,0.01439,0.0144,0.014385,0.014385,14
,2018-09-07 10:00,7,0.014365,0.014385,0.014365,0.014375,19
,2018-09-07 10:30,7,0.01438,0.01438,0.014325,0.014325,47
,2018-09-07 11:00,7,0.01434,0.01434,0.01428,0.014295,66
,2018-09-07 11:30,7,0.014305,0.014315,0.014295,0.014315,109
,2018-09-07 12:00,7,0.01429,0.01431,0.01429,0.01431,21
,2018-09-07 13:00,7,0.014305,0.014305,0.014305,0.014305,1
,2018-09-07 13:30,7,0.014305,0.014305,0.014305,0.014305,6
,2018-09-07 14:00,7,0.014305,0.014305,0.014285,0.0143,37
,2018-09-07 14:30,7,0.014285,0.014285,0.014285,0.014285,2
,2018-09-07 15:00,7,0.014285,0.014285,0.014285,0.014285,3
,2018-09-09 17:00,10,0.0143,0.0143,0.0143,0.0143,1
,2018-09-09 22:00,10,0.01428,0.01428,0.01428,0.01428,6
,2018-09-10 00:30,10,0.01428,0.01428,0.01428,0.01428,28
,2018-09-10 01:30,10,0.014285,0.014285,0.01428,0.01428,40
,2018-09-10 02:00,10,0.01427,0.01432,0.01427,0.014295,113
,2018-09-10 03:00,10,0.01431,0.01431,0.01431,0.01431,9
,2018-09-10 03:30,10,0.014335,0.014335,0.014305,0.01431,8
,2018-09-10 04:00,10,0.014315,0.014315,0.014315,0.014315,3
,2018-09-10 05:00,10,0.014275,0.014275,0.01421,0.01421,10
,2018-09-10 05:30,10,0.01418,0.01419,0.01418,0.014185,30
,2018-09-10 06:30,10,0.01424,0.01425,0.01424,0.01425,31
,2018-09-10 07:00,10,0.014235,0.014235,0.014225,0.01423,5
,2018-09-10 08:00,10,0.014255,0.014255,0.01422,0.01422,3
,2018-09-10 08:30,10,0.0142,0.0142,0.014185,0.014185,7
,2018-09-10 09:00,10,0.01419,0.014195,0.01419,0.014195,53
,2018-09-10 09:30,10,0.01422,0.01422,0.0142,0.0142,11
,2018-09-10 10:00,10,0.01422,0.01422,0.014205,0.014205,42
,2018-09-10 10:30,10,0.01419,0.01419,0.01417,0.01417,26
,2018-09-10 11:00,10,0.014165,0.014175,0.014165,0.014175,13
,2018-09-10 12:00,10,0.014165,0.01418,0.014165,0.01418,15
,2018-09-10 12:30,10,0.014185,0.014185,0.014185,0.014185,3
,2018-09-10 13:00,10,0.01418,0.01418,0.014165,0.01417,27
,2018-09-10 13:30,10,0.014175,0.014175,0.014175,0.014175,1
,2018-09-10 14:00,10,0.014175,0.014185,0.014175,0.014185,7
,2018-09-10 14:30,10,0.01417,0.014175,0.01417,0.014175,2
,2018-09-10 15:00,10,0.014165,0.014165,0.01416,0.01416,14
,2018-09-10 15:30,10,0.01416,0.01416,0.01416,0.01416,4
,2018-09-11 01:30,11,0.01424,0.01428,0.01424,0.01428,8
,2018-09-11 02:00,11,0.014245,0.014285,0.014245,0.014275,57
,2018-09-11 02:30,11,0.014285,0.014295,0.014285,0.014295,31
,2018-09-11 03:00,11,0.0143,0.0143,0.0143,0.0143,2
,2018-09-11 03:30,11,0.01428,0.01428,0.014255,0.01427,112
,2018-09-11 04:30,11,0.01424,0.01424,0.01424,0.01424,13
,2018-09-11 05:00,11,0.01425,0.01425,0.01425,0.01425,20
,2018-09-11 05:30,11,0.01423,0.01424,0.01423,0.01424,76
,2018-09-11 06:00,11,0.014265,0.01427,0.01426,0.01426,50
,2018-09-11 06:30,11,0.014255,0.01426,0.014255,0.014255,134
,2018-09-11 07:00,11,0.014245,0.014245,0.01424,0.01424,73
,2018-09-11 07:30,11,0.014235,0.014235,0.014215,0.014215,86
,2018-09-11 08:00,11,0.01424,0.01425,0.01424,0.01425,3
,2018-09-11 08:30,11,0.014285,0.014325,0.014275,0.014325,60
,2018-09-11 09:00,11,0.014325,0.014325,0.0143,0.0143,28
,2018-09-11 09:30,11,0.014295,0.014305,0.014275,0.014305,30
,2018-09-11 10:00,11,0.01432,0.014355,0.01432,0.014355,29
,2018-09-11 10:30,11,0.014355,0.014355,0.01434,0.01435,38
,2018-09-11 11:00,11,0.01435,0.01435,0.01435,0.01435,1
,2018-09-11 11:30,11,0.014325,0.014325,0.014325,0.014325,5
,2018-09-11 12:00,11,0.01436,0.01436,0.01436,0.01436,2
,2018-09-11 12:30,11,0.014365,0.014365,0.01436,0.01436,26
,2018-09-11 13:00,11,0.014345,0.014345,0.014345,0.014345,1
,2018-09-11 13:30,11,0.01434,0.01434,0.01434,0.01434,5
,2018-09-11 14:30,11,0.01434,0.01434,0.01434,0.01434,1
,2018-09-11 15:00,11,0.014355,0.014365,0.014355,0.014365,11
,2018-09-11 15:30,11,0.014385,0.014385,0.01438,0.01438,4
,2018-09-11 20:00,12,0.0144,0.0144,0.0144,0.0144,1
,2018-09-12 01:30,12,0.014355,0.014355,0.014355,0.014355,7
,2018-09-12 02:00,12,0.014345,0.014345,0.01433,0.01433,6
,2018-09-12 02:30,12,0.01434,0.014365,0.01434,0.014365,24
,2018-09-12 03:00,12,0.01437,0.014395,0.01437,0.014375,30
,2018-09-12 03:30,12,0.014375,0.01438,0.014375,0.01438,6
,2018-09-12 04:00,12,0.01436,0.01436,0.014355,0.01436,12
,2018-09-12 04:30,12,0.01436,0.01441,0.01436,0.01439,22
,2018-09-12 05:00,12,0.0144,0.0144,0.014385,0.014385,15
,2018-09-12 05:30,12,0.014385,0.014385,0.014385,0.014385,2
,2018-09-12 06:00,12,0.0144,0.014425,0.0144,0.014425,71
,2018-09-12 06:30,12,0.01446,0.014475,0.014455,0.01446,618
,2018-09-12 07:00,12,0.01444,0.01445,0.01444,0.014445,19
,2018-09-12 07:30,12,0.01446,0.014465,0.01446,0.014465,30
,2018-09-12 08:00,12,0.01449,0.01449,0.01446,0.01446,211
,2018-09-12 08:30,12,0.01447,0.01448,0.014465,0.014465,28
,2018-09-12 09:00,12,0.014485,0.01449,0.014465,0.014475,34
,2018-09-12 09:30,12,0.014475,0.014515,0.014475,0.014515,136
,2018-09-12 10:00,12,0.014515,0.01454,0.01451,0.014535,19
,2018-09-12 10:30,12,0.01453,0.014545,0.01452,0.014525,126
,2018-09-12 11:30,12,0.014515,0.014515,0.01439,0.01439,251
,2018-09-12 12:00,12,0.014485,0.014485,0.01447,0.01447,10
,2018-09-12 12:30,12,0.014475,0.014475,0.014475,0.014475,5
,2018-09-12 13:00,12,0.014485,0.014485,0.01448,0.01448,10
,2018-09-12 14:00,12,0.014475,0.014475,0.014475,0.014475,47
,2018-09-13 01:30,13,0.01461,0.01461,0.01461,0.01461,10
,2018-09-13 02:00,13,0.01457,0.014575,0.014535,0.01455,99
,2018-09-13 02:30,13,0.01456,0.014565,0.014555,0.014555,25
,2018-09-13 03:00,13,0.014555,0.01457,0.014555,0.01457,4
,2018-09-13 03:30,13,0.014595,0.014595,0.014595,0.014595,5
,2018-09-13 04:00,13,0.01458,0.01458,0.01458,0.01458,5
,2018-09-13 04:30,13,0.014565,0.014565,0.014565,0.014565,5
,2018-09-13 05:00,13,0.014595,0.014605,0.014595,0.014605,14
,2018-09-13 05:30,13,0.0146,0.0146,0.01459,0.01459,18
,2018-09-13 06:00,13,0.01462,0.01465,0.01462,0.01464,12
,2018-09-13 07:00,13,0.014635,0.014635,0.014635,0.014635,4
,2018-09-13 07:30,13,0.01465,0.01469,0.01465,0.014685,315
,2018-09-13 08:00,13,0.01469,0.01469,0.014675,0.014675,6
,2018-09-13 08:30,13,0.01468,0.01468,0.01468,0.01468,24
,2018-09-13 09:00,13,0.01468,0.014685,0.01466,0.014665,43
,2018-09-13 09:30,13,0.014645,0.014645,0.014505,0.014575,949
,2018-09-13 10:00,13,0.01459,0.014625,0.014585,0.0146,74
,2018-09-13 10:30,13,0.01458,0.014595,0.01457,0.014595,5
,2018-09-13 11:30,13,0.014625,0.014625,0.014595,0.014595,180
,2018-09-13 12:00,13,0.01461,0.01461,0.01461,0.01461,2
,2018-09-13 13:00,13,0.01464,0.01464,0.01464,0.01464,5
,2018-09-13 14:00,13,0.01464,0.01464,0.01464,0.01464,15
,2018-09-13 14:30,13,0.014635,0.014645,0.014635,0.014645,3
,2018-09-14 02:00,14,0.01467,0.01467,0.014645,0.014645,8
,2018-09-14 03:00,14,0.014635,0.014635,0.014635,0.014635,1
,2018-09-14 04:00,14,0.0146,0.014605,0.0146,0.0146,8
,2018-09-14 05:00,14,0.014595,0.014605,0.014595,0.014605,8
,2018-09-14 05:30,14,0.01465,0.014785,0.01465,0.014785,347
,2018-09-14 06:00,14,0.01481,0.01481,0.01481,0.01481,6
,2018-09-14 07:30,14,0.01473,0.01473,0.01471,0.014715,28
,2018-09-14 08:00,14,0.014715,0.014715,0.014715,0.014715,6
,2018-09-14 08:30,14,0.01472,0.01473,0.01472,0.01473,25
,2018-09-14 09:30,14,0.01468,0.01468,0.01468,0.01468,58
,2018-09-14 10:00,14,0.0147,0.01471,0.0147,0.01471,22
,2018-09-14 11:00,14,0.01469,0.01469,0.014665,0.014665,5
,2018-09-14 11:30,14,0.01469,0.01469,0.01469,0.01469,2
,2018-09-14 12:30,14,0.01466,0.01466,0.01466,0.01466,3
,2018-09-14 14:00,14,0.014685,0.014685,0.014665,0.014665,13
,2018-09-14 14:30,14,0.014665,0.014665,0.014665,0.014665,15