,2017-05-05 13:30,5,0.01681,0.01681,0.01681,0.01681,1
,2017-05-18 04:00,18,0.0169,0.0169,0.0169,0.0169,1
,2017-05-18 06:00,18,0.016825,0.016825,0.016825,0.016825,8
,2017-05-23 08:30,23,0.01736,0.01736,0.017355,0.017355,4
,2017-05-26 09:00,26,0.01714,0.01714,0.01714,0.01714,2
,2017-05-29 09:30,30,0.017265,0.017265,0.017265,0.017265,7
,2017-05-30 02:00,30,0.01728,0.01728,0.01728,0.01728,7
,2017-05-30 12:30,30,0.01726,0.017265,0.01726,0.017265,2
,2017-05-31 07:00,31,0.017215,0.017215,0.017215,0.017215,3
,2017-05-31 09:00,31,0.017175,0.017175,0.017175,0.017175,5
,2017-05-31 12:00,31,0.017215,0.017215,0.01721,0.017215,100
,2017-06-01 07:30,1,0.017275,0.017275,0.017275,0.017275,4
,2017-06-01 08:00,1,0.017285,0.017285,0.017285,0.017285,50
,2017-06-01 08:30,1,0.017295,0.017295,0.017295,0.017295,15
,2017-06-01 09:00,1,0.017295,0.017295,0.017295,0.017295,35
,2017-06-01 11:00,1,0.017395,0.017395,0.017395,0.017395,100
,2017-06-01 11:30,1,0.017375,0.017375,0.017375,0.017375,1
,2017-06-01 13:00,1,0.01735,0.01735,0.017345,0.017345,2
,2017-06-02 04:30,2,0.01722,0.01722,0.01722,0.01722,100
,2017-06-02 07:30,2,0.0173,0.0173,0.0173,0.0173,1
,2017-06-02 14:30,2,0.01727,0.01727,0.017265,0.017265,36
,2017-06-05 02:00,5,0.01727,0.01727,0.01727,0.01727,5
,2017-06-05 02:30,5,0.017275,0.017275,0.017275,0.017275,5
,2017-06-05 07:30,5,0.017265,0.017265,0.017265,0.017265,1
,2017-06-05 08:30,5,0.017265,0.017265,0.017265,0.017265,4
,2017-06-05 09:00,5,0.01727,0.01727,0.017265,0.01727,14
,2017-06-05 10:00,5,0.01727,0.01727,0.01727,0.01727,8
,2017-06-05 10:30,5,0.017275,0.01728,0.017275,0.01728,2
,2017-06-05 12:00,5,0.01728,0.01728,0.01728,0.01728,6
,2017-06-06 02:00,6,0.01728,0.01728,0.01727,0.01727,21
,2017-06-06 03:00,6,0.01727,0.01727,0.01727,0.01727,15
,2017-06-06 04:30,6,0.017265,0.017265,0.017265,0.017265,16
,2017-06-06 07:30,6,0.01725,0.01725,0.01725,0.01725,1
,2017-06-06 08:30,6,0.01726,0.01726,0.01726,0.01726,3
,2017-06-06 09:00,6,0.01728,0.01728,0.01728,0.01728,49
,2017-06-06 09:30,6,0.017285,0.017285,0.017285,0.017285,1
,2017-06-06 12:00,6,0.01733,0.01733,0.01733,0.01733,6
,2017-06-06 14:00,6,0.017345,0.017345,0.017345,0.017345,1
,2017-06-07 01:30,7,0.017315,0.017315,0.017315,0.017315,1
,2017-06-07 05:00,7,0.01728,0.01728,0.01728,0.01728,7
,2017-06-07 07:30,7,0.01728,0.01728,0.01728,0.01728,10
,2017-06-07 08:00,7,0.017275,0.017275,0.017275,0.017275,20
,2017-06-07 08:30,7,0.017275,0.017275,0.017275,0.017275,1
,2017-06-07 09:30,7,0.017275,0.017275,0.01716,0.01716,24
,2017-06-07 11:30,7,0.01717,0.01717,0.01717,0.01717,1
,2017-06-07 12:30,7,0.017145,0.017145,0.017125,0.017125,12
,2017-06-07 13:00,7,0.017145,0.017145,0.017145,0.017145,1
,2017-06-07 13:30,7,0.017145,0.017145,0.017145,0.017145,10
,2017-06-07 14:30,7,0.017145,0.017145,0.017145,0.017145,2
,2017-06-08 02:00,8,0.017155,0.017155,0.017155,0.017155,1
,2017-06-08 04:00,8,0.01719,0.017195,0.01719,0.017195,2
,2017-06-08 05:30,8,0.017195,0.017195,0.017195,0.017195,1
,2017-06-08 06:00,8,0.01717,0.01717,0.01717,0.01717,1
,2017-06-08 06:30,8,0.017175,0.017175,0.017175,0.017175,1
,2017-06-08 07:30,8,0.017175,0.017175,0.017175,0.017175,1
,2017-06-08 08:00,8,0.017195,0.017195,0.017195,0.017195,6
,2017-06-08 09:30,8,0.01721,0.01721,0.01721,0.01721,2
,2017-06-09 03:00,9,0.017195,0.017195,0.017195,0.017195,14
,2017-06-09 04:00,9,0.017205,0.017205,0.0172,0.0172,3
,2017-06-09 05:00,9,0.01721,0.01722,0.01721,0.01722,145
,2017-06-09 06:00,9,0.01721,0.01721,0.01721,0.01721,1
,2017-06-09 06:30,9,0.01721,0.01722,0.01721,0.01722,30
,2017-06-09 07:30,9,0.017205,0.017215,0.017205,0.017215,12
,2017-06-09 08:00,9,0.01722,0.01722,0.01722,0.01722,8
,2017-06-09 08:30,9,0.0172,0.0172,0.0172,0.0172,2
,2017-06-09 09:00,9,0.0172,0.0172,0.0172,0.0172,120
,2017-06-09 10:30,9,0.01721,0.01721,0.01721,0.01721,1
,2017-06-09 11:00,9,0.017205,0.017205,0.017205,0.017205,2
,2017-06-09 12:30,9,0.0172,0.0172,0.017195,0.017195,4
,2017-06-09 15:30,9,0.01718,0.01718,0.017175,0.017175,10
,2017-06-12 02:00,12,0.017185,0.017185,0.01717,0.01718,152
,2017-06-12 02:30,12,0.01718,0.01718,0.017165,0.017165,230
,2017-06-12 03:00,12,0.01718,0.01718,0.01718,0.01718,82
,2017-06-12 04:00,12,0.01716,0.017165,0.01716,0.017165,8
,2017-06-12 04:30,12,0.01717,0.01717,0.01717,0.01717,1
,2017-06-12 05:00,12,0.017175,0.017175,0.017175,0.017175,1
,2017-06-12 05:30,12,0.01717,0.017195,0.01717,0.017195,4
,2017-06-12 06:00,12,0.01721,0.01721,0.01721,0.01721,6
,2017-06-12 07:00,12,0.01722,0.01722,0.01722,0.01722,3
,2017-06-12 07:30,12,0.017205,0.017205,0.0172,0.0172,8
,2017-06-12 08:00,12,0.017195,0.0172,0.01718,0.0172,39
,2017-06-12 08:30,12,0.0172,0.017205,0.017185,0.017185,24
,2017-06-12 09:00,12,0.017205,0.017205,0.017205,0.017205,4
,2017-06-12 09:30,12,0.01721,0.01721,0.01721,0.01721,5
,2017-06-12 10:30,12,0.017215,0.017215,0.01721,0.01721,100
,2017-06-12 11:00,12,0.017205,0.017205,0.01718,0.01718,124
,2017-06-12 12:30,12,0.01719,0.01719,0.017185,0.017185,46
,2017-06-12 13:00,12,0.01718,0.01718,0.01711,0.017115,158
,2017-06-12 13:30,12,0.017165,0.01721,0.01716,0.01721,158
,2017-06-12 14:30,12,0.01718,0.017185,0.01718,0.017185,21
,2017-06-12 15:00,12,0.01719,0.01719,0.01719,0.01719,3
,2017-06-13 01:00,13,0.01722,0.01722,0.01722,0.01722,2
,2017-06-13 01:30,13,0.01723,0.01723,0.01723,0.01723,2
,2017-06-13 02:00,13,0.017225,0.017225,0.017225,0.017225,1
,2017-06-13 02:30,13,0.01724,0.01724,0.01724,0.01724,2
,2017-06-13 04:30,13,0.017225,0.017225,0.017225,0.017225,7
,2017-06-13 05:00,13,0.01724,0.01724,0.01724,0.01724,15
,2017-06-13 05:30,13,0.01724,0.01724,0.01724,0.01724,4
,2017-06-13 06:30,13,0.017235,0.017235,0.01723,0.017235,21
,2017-06-13 07:00,13,0.01723,0.01724,0.01723,0.01723,59
,2017-06-13 07:30,13,0.01723,0.017235,0.01722,0.017235,27
,2017-06-13 08:00,13,0.017225,0.01725,0.017225,0.01725,10
,2017-06-13 08:30,13,0.01725,0.01725,0.01724,0.01724,39
,2017-06-13 09:00,13,0.01724,0.01724,0.017215,0.017225,265
,2017-06-13 09:30,13,0.01724,0.017245,0.017235,0.017235,147
,2017-06-13 10:00,13,0.017225,0.01723,0.01722,0.017225,137
,2017-06-13 10:30,13,0.017235,0.01724,0.01723,0.01723,25
,2017-06-13 11:00,13,0.01723,0.01723,0.01723,0.01723,1
,2017-06-13 15:00,13,0.017235,0.017235,0.017235,0.017235,2
,2017-06-14 02:00,14,0.017205,0.017205,0.0172,0.0172,29
,2017-06-14 03:30,14,0.0172,0.0172,0.017195,0.017195,3
,2017-06-14 04:00,14,0.017195,0.0172,0.01719,0.0172,45
,2017-06-14 05:30,14,0.017185,0.01719,0.01718,0.01719,45
,2017-06-14 06:30,14,0.01719,0.01719,0.017185,0.017185,5
,2017-06-14 07:00,14,0.01719,0.01719,0.017175,0.017175,9
,2017-06-14 07:30,14,0.017165,0.017245,0.017165,0.017235,418
,2017-06-14 08:00,14,0.017245,0.017255,0.01724,0.017245,78
,2017-06-14 08:30,14,0.017235,0.017235,0.017235,0.017235,1
,2017-06-14 09:00,14,0.017235,0.01725,0.017235,0.01725,16
,2017-06-14 09:30,14,0.01725,0.01725,0.017185,0.01721,324
,2017-06-14 10:00,14,0.017185,0.0172,0.017185,0.0172,132
,2017-06-14 10:30,14,0.0172,0.0172,0.01719,0.01719,2
,2017-06-14 11:00,14,0.01717,0.01717,0.01715,0.017155,3
,2017-06-14 11:30,14,0.01716,0.017165,0.01716,0.01716,12
,2017-06-14 12:00,14,0.01715,0.01715,0.01714,0.01714,25
,2017-06-14 12:30,14,0.01711,0.017125,0.0171,0.017125,97
,2017-06-14 13:00,14,0.017105,0.017115,0.017105,0.017115,24
,2017-06-14 13:30,14,0.017105,0.017105,0.01707,0.01708,73
,2017-06-14 14:00,14,0.017045,0.01705,0.017045,0.01705,4
,2017-06-14 14:30,14,0.017075,0.017075,0.01707,0.01707,26
,2017-06-14 15:00,14,0.01707,0.01707,0.01707,0.01707,67
,2017-06-14 15:30,14,0.01707,0.01708,0.01707,0.01708,36
,2017-06-15 02:00,15,0.017085,0.017085,0.017055,0.01707,24
,2017-06-15 03:00,15,0.01707,0.01709,0.01707,0.01708,18
,2017-06-15 03:30,15,0.017095,0.017105,0.017085,0.017085,6
,2017-06-15 04:00,15,0.017085,0.0171,0.017085,0.0171,22
,2017-06-15 04:30,15,0.01709,0.017095,0.01706,0.01706,203
,2017-06-15 05:00,15,0.017065,0.01708,0.017055,0.017055,495
,2017-06-15 05:30,15,0.017055,0.017055,0.01705,0.01705,223
,2017-06-15 06:00,15,0.017055,0.01706,0.017035,0.017035,200
,2017-06-15 06:30,15,0.01702,0.017035,0.01702,0.017025,318
,2017-06-15 07:00,15,0.01702,0.01702,0.01701,0.017015,264
,2017-06-15 07:30,15,0.017015,0.017015,0.017015,0.017015,2
,2017-06-15 08:00,15,0.017035,0.017035,0.01702,0.01703,62
,2017-06-15 08:30,15,0.017,0.017,0.016965,0.016965,51
,2017-06-15 09:00,15,0.016965,0.01698,0.016955,0.01697,65
,2017-06-15 09:30,15,0.01697,0.016975,0.01695,0.016965,66
,2017-06-15 10:00,15,0.016965,0.01698,0.016965,0.01698,43
,2017-06-15 10:30,15,0.01698,0.016985,0.01698,0.016985,59
,2017-06-15 11:00,15,0.016945,0.016945,0.016945,0.016945,1
,2017-06-15 11:30,15,0.016945,0.016945,0.01694,0.01694,28
,2017-06-15 12:00,15,0.01694,0.01694,0.016935,0.016935,41
,2017-06-15 12:30,15,0.01696,0.01696,0.01696,0.01696,2
,2017-06-15 13:30,15,0.01694,0.01694,0.01694,0.01694,2
,2017-06-15 14:00,15,0.016945,0.016945,0.016945,0.016945,1
,2017-06-15 14:30,15,0.01695,0.01695,0.01694,0.01694,24
,2017-06-16 01:30,16,0.016955,0.016955,0.016955,0.016955,1
,2017-06-16 02:00,16,0.016975,0.01699,0.016975,0.01699,33
,2017-06-16 02:30,16,0.016985,0.016995,0.016985,0.016995,11
,2017-06-16 03:00,16,0.01699,0.017,0.01699,0.017,12
,2017-06-16 03:30,16,0.016985,0.016995,0.01698,0.016995,12
,2017-06-16 04:00,16,0.017,0.017,0.01699,0.01699,14
,2017-06-16 04:30,16,0.017005,0.017005,0.016985,0.016985,412
,2017-06-16 05:00,16,0.016995,0.017,0.01699,0.016995,216
,2017-06-16 05:30,16,0.017,0.01703,0.017,0.01703,103
,2017-06-16 06:00,16,0.01704,0.01706,0.01704,0.017055,235
,2017-06-16 06:30,16,0.01707,0.01707,0.017045,0.017045,124
,2017-06-16 07:00,16,0.017055,0.017055,0.017055,0.017055,80
,2017-06-16 07:30,16,0.017065,0.017065,0.017065,0.017065,1
,2017-06-16 08:00,16,0.01704,0.01704,0.017035,0.017035,35
,2017-06-16 08:30,16,0.017025,0.017025,0.016995,0.017005,162
,2017-06-16 09:00,16,0.017005,0.01701,0.016975,0.01699,35
,2017-06-16 09:30,16,0.01698,0.016985,0.016975,0.016985,25
,2017-06-16 10:00,16,0.01698,0.01698,0.01698,0.01698,11
,2017-06-16 10:30,16,0.01698,0.016985,0.016975,0.01698,10
,2017-06-16 12:30,16,0.01698,0.01698,0.01698,0.01698,10
,2017-06-16 14:00,16,0.016975,0.016975,0.01697,0.01697,126
,2017-06-16 14:30,16,0.01698,0.01698,0.01698,0.01698,2
,2017-06-16 15:00,16,0.01698,0.01698,0.01698,0.01698,4
,2017-06-18 17:00,19,0.0169,0.01695,0.0169,0.01695,4
,2017-06-19 02:00,19,0.01696,0.01696,0.016945,0.016945,2
,2017-06-19 02:30,19,0.01692,0.01692,0.0169,0.0169,11
,2017-06-19 03:00,19,0.0169,0.0169,0.01689,0.0169,12
,2017-06-19 03:30,19,0.01691,0.016915,0.01691,0.01691,12
,2017-06-19 04:00,19,0.01691,0.016915,0.016905,0.016905,83
,2017-06-19 04:30,19,0.0169,0.0169,0.016885,0.0169,235
,2017-06-19 05:00,19,0.0169,0.0169,0.0169,0.0169,27
,2017-06-19 05:30,19,0.016875,0.016875,0.016855,0.016855,176
,2017-06-19 06:00,19,0.01685,0.01685,0.01684,0.01684,62
,2017-06-19 06:30,19,0.016835,0.01684,0.01683,0.01684,101
,2017-06-19 07:00,19,0.01683,0.016845,0.01683,0.016845,795
,2017-06-19 07:30,19,0.016835,0.016835,0.016805,0.016805,52
,2017-06-19 08:00,19,0.0168,0.016825,0.016795,0.016825,329
,2017-06-19 08:30,19,0.01682,0.016835,0.01682,0.016835,192
,2017-06-19 09:00,19,0.016825,0.016825,0.0168,0.01681,95
,2017-06-19 09:30,19,0.016815,0.01683,0.016815,0.01683,14
,2017-06-19 10:00,19,0.01682,0.01682,0.016815,0.016815,7
,2017-06-19 10:30,19,0.016815,0.016825,0.016795,0.01681,28
,2017-06-19 11:00,19,0.01681,0.01681,0.0168,0.0168,22
,2017-06-19 11:30,19,0.01678,0.0168,0.01678,0.0168,15
,2017-06-19 12:00,19,0.01678,0.01679,0.01678,0.01679,10
,2017-06-19 13:00,19,0.01679,0.01679,0.016775,0.016775,6
,2017-06-19 13:30,19,0.016775,0.016785,0.016775,0.016785,10
,2017-06-19 14:00,19,0.016785,0.01679,0.016785,0.01679,6
,2017-06-19 14:30,19,0.016785,0.016785,0.016785,0.016785,23
,2017-06-19 15:00,19,0.016785,0.016785,0.016785,0.016785,16
,2017-06-19 20:00,20,0.0168,0.0168,0.0168,0.0168,4
,2017-06-19 20:30,20,0.01678,0.01678,0.01678,0.01678,4
,2017-06-19 21:00,20,0.01678,0.01678,0.01678,0.01678,1
,2017-06-19 23:00,20,0.01678,0.01678,0.01678,0.01678,12
,2017-06-20 00:30,20,0.01678,0.01678,0.01678,0.01678,113
,2017-06-20 01:30,20,0.01682,0.01682,0.01681,0.01681,63
,2017-06-20 02:00,20,0.01675,0.01675,0.016745,0.016745,12
,2017-06-20 02:30,20,0.016755,0.016755,0.016755,0.016755,15
,2017-06-20 03:00,20,0.01673,0.01673,0.016695,0.0167,202
,2017-06-20 03:30,20,0.0167,0.01671,0.016695,0.0167,78
,2017-06-20 04:00,20,0.016715,0.016715,0.01669,0.01669,36
,2017-06-20 04:30,20,0.0167,0.0167,0.01664,0.01664,76
,2017-06-20 05:00,20,0.016645,0.016655,0.01656,0.016605,449
,2017-06-20 05:30,20,0.016605,0.016615,0.01658,0.016615,318
,2017-06-20 06:00,20,0.016615,0.016615,0.01656,0.01658,276
,2017-06-20 06:30,20,0.016575,0.01659,0.016525,0.016525,396
,2017-06-20 07:00,20,0.016525,0.01655,0.016505,0.01655,123
,2017-06-20 07:30,20,0.01655,0.01656,0.01653,0.016545,42
,2017-06-20 08:00,20,0.01656,0.01658,0.01656,0.016575,671
,2017-06-20 08:30,20,0.016575,0.016575,0.0165,0.0165,42
,2017-06-20 09:00,20,0.016495,0.016495,0.01645,0.01646,16
,2017-06-20 09:30,20,0.01646,0.01647,0.016435,0.016445,325
,2017-06-20 10:00,20,0.01645,0.016465,0.016445,0.016445,271
,2017-06-20 10:30,20,0.016445,0.01645,0.01644,0.01644,283
,2017-06-20 11:30,20,0.01645,0.01645,0.01641,0.01644,29
,2017-06-20 12:00,20,0.016445,0.01647,0.01644,0.01647,29
,2017-06-20 12:30,20,0.016465,0.01647,0.01646,0.01647,13
,2017-06-20 13:00,20,0.01646,0.01646,0.01646,0.01646,1
,2017-06-20 13:30,20,0.016465,0.016465,0.016465,0.016465,12
,2017-06-20 14:00,20,0.016475,0.016475,0.016475,0.016475,2
,2017-06-20 14:30,20,0.01646,0.01646,0.016455,0.016455,3
,2017-06-20 15:30,20,0.01646,0.01646,0.01646,0.01646,1
,2017-06-20 19:00,21,0.01646,0.01646,0.01646,0.01646,1
,2017-06-20 21:30,21,0.016515,0.016515,0.016515,0.016515,1
,2017-06-20 23:00,21,0.016515,0.016515,0.016515,0.016515,11
,2017-06-20 23:30,21,0.01637,0.01637,0.01637,0.01637,1
,2017-06-21 01:30,21,0.01647,0.01647,0.01647,0.01647,10
,2017-06-21 02:00,21,0.01648,0.01648,0.016315,0.016315,60
,2017-06-21 02:30,21,0.01631,0.016365,0.01631,0.01635,106
,2017-06-21 03:00,21,0.016345,0.016345,0.01633,0.01634,272
,2017-06-21 03:30,21,0.01635,0.01638,0.01635,0.01635,423
,2017-06-21 04:00,21,0.01638,0.0164,0.01638,0.0164,255
,2017-06-21 04:30,21,0.016395,0.016425,0.016395,0.016425,608
,2017-06-21 05:00,21,0.01643,0.016435,0.01642,0.01642,34
,2017-06-21 05:30,21,0.01644,0.0165,0.01644,0.016475,120
,2017-06-21 06:00,21,0.01649,0.016495,0.016475,0.016475,25
,2017-06-21 06:30,21,0.01647,0.016505,0.01647,0.0165,48
,2017-06-21 07:00,21,0.01649,0.016525,0.01649,0.016525,21
,2017-06-21 07:30,21,0.016535,0.016535,0.01652,0.016525,13
,2017-06-21 08:00,21,0.01651,0.01651,0.01645,0.01645,20
,2017-06-21 08:30,21,0.01645,0.01646,0.01645,0.01646,23
,2017-06-21 09:00,21,0.01645,0.016455,0.016445,0.016445,156
,2017-06-21 09:30,21,0.016465,0.0165,0.01645,0.016485,89
,2017-06-21 10:00,21,0.01647,0.01647,0.0164,0.0164,97
,2017-06-21 10:30,21,0.01641,0.01641,0.01639,0.01639,30
,2017-06-21 11:00,21,0.01637,0.016375,0.016365,0.016365,21
,2017-06-21 11:30,21,0.01632,0.01632,0.01628,0.01628,9
,2017-06-21 12:00,21,0.016275,0.01629,0.01626,0.01629,21
,2017-06-21 12:30,21,0.016275,0.016275,0.016265,0.016265,64
,2017-06-21 13:00,21,0.016255,0.01628,0.01625,0.01628,30
,2017-06-21 13:30,21,0.01627,0.016295,0.01627,0.01627,26
,2017-06-21 14:00,21,0.016275,0.016275,0.016275,0.016275,20
,2017-06-21 14:30,21,0.016275,0.0163,0.016275,0.0163,7
,2017-06-21 15:00,21,0.016275,0.01628,0.01627,0.01628,9
,2017-06-21 20:30,22,0.01627,0.01627,0.01627,0.01627,2
,2017-06-21 21:00,22,0.01632,0.01632,0.01632,0.01632,1
,2017-06-22 01:30,22,0.01633,0.01633,0.01633,0.01633,38
,2017-06-22 02:00,22,0.01631,0.016335,0.01626,0.016335,52
,2017-06-22 02:30,22,0.01632,0.016345,0.01632,0.016345,9
,2017-06-22 03:00,22,0.016355,0.01636,0.016355,0.01636,8
,2017-06-22 03:30,22,0.016355,0.016365,0.01634,0.016365,20
,2017-06-22 04:00,22,0.016355,0.01639,0.016355,0.016355,537
,2017-06-22 04:30,22,0.01637,0.016435,0.016365,0.016435,154
,2017-06-22 05:30,22,0.016445,0.016445,0.0164,0.0164,8
,2017-06-22 06:00,22,0.016405,0.016445,0.016405,0.016445,48
,2017-06-22 07:00,22,0.01641,0.01641,0.016405,0.016405,19
,2017-06-22 07:30,22,0.0164,0.0164,0.0164,0.0164,2
,2017-06-22 08:00,22,0.016385,0.016385,0.016385,0.016385,27
,2017-06-22 08:30,22,0.016385,0.016385,0.01637,0.016385,181
,2017-06-22 09:00,22,0.01639,0.01639,0.01635,0.016365,16
,2017-06-22 09:30,22,0.016345,0.016365,0.01634,0.016355,56
,2017-06-22 10:00,22,0.016365,0.01641,0.016365,0.01641,25
,2017-06-22 10:30,22,0.0164,0.0164,0.0164,0.0164,2
,2017-06-22 11:00,22,0.016395,0.016395,0.016395,0.016395,2
,2017-06-22 12:00,22,0.016385,0.016385,0.01637,0.01637,10
,2017-06-22 12:30,22,0.01636,0.01637,0.016355,0.01637,23
,2017-06-22 13:00,22,0.016395,0.016395,0.016395,0.016395,2
,2017-06-22 13:30,22,0.016385,0.016385,0.016385,0.016385,14
,2017-06-22 14:30,22,0.01637,0.01637,0.01636,0.01636,16
,2017-06-22 15:00,22,0.01637,0.01637,0.01637,0.01637,1
,2017-06-23 02:00,23,0.016445,0.016445,0.01644,0.01644,30
,2017-06-23 02:30,23,0.01644,0.01648,0.01644,0.01648,2
,2017-06-23 03:00,23,0.016465,0.016525,0.016465,0.016515,30
,2017-06-23 03:30,23,0.016505,0.01651,0.0165,0.016505,124
,2017-06-23 04:00,23,0.016505,0.016525,0.016505,0.01651,292
,2017-06-23 04:30,23,0.01651,0.016515,0.016485,0.016485,221
,2017-06-23 05:00,23,0.01649,0.016495,0.01649,0.016495,46
,2017-06-23 05:30,23,0.016485,0.016485,0.016475,0.016475,13
,2017-06-23 06:00,23,0.01647,0.01648,0.01647,0.01648,13
,2017-06-23 06:30,23,0.01648,0.01648,0.016475,0.016475,19
,2017-06-23 07:00,23,0.016465,0.016465,0.016465,0.016465,3
,2017-06-23 07:30,23,0.016465,0.016465,0.016465,0.016465,9
,2017-06-23 08:00,23,0.016485,0.016495,0.01648,0.016485,86
,2017-06-23 08:30,23,0.01646,0.016465,0.016455,0.016465,12
,2017-06-23 09:00,23,0.01651,0.01651,0.016485,0.01649,10
,2017-06-23 09:30,23,0.0165,0.0165,0.0165,0.0165,2
,2017-06-23 10:00,23,0.016515,0.016515,0.016515,0.016515,3
,2017-06-23 10:30,23,0.01652,0.01653,0.01652,0.01653,234
,2017-06-23 11:00,23,0.01653,0.016555,0.01652,0.01655,149
,2017-06-23 11:30,23,0.016535,0.016535,0.01653,0.01653,20
,2017-06-23 12:00,23,0.01652,0.016535,0.01651,0.016535,9
,2017-06-23 12:30,23,0.016545,0.016545,0.016545,0.016545,2
,2017-06-23 13:30,23,0.01653,0.01653,0.01653,0.01653,3
,2017-06-23 14:30,23,0.016535,0.016535,0.016535,0.016535,1
,2017-06-23 15:00,23,0.016535,0.016545,0.016535,0.01654,24
,2017-06-25 23:00,26,0.016525,0.016585,0.016525,0.016585,3
,2017-06-26 01:30,26,0.016595,0.016605,0.016595,0.016605,3
,2017-06-26 02:00,26,0.016615,0.01668,0.016615,0.016675,54
,2017-06-26 02:30,26,0.016675,0.016685,0.01666,0.01667,50
,2017-06-26 03:00,26,0.016685,0.016685,0.016655,0.016655,31
,2017-06-26 03:30,26,0.01666,0.01666,0.016655,0.016655,23
,2017-06-26 04:00,26,0.016635,0.016635,0.016635,0.016635,1
,2017-06-26 04:30,26,0.01666,0.016665,0.01663,0.01663,127
,2017-06-26 05:00,26,0.016635,0.016645,0.016635,0.016635,103
,2017-06-26 05:30,26,0.01664,0.01665,0.01664,0.01664,82
,2017-06-26 06:00,26,0.016625,0.01664,0.016625,0.01664,6
,2017-06-26 06:30,26,0.016645,0.016645,0.016645,0.016645,4
,2017-06-26 07:00,26,0.016645,0.01667,0.016645,0.01667,23
,2017-06-26 07:30,26,0.016685,0.016695,0.01667,0.016685,21
,2017-06-26 08:00,26,0.016665,0.016675,0.016665,0.016675,14
,2017-06-26 08:30,26,0.016675,0.016685,0.01666,0.01666,119
,2017-06-26 09:00,26,0.016665,0.016665,0.016605,0.016615,34
,2017-06-26 09:30,26,0.0166,0.0166,0.01659,0.01659,17
,2017-06-26 10:00,26,0.0166,0.016615,0.0166,0.016615,7
,2017-06-26 10:30,26,0.016635,0.01665,0.016635,0.01665,15
,2017-06-26 11:00,26,0.01668,0.01668,0.01668,0.01668,1
,2017-06-26 14:30,26,0.01671,0.016715,0.0167,0.0167,30
,2017-06-26 15:00,26,0.01671,0.01671,0.016705,0.016705,14
,2017-06-27 01:30,27,0.01673,0.01673,0.016725,0.016725,29
,2017-06-27 02:00,27,0.01676,0.01676,0.01669,0.0167,67
,2017-06-27 02:30,27,0.016675,0.016675,0.01665,0.01665,5
,2017-06-27 03:00,27,0.016665,0.016665,0.016665,0.016665,2
,2017-06-27 03:30,27,0.01668,0.01668,0.01665,0.01665,81
,2017-06-27 04:30,27,0.016665,0.016685,0.01666,0.016665,232
,2017-06-27 05:00,27,0.01666,0.016665,0.01666,0.016665,29
,2017-06-27 05:30,27,0.016675,0.016675,0.01666,0.01666,15
,2017-06-27 06:00,27,0.01666,0.01666,0.016645,0.016645,14
,2017-06-27 06:30,27,0.016665,0.016665,0.01665,0.016665,36
,2017-06-27 07:00,27,0.016655,0.016655,0.016655,0.016655,18
,2017-06-27 07:30,27,0.01667,0.01667,0.016665,0.016665,20
,2017-06-27 08:00,27,0.01666,0.01666,0.01662,0.01662,16
,2017-06-27 08:30,27,0.016615,0.01662,0.0166,0.01662,42
,2017-06-27 09:00,27,0.016615,0.016655,0.016615,0.016655,288
,2017-06-27 09:30,27,0.016645,0.016675,0.016645,0.016675,9
,2017-06-27 10:00,27,0.016675,0.01668,0.01666,0.01667,50
,2017-06-27 10:30,27,0.016675,0.016675,0.01667,0.01667,3
,2017-06-27 11:00,27,0.01667,0.01667,0.016645,0.016645,8
,2017-06-27 11:30,27,0.01663,0.01663,0.01662,0.016625,13
,2017-06-27 12:00,27,0.01663,0.01663,0.016595,0.0166,34
,2017-06-27 12:30,27,0.016575,0.016585,0.01656,0.01657,96
,2017-06-27 13:00,27,0.01656,0.016575,0.016555,0.016575,55
,2017-06-27 13:30,27,0.01658,0.016585,0.01657,0.01658,24
,2017-06-27 14:00,27,0.016575,0.016585,0.016575,0.01658,7
,2017-06-27 14:30,27,0.016575,0.016585,0.016575,0.01658,26
,2017-06-27 15:00,27,0.016565,0.01657,0.016565,0.01657,5
,2017-06-28 02:00,28,0.016585,0.016585,0.01646,0.016475,13
,2017-06-28 02:30,28,0.016505,0.01652,0.016505,0.01652,2
,2017-06-28 03:00,28,0.01654,0.01654,0.01654,0.01654,1
,2017-06-28 03:30,28,0.01653,0.01653,0.01649,0.016505,30
,2017-06-28 04:00,28,0.01652,0.01652,0.016495,0.016515,70
,2017-06-28 04:30,28,0.01652,0.01652,0.01651,0.01652,44
,2017-06-28 05:00,28,0.01651,0.01651,0.016495,0.016495,70
,2017-06-28 05:30,28,0.016495,0.016495,0.01648,0.016485,151
,2017-06-28 06:00,28,0.016505,0.016505,0.016505,0.016505,5
,2017-06-28 06:30,28,0.01648,0.01649,0.01648,0.01649,22
,2017-06-28 07:00,28,0.01647,0.01647,0.016415,0.01645,376
,2017-06-28 07:30,28,0.016455,0.016455,0.016455,0.016455,10
,2017-06-28 08:00,28,0.016485,0.016485,0.016485,0.016485,1
,2017-06-28 08:30,28,0.016515,0.016515,0.016485,0.016495,994
,2017-06-28 09:00,28,0.01649,0.0165,0.016465,0.016465,63
,2017-06-28 09:30,28,0.016465,0.01656,0.016465,0.01656,817
,2017-06-28 10:00,28,0.016545,0.016545,0.01654,0.01654,2
,2017-06-28 10:30,28,0.01654,0.01655,0.01653,0.01655,497
,2017-06-28 11:00,28,0.01655,0.01656,0.01655,0.01656,17
,2017-06-28 12:30,28,0.01658,0.016595,0.016575,0.016575,25
,2017-06-28 13:00,28,0.016585,0.016585,0.016585,0.016585,2
,2017-06-28 13:30,28,0.016585,0.016585,0.016585,0.016585,10
,2017-06-28 14:00,28,0.01659,0.01659,0.01659,0.01659,12
,2017-06-28 15:00,28,0.016585,0.01659,0.016575,0.01659,35
,2017-06-28 15:30,28,0.01659,0.01659,0.01659,0.01659,30
,2017-06-29 01:00,29,0.016625,0.0167,0.01662,0.01668,29
,2017-06-29 01:30,29,0.016625,0.016625,0.016625,0.016625,1
,2017-06-29 02:00,29,0.016625,0.01665,0.016625,0.01664,48
,2017-06-29 02:30,29,0.016635,0.016635,0.01663,0.01663,18
,2017-06-29 03:00,29,0.01665,0.01666,0.01664,0.01666,30
,2017-06-29 03:30,29,0.01665,0.01665,0.01664,0.01665,532
,2017-06-29 04:00,29,0.01666,0.01667,0.01666,0.01667,49
,2017-06-29 04:30,29,0.016665,0.016675,0.01665,0.01665,36
,2017-06-29 05:30,29,0.016655,0.016655,0.016645,0.01665,5
,2017-06-29 06:00,29,0.016665,0.016665,0.016665,0.016665,6
,2017-06-29 07:00,29,0.01666,0.016665,0.016655,0.016655,22
,2017-06-29 07:30,29,0.01666,0.01667,0.016635,0.016635,13
,2017-06-29 08:00,29,0.016635,0.016635,0.016635,0.016635,1
,2017-06-29 08:30,29,0.0166,0.016605,0.0166,0.016605,228
,2017-06-29 09:00,29,0.016595,0.01661,0.01658,0.01661,785
,2017-06-29 09:30,29,0.01663,0.016655,0.01663,0.01665,227
,2017-06-29 10:00,29,0.01665,0.01665,0.01661,0.01661,4
,2017-06-29 10:30,29,0.0166,0.0166,0.016595,0.016595,7
,2017-06-29 11:00,29,0.016585,0.016585,0.01652,0.016535,57
,2017-06-29 11:30,29,0.016525,0.016525,0.01652,0.016525,8
,2017-06-29 12:00,29,0.016535,0.016535,0.0165,0.0165,11
,2017-06-29 12:30,29,0.016515,0.01652,0.016515,0.01652,5
,2017-06-29 13:00,29,0.01652,0.01652,0.01652,0.01652,2
,2017-06-29 13:30,29,0.01651,0.01651,0.01651,0.01651,5
,2017-06-29 14:00,29,0.01651,0.01651,0.01651,0.01651,3
,2017-06-29 14:30,29,0.01652,0.016535,0.01652,0.016535,11
,2017-06-29 15:00,29,0.01653,0.016535,0.01653,0.016535,18
,2017-06-30 00:00,30,0.01659,0.01659,0.01659,0.01659,1
,2017-06-30 01:30,30,0.016515,0.016515,0.016515,0.016515,1
,2017-06-30 02:00,30,0.01655,0.016575,0.016545,0.016575,18
,2017-06-30 02:30,30,0.016555,0.016565,0.016555,0.016565,9
,2017-06-30 03:00,30,0.016585,0.016585,0.016575,0.016575,4
,2017-06-30 04:30,30,0.01657,0.01657,0.01657,0.01657,1
,2017-06-30 05:00,30,0.016585,0.01661,0.016585,0.016605,18
,2017-06-30 06:00,30,0.016605,0.01664,0.0166,0.01663,21
,2017-06-30 07:00,30,0.016615,0.016615,0.016615,0.016615,2
,2017-06-30 07:30,30,0.016635,0.016645,0.01659,0.01659,215
,2017-06-30 08:00,30,0.016625,0.016625,0.01661,0.01661,219
,2017-06-30 08:30,30,0.01661,0.01661,0.01661,0.01661,82
,2017-06-30 09:30,30,0.016605,0.016605,0.016605,0.016605,1
,2017-06-30 10:00,30,0.01661,0.01663,0.01661,0.01663,4
,2017-06-30 10:30,30,0.016625,0.016625,0.016625,0.016625,16
,2017-06-30 11:00,30,0.016635,0.016635,0.016635,0.016635,1
,2017-06-30 12:00,30,0.01665,0.01666,0.01665,0.01666,67
,2017-06-30 12:30,30,0.016675,0.01669,0.016675,0.01669,5
,2017-06-30 13:00,30,0.01671,0.01671,0.01669,0.016705,61
,2017-06-30 13:30,30,0.01669,0.016705,0.01669,0.016705,9
,2017-06-30 14:00,30,0.016705,0.016705,0.016705,0.016705,1
,2017-06-30 14:30,30,0.01669,0.01669,0.01669,0.01669,3
,2017-07-03 01:30,3,0.01668,0.01668,0.01668,0.01668,3
,2017-07-03 02:00,3,0.0167,0.016725,0.0167,0.01671,26
,2017-07-03 02:30,3,0.0167,0.01671,0.0167,0.0167,12
,2017-07-03 03:00,3,0.01668,0.01668,0.01667,0.01667,42
,2017-07-03 03:30,3,0.016645,0.016645,0.01663,0.01664,25
,2017-07-03 04:00,3,0.01661,0.01661,0.01661,0.01661,5
,2017-07-03 04:30,3,0.016615,0.01662,0.016615,0.01662,6
,2017-07-03 05:00,3,0.0166,0.0166,0.016585,0.016585,14
,2017-07-03 06:00,3,0.016615,0.016615,0.016615,0.016615,3
,2017-07-03 07:00,3,0.016605,0.016605,0.016585,0.016605,8
,2017-07-03 08:00,3,0.016605,0.01661,0.016605,0.016605,291
,2017-07-03 08:30,3,0.0166,0.0166,0.0166,0.0166,500
,2017-07-03 09:00,3,0.01661,0.01661,0.01659,0.01659,29
,2017-07-03 10:00,3,0.016565,0.016585,0.016565,0.016585,18
,2017-07-03 11:00,3,0.01657,0.01658,0.01657,0.01658,4
,2017-07-03 11:30,3,0.01658,0.01659,0.01658,0.01659,4
,2017-07-03 12:00,3,0.01658,0.01658,0.01658,0.01658,27
,2017-07-03 12:30,3,0.016585,0.01659,0.016585,0.01659,23
,2017-07-03 14:30,3,0.01661,0.01661,0.01661,0.01661,2
,2017-07-04 02:00,5,0.01659,0.01661,0.016575,0.01661,29
,2017-07-04 03:00,5,0.01662,0.016625,0.01662,0.016625,2
,2017-07-04 03:30,5,0.016625,0.016625,0.016615,0.01662,14
,2017-07-04 04:00,5,0.016625,0.016625,0.016625,0.016625,14
,2017-07-04 05:00,5,0.0166,0.0166,0.0166,0.0166,14
,2017-07-04 05:30,5,0.016585,0.016595,0.016585,0.016595,13
,2017-07-04 06:00,5,0.016605,0.016605,0.016605,0.016605,1
,2017-07-04 08:00,5,0.016585,0.016585,0.016585,0.016585,1
,2017-07-04 08:30,5,0.01659,0.01659,0.01659,0.01659,352
,2017-07-04 09:30,5,0.016595,0.016595,0.016595,0.016595,1
,2017-07-04 10:00,5,0.016585,0.016585,0.01658,0.01658,2
,2017-07-04 10:30,5,0.01657,0.01657,0.01657,0.01657,1
,2017-07-04 11:30,5,0.016555,0.016555,0.016555,0.016555,1
,2017-07-05 01:30,5,0.0166,0.0166,0.016595,0.016595,4
,2017-07-05 02:00,5,0.01659,0.01659,0.016565,0.016565,34
,2017-07-05 02:30,5,0.01656,0.01656,0.01655,0.01655,6
,2017-07-05 03:00,5,0.01648,0.01648,0.01648,0.01648,2
,2017-07-05 03:30,5,0.016485,0.016495,0.016445,0.016445,31
,2017-07-05 04:00,5,0.01642,0.016435,0.016405,0.016425,66
,2017-07-05 04:30,5,0.01642,0.016425,0.016415,0.016415,179
,2017-07-05 05:00,5,0.0164,0.01642,0.01639,0.016395,34
,2017-07-05 05:30,5,0.016405,0.016405,0.016375,0.016375,30
,2017-07-05 06:00,5,0.016375,0.016435,0.016375,0.016435,11
,2017-07-05 07:00,5,0.01644,0.016445,0.01643,0.016445,6
,2017-07-05 08:00,5,0.016435,0.016435,0.01642,0.01642,6
,2017-07-05 08:30,5,0.01641,0.01641,0.016395,0.016395,9
,2017-07-05 09:00,5,0.016365,0.016365,0.01635,0.016365,28
,2017-07-05 09:30,5,0.01637,0.016375,0.01636,0.01636,46
,2017-07-05 10:00,5,0.01634,0.016385,0.01634,0.016385,120
,2017-07-05 11:30,5,0.016385,0.016385,0.016375,0.016375,10
,2017-07-05 12:30,5,0.01636,0.01636,0.01636,0.01636,2
,2017-07-05 13:00,5,0.016365,0.016365,0.016355,0.016355,10
,2017-07-05 13:30,5,0.016335,0.016335,0.016335,0.016335,1
,2017-07-05 14:30,5,0.016355,0.01636,0.016345,0.016355,17
,2017-07-05 15:00,5,0.01635,0.016365,0.01635,0.016365,29
,2017-07-05 15:30,5,0.016345,0.016395,0.016345,0.016395,3
,2017-07-06 02:00,6,0.016375,0.0164,0.016305,0.016305,46
,2017-07-06 02:30,6,0.01635,0.01635,0.01635,0.01635,8
,2017-07-06 03:00,6,0.016365,0.016365,0.016355,0.016355,5
,2017-07-06 03:30,6,0.01636,0.016385,0.01636,0.016385,18
,2017-07-06 04:00,6,0.016375,0.016375,0.016355,0.016355,86
,2017-07-06 04:30,6,0.01634,0.016355,0.01634,0.016355,9
,2017-07-06 05:00,6,0.016355,0.016355,0.016355,0.016355,1
,2017-07-06 05:30,6,0.016365,0.016395,0.016365,0.016395,10
,2017-07-06 06:00,6,0.016385,0.016385,0.016385,0.016385,1
,2017-07-06 07:00,6,0.016375,0.016385,0.01636,0.016375,27
,2017-07-06 07:30,6,0.016355,0.01638,0.016355,0.01638,21
,2017-07-06 08:00,6,0.0164,0.01643,0.0164,0.01643,31
,2017-07-06 08:30,6,0.01643,0.01643,0.01643,0.01643,1
,2017-07-06 09:30,6,0.016405,0.016415,0.016405,0.016415,7
,2017-07-06 10:00,6,0.01642,0.01645,0.01642,0.016425,56
,2017-07-06 10:30,6,0.016435,0.016435,0.01643,0.016435,4
,2017-07-06 12:30,6,0.01642,0.01642,0.01639,0.01639,385
,2017-07-06 13:00,6,0.01639,0.01639,0.01639,0.01639,34
,2017-07-06 13:30,6,0.01639,0.01639,0.01639,0.01639,1
,2017-07-06 14:00,6,0.016365,0.016365,0.016365,0.016365,1
,2017-07-06 14:30,6,0.01637,0.01637,0.01637,0.01637,1
,2017-07-07 00:00,7,0.016385,0.016385,0.01637,0.01638,62
,2017-07-07 01:00,7,0.01633,0.01633,0.01633,0.01633,28
,2017-07-07 01:30,7,0.01632,0.01632,0.01631,0.01631,28
,2017-07-07 02:00,7,0.0163,0.016325,0.0163,0.01631,38
,2017-07-07 02:30,7,0.016345,0.016345,0.016345,0.016345,1
,2017-07-07 03:30,7,0.01629,0.016295,0.016285,0.016295,8
,2017-07-07 04:30,7,0.01632,0.01632,0.0163,0.01631,286
,2017-07-07 05:00,7,0.016305,0.016305,0.016305,0.016305,1
,2017-07-07 05:30,7,0.01629,0.0163,0.01629,0.0163,7
,2017-07-07 06:30,7,0.016325,0.016325,0.016325,0.016325,3
,2017-07-07 07:00,7,0.01631,0.01631,0.016295,0.01631,3
,2017-07-07 07:30,7,0.01632,0.01635,0.01632,0.016335,33
,2017-07-07 08:00,7,0.016305,0.01632,0.016295,0.016295,5
,2017-07-07 08:30,7,0.01627,0.01627,0.01626,0.01626,20
,2017-07-07 09:00,7,0.016255,0.01627,0.016255,0.01627,12
,2017-07-07 09:30,7,0.01626,0.016295,0.01626,0.016275,32
,2017-07-07 10:00,7,0.01627,0.01627,0.01626,0.016265,4
,2017-07-07 10:30,7,0.016275,0.016275,0.016275,0.016275,2
,2017-07-07 11:00,7,0.01629,0.01631,0.01629,0.01631,17
,2017-07-07 12:00,7,0.016315,0.016315,0.016295,0.016295,32
,2017-07-07 13:00,7,0.016305,0.016305,0.016305,0.016305,1
,2017-07-07 13:30,7,0.016315,0.01632,0.016315,0.01632,32
,2017-07-07 14:00,7,0.016315,0.01632,0.016315,0.01632,5
,2017-07-07 14:30,7,0.016315,0.01632,0.016315,0.01632,5
,2017-07-07 15:00,7,0.016315,0.016315,0.016315,0.016315,11
,2017-07-10 01:00,10,0.01636,0.01636,0.01636,0.01636,1
,2017-07-10 01:30,10,0.016365,0.016365,0.01635,0.01635,45
,2017-07-10 02:00,10,0.01635,0.01636,0.01634,0.01634,172
,2017-07-10 02:30,10,0.016335,0.016335,0.01632,0.01632,6
,2017-07-10 03:00,10,0.01633,0.01633,0.01633,0.01633,1
,2017-07-10 03:30,10,0.01632,0.016335,0.01632,0.01633,8
,2017-07-10 04:00,10,0.016325,0.016325,0.016325,0.016325,45
,2017-07-10 05:00,10,0.01631,0.01632,0.01631,0.01632,23
,2017-07-10 05:30,10,0.01631,0.01631,0.01631,0.01631,23
,2017-07-10 06:00,10,0.01628,0.016295,0.01628,0.01629,14
,2017-07-10 06:30,10,0.016295,0.016295,0.016285,0.016295,154
,2017-07-10 07:00,10,0.016285,0.0163,0.016285,0.016295,86
,2017-07-10 07:30,10,0.0163,0.01632,0.0163,0.01632,29
,2017-07-10 08:00,10,0.016335,0.016335,0.016335,0.016335,1
,2017-07-10 09:00,10,0.016345,0.016345,0.016335,0.016335,7
,2017-07-10 09:30,10,0.01631,0.01633,0.01631,0.01633,5
,2017-07-10 10:00,10,0.016345,0.01635,0.01634,0.016345,122
,2017-07-10 10:30,10,0.016335,0.016345,0.016335,0.01634,54
,2017-07-10 11:00,10,0.016345,0.016355,0.016345,0.01635,119
,2017-07-10 11:30,10,0.01635,0.016355,0.01635,0.01635,86
,2017-07-10 12:00,10,0.01635,0.01635,0.016345,0.01635,86
,2017-07-10 12:30,10,0.01635,0.01635,0.01635,0.01635,288
,2017-07-10 13:00,10,0.01635,0.01635,0.01635,0.01635,24
,2017-07-10 13:30,10,0.016325,0.016335,0.016325,0.016335,50
,2017-07-10 14:00,10,0.016335,0.01634,0.016335,0.01634,4
,2017-07-10 14:30,10,0.016345,0.016345,0.016335,0.016335,13
,2017-07-10 15:00,10,0.016355,0.016355,0.016355,0.016355,4
,2017-07-11 01:00,11,0.016325,0.016325,0.016325,0.016325,8
,2017-07-11 01:30,11,0.016325,0.016325,0.016325,0.016325,6
,2017-07-11 02:00,11,0.016315,0.01633,0.01621,0.01621,216
,2017-07-11 02:30,11,0.016175,0.016195,0.016175,0.016195,224
,2017-07-11 03:00,11,0.01619,0.016235,0.01619,0.016235,3
,2017-07-11 03:30,11,0.016215,0.016245,0.016215,0.016245,78
,2017-07-11 04:00,11,0.016225,0.016225,0.016225,0.016225,5
,2017-07-11 04:30,11,0.01622,0.01623,0.016215,0.016215,6
,2017-07-11 05:00,11,0.01621,0.01621,0.01621,0.01621,22
,2017-07-11 05:30,11,0.0162,0.0162,0.0162,0.0162,1
,2017-07-11 06:00,11,0.01619,0.01619,0.01618,0.01618,248
,2017-07-11 06:30,11,0.016195,0.01621,0.016195,0.01621,2
,2017-07-11 07:00,11,0.016215,0.016225,0.016215,0.016225,46
,2017-07-11 07:30,11,0.016195,0.01624,0.016195,0.01623,231
,2017-07-11 08:00,11,0.01624,0.016245,0.016235,0.016245,249
,2017-07-11 08:30,11,0.01625,0.01625,0.016235,0.01624,480
,2017-07-11 09:00,11,0.016235,0.016235,0.016235,0.016235,5
,2017-07-11 09:30,11,0.01622,0.016225,0.016215,0.016215,3
,2017-07-11 10:00,11,0.016215,0.016215,0.016165,0.016165,9
,2017-07-11 10:30,11,0.016185,0.016185,0.016155,0.016155,19
,2017-07-11 11:00,11,0.016185,0.016205,0.016185,0.016205,9
,2017-07-11 11:30,11,0.016215,0.016215,0.0162,0.0162,6
,2017-07-11 12:00,11,0.01621,0.01621,0.01621,0.01621,100
,2017-07-11 12:30,11,0.016205,0.016215,0.016205,0.016215,20
,2017-07-11 13:00,11,0.016215,0.016225,0.016215,0.016225,105
,2017-07-11 13:30,11,0.01623,0.01623,0.01621,0.016225,116
,2017-07-11 14:00,11,0.016205,0.016205,0.016205,0.016205,1
,2017-07-11 14:30,11,0.01621,0.016215,0.0162,0.0162,16
,2017-07-11 15:30,11,0.016235,0.016235,0.01622,0.01622,2
,2017-07-11 23:00,12,0.01624,0.01624,0.01624,0.01624,1
,2017-07-12 00:00,12,0.01625,0.01625,0.016245,0.016245,6
,2017-07-12 00:30,12,0.016275,0.01628,0.016275,0.01628,19
,2017-07-12 01:00,12,0.016285,0.016285,0.01627,0.01627,10
,2017-07-12 01:30,12,0.01626,0.01626,0.01626,0.01626,1
,2017-07-12 02:00,12,0.01624,0.01626,0.01624,0.01626,4
,2017-07-12 03:30,12,0.01626,0.01626,0.01624,0.01624,23
,2017-07-12 04:00,12,0.016245,0.01625,0.016245,0.01625,11
,2017-07-12 04:30,12,0.016255,0.016255,0.016255,0.016255,6
,2017-07-12 06:30,12,0.01627,0.01627,0.01627,0.01627,1
,2017-07-12 07:00,12,0.01628,0.01628,0.01627,0.016275,6
,2017-07-12 07:30,12,0.016285,0.016375,0.016275,0.016365,80
,2017-07-12 08:00,12,0.016375,0.016425,0.01637,0.01642,591
,2017-07-12 08:30,12,0.01643,0.01643,0.0164,0.016415,28
,2017-07-12 09:00,12,0.016425,0.016425,0.016425,0.016425,8
,2017-07-12 09:30,12,0.016415,0.016435,0.016375,0.0164,51
,2017-07-12 10:00,12,0.016385,0.0164,0.016385,0.0164,9
,2017-07-12 10:30,12,0.016405,0.016425,0.016405,0.016425,4
,2017-07-12 11:00,12,0.016425,0.016425,0.016425,0.016425,2
,2017-07-12 11:30,12,0.01643,0.01643,0.01642,0.016425,14
,2017-07-12 12:00,12,0.016455,0.016455,0.01643,0.01643,3
,2017-07-12 13:30,12,0.01643,0.01643,0.01643,0.01643,3
,2017-07-12 14:00,12,0.01643,0.01643,0.01643,0.01643,1
,2017-07-12 14:30,12,0.01642,0.01642,0.01642,0.01642,47
,2017-07-12 15:00,12,0.016415,0.016415,0.016415,0.016415,23
,2017-07-12 23:00,13,0.01642,0.01644,0.01642,0.01644,2
,2017-07-13 00:00,13,0.016385,0.016385,0.01638,0.01638,63
,2017-07-13 00:30,13,0.016365,0.016365,0.016365,0.016365,1
,2017-07-13 01:00,13,0.01638,0.01638,0.01638,0.01638,3
,2017-07-13 02:00,13,0.016415,0.016415,0.016385,0.016385,8
,2017-07-13 02:30,13,0.01639,0.01639,0.01639,0.01639,2
,2017-07-13 03:30,13,0.01637,0.016385,0.01637,0.016385,3
,2017-07-13 04:00,13,0.016395,0.016395,0.016395,0.016395,5
,2017-07-13 04:30,13,0.01643,0.01645,0.01643,0.01645,37
,2017-07-13 05:00,13,0.016455,0.01653,0.016455,0.01652,81
,2017-07-13 05:30,13,0.016465,0.01647,0.016465,0.01647,25
,2017-07-13 06:00,13,0.016445,0.016445,0.01644,0.01644,11
,2017-07-13 07:00,13,0.016445,0.016445,0.01642,0.01642,16
,2017-07-13 07:30,13,0.01642,0.01643,0.01642,0.016425,12
,2017-07-13 08:00,13,0.01644,0.01646,0.01644,0.01644,53
,2017-07-13 08:30,13,0.016435,0.016435,0.016435,0.016435,252
,2017-07-13 09:00,13,0.01641,0.01641,0.016405,0.01641,509
,2017-07-13 09:30,13,0.01643,0.01644,0.01642,0.01644,47
,2017-07-13 10:00,13,0.016445,0.016445,0.016445,0.016445,2
,2017-07-13 11:30,13,0.016455,0.016465,0.016455,0.016465,200
,2017-07-13 12:00,13,0.01647,0.01648,0.01647,0.016475,150
,2017-07-13 12:30,13,0.016465,0.016465,0.016465,0.016465,100
,2017-07-13 13:30,13,0.01649,0.0165,0.01649,0.0165,26
,2017-07-13 14:30,13,0.0165,0.0165,0.01649,0.01649,41
,2017-07-14 02:00,14,0.016475,0.01649,0.016475,0.01649,11
,2017-07-14 02:30,14,0.0165,0.0165,0.0165,0.0165,27
,2017-07-14 03:00,14,0.016475,0.016475,0.016475,0.016475,1
,2017-07-14 03:30,14,0.0165,0.0165,0.0165,0.0165,2
,2017-07-14 04:00,14,0.016525,0.016555,0.016525,0.016545,326
,2017-07-14 04:30,14,0.016525,0.016545,0.016525,0.016545,41
,2017-07-14 05:30,14,0.01656,0.01658,0.01656,0.016565,83
,2017-07-14 06:00,14,0.01656,0.01656,0.01655,0.01655,57
,2017-07-14 06:30,14,0.016555,0.01656,0.016555,0.01656,66
,2017-07-14 07:00,14,0.01656,0.016585,0.01656,0.016585,752
,2017-07-14 07:30,14,0.016605,0.01667,0.016605,0.016635,573
,2017-07-14 08:00,14,0.016625,0.016625,0.016615,0.016625,25
,2017-07-14 08:30,14,0.016645,0.016685,0.016645,0.01667,586
,2017-07-14 09:00,14,0.016675,0.01668,0.01666,0.01668,33
,2017-07-14 09:30,14,0.016655,0.016655,0.016635,0.016645,90
,2017-07-14 10:00,14,0.01664,0.016675,0.016635,0.016675,160
,2017-07-14 10:30,14,0.016665,0.016695,0.016665,0.01669,109
,2017-07-14 11:00,14,0.01667,0.01667,0.01666,0.01666,716
,2017-07-14 11:30,14,0.01667,0.016675,0.01667,0.016675,20
,2017-07-14 12:00,14,0.01666,0.01666,0.01666,0.01666,5
,2017-07-14 13:00,14,0.016655,0.016655,0.01665,0.016655,150
,2017-07-14 13:30,14,0.016685,0.016685,0.016685,0.016685,23
,2017-07-14 14:00,14,0.016685,0.0167,0.016685,0.016695,157
,2017-07-14 14:30,14,0.016685,0.016685,0.016685,0.016685,3
,2017-07-14 15:00,14,0.016685,0.016685,0.016685,0.016685,1
,2017-07-17 02:00,17,0.01669,0.01669,0.01668,0.016685,22
,2017-07-17 02:30,17,0.016715,0.016715,0.016705,0.016705,21
,2017-07-17 03:00,17,0.016705,0.016705,0.0167,0.0167,7
,2017-07-17 03:30,17,0.016675,0.016675,0.016675,0.016675,2
,2017-07-17 04:00,17,0.01667,0.01667,0.01664,0.016645,71
,2017-07-17 04:30,17,0.016635,0.01667,0.016635,0.01667,64
,2017-07-17 05:00,17,0.016675,0.016675,0.016655,0.016655,91
,2017-07-17 07:00,17,0.01665,0.01665,0.01665,0.01665,8
,2017-07-17 07:30,17,0.01665,0.01665,0.016645,0.016645,3
,2017-07-17 08:00,17,0.01664,0.01664,0.01664,0.01664,30
,2017-07-17 08:30,17,0.01664,0.01664,0.01664,0.01664,24
,2017-07-17 09:00,17,0.01664,0.01665,0.01664,0.01664,28
,2017-07-17 09:30,17,0.01664,0.01665,0.016625,0.016635,239
,2017-07-17 10:00,17,0.01664,0.01665,0.01664,0.01665,17
,2017-07-17 10:30,17,0.01661,0.01661,0.01661,0.01661,25
,2017-07-17 11:30,17,0.01661,0.01661,0.01661,0.01661,3
,2017-07-17 12:30,17,0.01662,0.01662,0.01662,0.01662,3
,2017-07-17 13:30,17,0.01662,0.01664,0.01662,0.01664,70
,2017-07-17 14:30,17,0.01663,0.01663,0.01663,0.01663,3
,2017-07-18 02:30,18,0.01662,0.01662,0.01662,0.01662,1
,2017-07-18 04:00,18,0.01666,0.016675,0.01666,0.016675,33
,2017-07-18 05:30,18,0.01669,0.01669,0.016685,0.016685,28
,2017-07-18 06:00,18,0.01669,0.016715,0.01669,0.016715,98
,2017-07-18 06:30,18,0.01672,0.01673,0.01672,0.01673,4
,2017-07-18 07:00,18,0.016735,0.016755,0.016715,0.016715,39
,2017-07-18 07:30,18,0.016705,0.016705,0.016705,0.016705,7
,2017-07-18 08:00,18,0.0167,0.0167,0.01669,0.01669,5
,2017-07-18 08:30,18,0.016685,0.016685,0.016685,0.016685,29
,2017-07-18 09:00,18,0.016695,0.016695,0.016685,0.016685,30
,2017-07-18 09:30,18,0.016695,0.016695,0.016685,0.016695,56
,2017-07-18 11:00,18,0.01672,0.01672,0.016685,0.016685,3
,2017-07-18 11:30,18,0.016675,0.01668,0.016675,0.01668,5
,2017-07-18 12:00,18,0.016665,0.016665,0.016665,0.016665,1
,2017-07-18 13:00,18,0.016685,0.016695,0.016685,0.016685,55
,2017-07-18 13:30,18,0.016695,0.016695,0.016695,0.016695,13
,2017-07-18 14:30,18,0.01669,0.01669,0.01669,0.01669,2
,2017-07-18 15:30,18,0.016715,0.016715,0.01668,0.01668,3
,2017-07-19 01:00,19,0.016715,0.016715,0.016685,0.016685,24
,2017-07-19 02:00,19,0.01667,0.01667,0.016655,0.016655,46
,2017-07-19 03:00,19,0.016665,0.01668,0.016665,0.01668,8
,2017-07-19 03:30,19,0.01668,0.01669,0.01667,0.01669,7
,2017-07-19 04:00,19,0.016695,0.0167,0.016695,0.016695,21
,2017-07-19 04:30,19,0.01669,0.016725,0.01668,0.01672,16
,2017-07-19 05:00,19,0.01672,0.016725,0.01672,0.016725,3
,2017-07-19 05:30,19,0.01672,0.016725,0.016715,0.016725,15
,2017-07-19 07:00,19,0.01672,0.01672,0.01671,0.016715,5
,2017-07-19 07:30,19,0.01672,0.01672,0.01672,0.01672,3
,2017-07-19 08:00,19,0.016705,0.01671,0.016705,0.01671,16
,2017-07-19 08:30,19,0.01672,0.016725,0.01672,0.016725,262
,2017-07-19 09:00,19,0.01671,0.01671,0.01668,0.01668,2
,2017-07-19 09:30,19,0.016695,0.01673,0.016695,0.01673,96
,2017-07-19 10:00,19,0.01672,0.016745,0.01672,0.016745,128
,2017-07-19 10:30,19,0.016745,0.01676,0.016745,0.01676,87
,2017-07-19 12:00,19,0.01675,0.01675,0.01675,0.01675,27
,2017-07-19 12:30,19,0.01675,0.016755,0.01675,0.016755,25
,2017-07-19 13:00,19,0.016755,0.016755,0.016745,0.016745,142
,2017-07-19 13:30,19,0.016745,0.016745,0.016745,0.016745,21
,2017-07-19 14:30,19,0.016745,0.016745,0.016745,0.016745,1
,2017-07-19 15:00,19,0.01674,0.01674,0.01674,0.01674,13
,2017-07-19 23:00,20,0.01676,0.01676,0.01676,0.01676,22
,2017-07-20 02:00,20,0.016755,0.016755,0.016725,0.016725,13
,2017-07-20 03:30,20,0.016695,0.01671,0.016695,0.0167,7
,2017-07-20 04:00,20,0.01671,0.01671,0.01671,0.01671,13
,2017-07-20 04:30,20,0.016715,0.01672,0.01671,0.01671,45
,2017-07-20 05:30,20,0.016725,0.016725,0.016725,0.016725,8
,2017-07-20 06:30,20,0.01671,0.01671,0.0167,0.0167,31
,2017-07-20 07:00,20,0.01672,0.01672,0.01672,0.01672,1
,2017-07-20 08:30,20,0.016735,0.01674,0.01671,0.01671,62
,2017-07-20 09:00,20,0.016725,0.016725,0.016725,0.016725,30
,2017-07-20 09:30,20,0.016745,0.01678,0.016715,0.01678,243
,2017-07-20 10:00,20,0.016755,0.01676,0.01675,0.01675,118
,2017-07-20 10:30,20,0.01675,0.016755,0.01673,0.016735,173
,2017-07-20 11:00,20,0.01678,0.01678,0.01678,0.01678,18
,2017-07-20 11:30,20,0.01678,0.01678,0.01677,0.01677,70
,2017-07-20 12:00,20,0.01678,0.01678,0.01678,0.01678,12
,2017-07-20 12:30,20,0.016775,0.01678,0.016775,0.01678,87
,2017-07-20 13:00,20,0.01677,0.01677,0.01677,0.01677,50
,2017-07-20 13:30,20,0.016765,0.016765,0.016765,0.016765,100
,2017-07-20 14:00,20,0.01677,0.01677,0.016765,0.016765,14
,2017-07-20 14:30,20,0.016775,0.016775,0.016775,0.016775,1
,2017-07-21 01:30,21,0.016745,0.016745,0.016745,0.016745,10
,2017-07-21 02:00,21,0.016755,0.016775,0.016745,0.016775,15
,2017-07-21 03:00,21,0.016785,0.016785,0.016775,0.016775,36
,2017-07-21 03:30,21,0.01677,0.016775,0.01676,0.016775,164
,2017-07-21 04:00,21,0.01677,0.016775,0.01677,0.01677,189
,2017-07-21 04:30,21,0.016775,0.016805,0.01676,0.016805,283
,2017-07-21 05:00,21,0.0168,0.016815,0.0168,0.016815,94
,2017-07-21 05:30,21,0.016815,0.016815,0.01677,0.016775,588
,2017-07-21 06:00,21,0.016775,0.016785,0.01676,0.016765,590
,2017-07-21 06:30,21,0.016765,0.016765,0.016755,0.01676,129
,2017-07-21 07:00,21,0.01677,0.01677,0.01676,0.01676,197
,2017-07-21 07:30,21,0.01677,0.01677,0.01677,0.01677,241
,2017-07-21 08:00,21,0.01677,0.01677,0.01676,0.01676,19
,2017-07-21 08:30,21,0.01677,0.01677,0.01672,0.01673,594
,2017-07-21 09:00,21,0.01672,0.016725,0.01671,0.01672,178
,2017-07-21 09:30,21,0.016715,0.016725,0.016705,0.016705,294
,2017-07-21 10:00,21,0.0167,0.01671,0.01669,0.01671,50
,2017-07-21 10:30,21,0.01671,0.016715,0.01671,0.01671,42
,2017-07-21 11:00,21,0.016695,0.016695,0.016695,0.016695,6
,2017-07-21 11:30,21,0.016675,0.016675,0.016665,0.016665,36
,2017-07-21 12:00,21,0.016685,0.016685,0.01668,0.016685,6
,2017-07-21 12:30,21,0.01668,0.01669,0.01668,0.01668,54
,2017-07-21 13:00,21,0.01667,0.01669,0.01667,0.01668,103
,2017-07-21 13:30,21,0.01667,0.01669,0.01667,0.01669,73
,2017-07-21 14:00,21,0.01669,0.01669,0.01668,0.01668,11
,2017-07-21 14:30,21,0.016685,0.016685,0.01667,0.01667,20
,2017-07-21 15:00,21,0.01667,0.01667,0.01667,0.01667,12
,2017-07-21 15:30,21,0.016645,0.016645,0.01664,0.016645,8
,2017-07-24 02:00,24,0.016645,0.016645,0.016645,0.016645,2
,2017-07-24 02:30,24,0.016615,0.016615,0.016535,0.01654,44
,2017-07-24 03:00,24,0.01654,0.016545,0.0165,0.016515,62
,2017-07-24 03:30,24,0.016545,0.016545,0.016525,0.016525,40
,2017-07-24 04:00,24,0.016515,0.016515,0.016515,0.016515,7
,2017-07-24 04:30,24,0.0165,0.01651,0.016475,0.016495,121
,2017-07-24 05:00,24,0.016465,0.01651,0.01646,0.01651,15
,2017-07-24 05:30,24,0.01651,0.016535,0.016505,0.016535,5
,2017-07-24 06:30,24,0.016495,0.016495,0.016495,0.016495,1
,2017-07-24 07:00,24,0.0165,0.0165,0.0165,0.0165,1
,2017-07-24 07:30,24,0.01649,0.01649,0.016485,0.016485,6
,2017-07-24 08:00,24,0.016455,0.01646,0.016425,0.016445,44
,2017-07-24 08:30,24,0.016435,0.01644,0.016435,0.016435,8
,2017-07-24 09:00,24,0.016455,0.016455,0.016445,0.016445,3
,2017-07-24 09:30,24,0.01644,0.016455,0.01644,0.016445,123
,2017-07-24 10:00,24,0.016455,0.016455,0.016445,0.01645,201
,2017-07-24 10:30,24,0.016455,0.016465,0.016455,0.016465,68
,2017-07-24 11:00,24,0.016485,0.016495,0.016485,0.016485,23
,2017-07-24 12:00,24,0.01649,0.01649,0.01649,0.01649,25
,2017-07-24 12:30,24,0.01647,0.01647,0.01647,0.01647,1
,2017-07-24 13:30,24,0.016465,0.016465,0.016465,0.016465,7
,2017-07-24 14:00,24,0.01646,0.016475,0.01646,0.016475,7
,2017-07-24 14:30,24,0.016465,0.01647,0.01646,0.01647,27
,2017-07-24 15:00,24,0.016475,0.016475,0.016475,0.016475,6
,2017-07-25 01:30,25,0.0165,0.01651,0.016495,0.016495,41
,2017-07-25 02:00,25,0.016495,0.016545,0.016495,0.01652,46
,2017-07-25 02:30,25,0.01653,0.01655,0.016505,0.01655,43
,2017-07-25 04:00,25,0.01653,0.01653,0.01652,0.016525,6
,2017-07-25 04:30,25,0.016495,0.016505,0.01648,0.01648,6
,2017-07-25 05:00,25,0.01646,0.016485,0.016435,0.01648,13
,2017-07-25 05:30,25,0.016475,0.016485,0.016475,0.016485,24
,2017-07-25 06:30,25,0.01648,0.016485,0.01648,0.016485,36
,2017-07-25 07:00,25,0.016515,0.016515,0.016515,0.016515,1
,2017-07-25 07:30,25,0.0165,0.01651,0.0165,0.01651,2
,2017-07-25 08:00,25,0.016495,0.016495,0.016495,0.016495,1
,2017-07-25 08:30,25,0.016495,0.016495,0.01648,0.01648,128
,2017-07-25 09:00,25,0.016465,0.016475,0.01645,0.016475,386
,2017-07-25 09:30,25,0.016465,0.016465,0.016465,0.016465,50
,2017-07-25 10:00,25,0.01645,0.01645,0.016445,0.016445,30
,2017-07-25 11:00,25,0.016475,0.016475,0.01647,0.01647,114
,2017-07-25 12:30,25,0.016495,0.016495,0.016495,0.016495,50
,2017-07-25 13:00,25,0.01649,0.0165,0.01649,0.0165,75
,2017-07-25 13:30,25,0.01649,0.01649,0.01649,0.01649,20
,2017-07-25 14:00,25,0.016465,0.016465,0.016465,0.016465,1
,2017-07-25 14:30,25,0.01646,0.01647,0.01646,0.01647,10
,2017-07-25 15:30,25,0.016495,0.01651,0.016495,0.01651,22
,2017-07-26 02:00,26,0.01653,0.01653,0.016505,0.016505,42
,2017-07-26 02:30,26,0.01651,0.016525,0.01651,0.01651,36
,2017-07-26 03:00,26,0.016505,0.01651,0.016475,0.016475,42
,2017-07-26 03:30,26,0.016465,0.01648,0.01646,0.01648,19
,2017-07-26 04:00,26,0.01648,0.01649,0.01648,0.01648,18
,2017-07-26 04:30,26,0.01649,0.0165,0.01649,0.016495,23
,2017-07-26 05:00,26,0.01649,0.01649,0.01649,0.01649,2
,2017-07-26 05:30,26,0.016505,0.016505,0.01649,0.01649,29
,2017-07-26 06:00,26,0.0165,0.0165,0.0165,0.0165,11
,2017-07-26 06:30,26,0.01652,0.01653,0.01652,0.01653,46
,2017-07-26 07:00,26,0.016515,0.016515,0.016515,0.016515,3
,2017-07-26 07:30,26,0.01652,0.016525,0.01651,0.01651,100
,2017-07-26 08:00,26,0.01652,0.01652,0.01652,0.01652,10
,2017-07-26 08:30,26,0.016505,0.01651,0.016505,0.01651,23
,2017-07-26 09:00,26,0.016515,0.016515,0.016515,0.016515,3
,2017-07-26 09:30,26,0.016515,0.016565,0.016515,0.016525,250
,2017-07-26 10:00,26,0.016525,0.01653,0.016525,0.01653,29
,2017-07-26 11:00,26,0.01657,0.01657,0.01657,0.01657,50
,2017-07-26 11:30,26,0.016585,0.016585,0.016575,0.016585,229
,2017-07-26 12:00,26,0.016585,0.016585,0.016585,0.016585,10
,2017-07-26 12:30,26,0.01657,0.01657,0.01657,0.01657,1
,2017-07-26 13:00,26,0.016615,0.016615,0.016605,0.016605,61
,2017-07-26 14:00,26,0.016605,0.016635,0.016605,0.01663,177
,2017-07-26 14:30,26,0.01664,0.016665,0.01664,0.016665,20
,2017-07-26 15:00,26,0.016655,0.016665,0.016655,0.016655,35
,2017-07-26 15:30,26,0.01666,0.01666,0.016655,0.016655,10
,2017-07-26 21:30,27,0.01665,0.01665,0.01665,0.01665,1
,2017-07-27 01:30,27,0.016635,0.016635,0.01663,0.01663,28
,2017-07-27 02:00,27,0.01663,0.016655,0.01663,0.016655,4
,2017-07-27 02:30,27,0.016655,0.01666,0.016655,0.016655,12
,2017-07-27 03:00,27,0.016655,0.016655,0.016645,0.016645,20
,2017-07-27 03:30,27,0.01665,0.01665,0.01664,0.01664,4
,2017-07-27 04:00,27,0.01664,0.016655,0.01664,0.01665,123
,2017-07-27 05:00,27,0.01665,0.016655,0.01665,0.016655,8
,2017-07-27 05:30,27,0.01665,0.01665,0.01665,0.01665,2
,2017-07-27 06:00,27,0.01664,0.01664,0.01661,0.01661,60
,2017-07-27 06:30,27,0.01661,0.01661,0.016585,0.01659,70
,2017-07-27 07:00,27,0.0166,0.0166,0.016595,0.016595,2
,2017-07-27 07:30,27,0.0166,0.01662,0.0166,0.016615,54
,2017-07-27 08:00,27,0.016615,0.01662,0.016615,0.01662,246
,2017-07-27 08:30,27,0.016635,0.016635,0.016635,0.016635,5
,2017-07-27 09:00,27,0.01665,0.01665,0.01664,0.01664,19
,2017-07-27 09:30,27,0.016655,0.016655,0.016645,0.016645,51
,2017-07-27 10:00,27,0.01665,0.01665,0.01665,0.01665,12
,2017-07-27 11:00,27,0.01663,0.016645,0.01663,0.016645,20
,2017-07-27 12:00,27,0.016625,0.016625,0.016625,0.016625,3
,2017-07-27 12:30,27,0.0166,0.0166,0.016595,0.016595,13
,2017-07-27 13:00,27,0.01661,0.01661,0.01661,0.01661,52
,2017-07-27 13:30,27,0.01662,0.016625,0.01662,0.016625,29
,2017-07-27 14:30,27,0.016625,0.016625,0.016625,0.016625,8
,2017-07-27 15:00,27,0.01662,0.01662,0.01662,0.01662,18
,2017-07-27 19:30,28,0.01665,0.01665,0.01665,0.01665,7
,2017-07-28 02:00,28,0.01663,0.01664,0.016615,0.016625,45
,2017-07-28 02:30,28,0.016625,0.016625,0.016625,0.016625,1
,2017-07-28 03:00,28,0.016625,0.016625,0.016625,0.016625,7
,2017-07-28 04:00,28,0.01664,0.01665,0.016635,0.01665,224
,2017-07-28 04:30,28,0.01665,0.01666,0.01665,0.01666,27
,2017-07-28 05:00,28,0.016655,0.01666,0.01665,0.01665,62
,2017-07-28 05:30,28,0.01666,0.016665,0.01664,0.01664,44
,2017-07-28 06:00,28,0.01664,0.01664,0.01664,0.01664,3
,2017-07-28 07:00,28,0.016615,0.016615,0.016615,0.016615,2
,2017-07-28 07:30,28,0.016625,0.016635,0.016625,0.01663,18
,2017-07-28 08:00,28,0.0166,0.01661,0.0166,0.0166,4
,2017-07-28 08:30,28,0.016625,0.016625,0.01662,0.016625,20
,2017-07-28 09:00,28,0.01663,0.01666,0.01663,0.01665,174
,2017-07-28 09:30,28,0.016625,0.016625,0.016625,0.016625,15
,2017-07-28 10:00,28,0.0166,0.01661,0.0166,0.01661,8
,2017-07-28 10:30,28,0.01662,0.01662,0.01662,0.01662,2
,2017-07-28 11:30,28,0.01665,0.01665,0.01665,0.01665,3
,2017-07-28 13:00,28,0.01663,0.01663,0.01663,0.01663,15
,2017-07-28 13:30,28,0.01663,0.01663,0.01663,0.01663,5
,2017-07-28 14:00,28,0.016635,0.016635,0.016635,0.016635,4
,2017-07-28 14:30,28,0.016625,0.016625,0.016625,0.016625,5
,2017-07-28 15:00,28,0.016625,0.016625,0.01662,0.01662,20
,2017-07-28 15:30,28,0.016615,0.016615,0.016615,0.016615,36
,2017-07-30 18:30,31,0.0166,0.0166,0.0166,0.0166,1
,2017-07-31 01:00,31,0.0166,0.0166,0.0166,0.0166,2
,2017-07-31 01:30,31,0.01658,0.0166,0.01658,0.0166,6
,2017-07-31 02:00,31,0.016605,0.016605,0.01648,0.01648,104
,2017-07-31 02:30,31,0.016485,0.016485,0.016415,0.016445,723
,2017-07-31 03:00,31,0.01644,0.01645,0.01643,0.016435,407
,2017-07-31 03:30,31,0.016445,0.016475,0.016445,0.016465,28
,2017-07-31 04:00,31,0.01649,0.01654,0.01649,0.01654,169
,2017-07-31 04:30,31,0.01654,0.01654,0.01651,0.016515,72
,2017-07-31 05:00,31,0.016515,0.016515,0.0165,0.0165,33
,2017-07-31 05:30,31,0.01648,0.01648,0.01646,0.01646,74
,2017-07-31 06:00,31,0.016465,0.01648,0.01646,0.01647,454
,2017-07-31 06:30,31,0.01648,0.01649,0.01647,0.016475,51
,2017-07-31 07:00,31,0.016475,0.01648,0.016475,0.01648,2
,2017-07-31 07:30,31,0.01647,0.016475,0.01647,0.016475,17
,2017-07-31 08:00,31,0.01646,0.016465,0.01646,0.016465,11
,2017-07-31 08:30,31,0.016455,0.016455,0.01644,0.016445,79
,2017-07-31 09:00,31,0.01644,0.01646,0.01644,0.01646,66
,2017-07-31 09:30,31,0.01646,0.01646,0.01646,0.01646,6
,2017-07-31 10:00,31,0.01647,0.01647,0.016465,0.016465,15
,2017-07-31 10:30,31,0.01647,0.016495,0.01647,0.01648,28
,2017-07-31 11:00,31,0.016505,0.016505,0.0165,0.0165,30
,2017-07-31 11:30,31,0.016515,0.016515,0.016515,0.016515,5
,2017-07-31 12:30,31,0.016525,0.016525,0.016525,0.016525,10
,2017-07-31 13:00,31,0.01653,0.01653,0.016525,0.016525,15
,2017-07-31 13:30,31,0.01655,0.016575,0.01655,0.016575,72
,2017-07-31 14:00,31,0.01658,0.01658,0.016565,0.016565,11
,2017-07-31 14:30,31,0.01658,0.01658,0.016565,0.016565,8
,2017-07-31 15:00,31,0.01657,0.01657,0.01657,0.01657,3
,2017-07-31 15:30,31,0.01657,0.016575,0.016555,0.016555,10
,2017-07-31 17:00,1,0.01661,0.01661,0.01661,0.01661,1
,2017-08-01 02:00,1,0.016545,0.016575,0.016535,0.01656,82
,2017-08-01 03:00,1,0.016545,0.016545,0.01654,0.01654,14
,2017-08-01 03:30,1,0.016545,0.016545,0.016535,0.016535,11
,2017-08-01 04:00,1,0.01651,0.01651,0.0165,0.01651,13
,2017-08-01 04:30,1,0.016525,0.016525,0.01651,0.01651,60
,2017-08-01 05:00,1,0.01648,0.01648,0.016475,0.016475,25
,2017-08-01 06:00,1,0.016455,0.01646,0.016455,0.01646,5
,2017-08-01 06:30,1,0.01644,0.01644,0.01644,0.01644,1
,2017-08-01 07:00,1,0.01644,0.01645,0.01644,0.01645,15
,2017-08-01 07:30,1,0.016445,0.016465,0.016445,0.01646,23
,2017-08-01 08:00,1,0.016465,0.01649,0.016465,0.01649,36
,2017-08-01 08:30,1,0.016465,0.01649,0.016465,0.016475,49
,2017-08-01 09:00,1,0.01648,0.016515,0.01648,0.0165,13
,2017-08-01 09:30,1,0.01649,0.01649,0.01649,0.01649,5
,2017-08-01 10:00,1,0.01649,0.01649,0.016445,0.016445,48
,2017-08-01 10:30,1,0.01643,0.01643,0.016425,0.016425,23
,2017-08-01 13:00,1,0.01644,0.01646,0.01644,0.01646,4
,2017-08-01 13:30,1,0.01645,0.01645,0.01645,0.01645,1
,2017-08-01 14:00,1,0.01644,0.01644,0.01644,0.01644,1
,2017-08-01 14:30,1,0.01643,0.01645,0.01643,0.01645,8
,2017-08-01 15:00,1,0.016445,0.016445,0.016445,0.016445,3
,2017-08-01 15:30,1,0.016415,0.016415,0.016405,0.016405,12
,2017-08-02 01:00,2,0.0164,0.0164,0.0164,0.0164,1
,2017-08-02 01:30,2,0.016385,0.016385,0.016385,0.016385,1
,2017-08-02 02:00,2,0.016385,0.016385,0.016345,0.016345,44
,2017-08-02 02:30,2,0.016325,0.016345,0.016325,0.016345,32
,2017-08-02 03:00,2,0.016345,0.016345,0.01634,0.01634,32
,2017-08-02 03:30,2,0.01633,0.016355,0.01633,0.016355,36
,2017-08-02 04:00,2,0.016345,0.016365,0.016345,0.016365,542
,2017-08-02 04:30,2,0.01635,0.01635,0.01633,0.01634,51
,2017-08-02 05:00,2,0.016315,0.016315,0.016315,0.016315,20
,2017-08-02 06:30,2,0.016305,0.016305,0.016305,0.016305,4
,2017-08-02 07:00,2,0.0163,0.016325,0.0163,0.016325,6
,2017-08-02 08:00,2,0.01634,0.01634,0.01634,0.01634,2
,2017-08-02 08:30,2,0.01634,0.01635,0.01634,0.01635,22
,2017-08-02 09:00,2,0.016325,0.016325,0.016305,0.01631,41
,2017-08-02 09:30,2,0.01632,0.01632,0.01628,0.01631,155
,2017-08-02 10:00,2,0.016315,0.01635,0.016315,0.016345,128
,2017-08-02 10:30,2,0.016335,0.01635,0.016335,0.01634,62
,2017-08-02 11:00,2,0.016355,0.016355,0.01635,0.01635,76
,2017-08-02 11:30,2,0.016345,0.016345,0.016345,0.016345,50
,2017-08-02 12:00,2,0.016365,0.016365,0.016365,0.016365,50
,2017-08-02 12:30,2,0.01637,0.01639,0.01637,0.01639,98
,2017-08-02 13:00,2,0.01639,0.01641,0.01639,0.016405,66
,2017-08-02 13:30,2,0.016405,0.01641,0.01638,0.016385,49
,2017-08-02 14:00,2,0.016355,0.01636,0.016355,0.01636,12
,2017-08-02 14:30,2,0.016355,0.016355,0.016355,0.016355,4
,2017-08-03 01:30,3,0.01634,0.016345,0.016335,0.016345,14
,2017-08-03 02:00,3,0.016335,0.016335,0.01632,0.016325,9
,2017-08-03 02:30,3,0.016315,0.016315,0.016315,0.016315,3
,2017-08-03 03:30,3,0.016305,0.01635,0.016305,0.01635,11
,2017-08-03 04:00,3,0.01637,0.01637,0.016355,0.016355,129
,2017-08-03 04:30,3,0.01636,0.016375,0.016355,0.01637,172
,2017-08-03 05:00,3,0.0164,0.0164,0.0164,0.0164,1
,2017-08-03 05:30,3,0.016375,0.016385,0.01636,0.01636,43
,2017-08-03 06:30,3,0.016375,0.016375,0.016375,0.016375,1
,2017-08-03 07:00,3,0.0164,0.0164,0.0164,0.0164,1
,2017-08-03 07:30,3,0.016425,0.016445,0.016425,0.016445,2
,2017-08-03 08:00,3,0.01644,0.01644,0.01644,0.01644,11
,2017-08-03 08:30,3,0.01646,0.01646,0.016455,0.016455,5
,2017-08-03 09:30,3,0.016435,0.016465,0.01643,0.01645,594
,2017-08-03 10:00,3,0.01646,0.01646,0.01646,0.01646,40
,2017-08-03 10:30,3,0.016475,0.01648,0.016475,0.01648,8
,2017-08-03 11:00,3,0.016465,0.016465,0.016455,0.016455,25
,2017-08-03 12:00,3,0.016445,0.016445,0.01644,0.01644,25
,2017-08-03 14:00,3,0.016425,0.016425,0.016425,0.016425,2
,2017-08-03 14:30,3,0.01642,0.01642,0.01642,0.01642,5
,2017-08-03 15:00,3,0.016415,0.016415,0.016415,0.016415,1
,2017-08-04 02:00,4,0.01642,0.01644,0.01642,0.01644,9
,2017-08-04 02:30,4,0.016425,0.016425,0.016425,0.016425,5
,2017-08-04 03:00,4,0.016425,0.01643,0.016425,0.01643,8
,2017-08-04 03:30,4,0.016425,0.016435,0.016425,0.016435,8
,2017-08-04 04:00,4,0.016425,0.016425,0.01642,0.01642,15
,2017-08-04 04:30,4,0.0164,0.01642,0.0164,0.01642,10
,2017-08-04 05:00,4,0.016425,0.016425,0.016425,0.016425,4
,2017-08-04 05:30,4,0.01641,0.016415,0.016395,0.016405,5
,2017-08-04 06:00,4,0.016425,0.016435,0.016425,0.016435,22
,2017-08-04 06:30,4,0.016425,0.01645,0.016425,0.01644,28
,2017-08-04 07:00,4,0.01646,0.01646,0.01645,0.01645,12
,2017-08-04 07:30,4,0.016435,0.01649,0.016435,0.016475,142
,2017-08-04 08:00,4,0.01648,0.016485,0.016465,0.01648,22
,2017-08-04 08:30,4,0.016485,0.016505,0.016485,0.016505,7
,2017-08-04 09:00,4,0.016465,0.01647,0.01646,0.01646,38
,2017-08-04 09:30,4,0.01646,0.016515,0.01646,0.016515,127
,2017-08-04 10:00,4,0.01654,0.01654,0.016535,0.01654,53
,2017-08-04 10:30,4,0.01653,0.01654,0.016525,0.01654,5
,2017-08-04 11:00,4,0.016545,0.01656,0.016545,0.01656,99
,2017-08-04 11:30,4,0.01656,0.01656,0.01656,0.01656,15
,2017-08-04 12:00,4,0.01655,0.01655,0.01655,0.01655,5
,2017-08-04 13:30,4,0.016545,0.01655,0.01654,0.01654,116
,2017-08-04 14:00,4,0.01654,0.01654,0.01654,0.01654,6
,2017-08-04 14:30,4,0.01654,0.01654,0.016535,0.016535,37
,2017-08-04 15:30,4,0.01654,0.01654,0.01654,0.01654,5
,2017-08-07 01:30,7,0.016525,0.016525,0.01651,0.01651,70
,2017-08-07 02:00,7,0.01651,0.016515,0.01651,0.016515,28
,2017-08-07 02:30,7,0.016505,0.016505,0.016505,0.016505,11
,2017-08-07 03:00,7,0.016525,0.016525,0.016525,0.016525,5
,2017-08-07 03:30,7,0.01648,0.01648,0.01648,0.01648,1
,2017-08-07 04:00,7,0.01646,0.01647,0.016455,0.01647,102
,2017-08-07 04:30,7,0.01647,0.01647,0.01647,0.01647,11
,2017-08-07 05:00,7,0.01649,0.01649,0.01649,0.01649,19
,2017-08-07 06:00,7,0.0165,0.0165,0.0165,0.0165,3
,2017-08-07 07:00,7,0.01649,0.016525,0.01649,0.016525,26
,2017-08-07 07:30,7,0.016535,0.01654,0.016535,0.016535,5
,2017-08-07 08:00,7,0.01651,0.01651,0.01651,0.01651,1
,2017-08-07 08:30,7,0.01651,0.016535,0.01651,0.016535,26
,2017-08-07 09:00,7,0.016555,0.01656,0.016545,0.016545,19
,2017-08-07 09:30,7,0.016535,0.016535,0.01651,0.016515,29
,2017-08-07 10:00,7,0.0165,0.0165,0.016495,0.016495,10
,2017-08-07 12:00,7,0.016535,0.016535,0.016535,0.016535,1
,2017-08-07 14:00,7,0.016525,0.016535,0.016525,0.016535,18
,2017-08-07 15:00,7,0.016525,0.016525,0.01652,0.01652,5
,2017-08-08 02:00,8,0.01654,0.01654,0.01653,0.01653,16
,2017-08-08 02:30,8,0.016545,0.016545,0.016545,0.016545,1
,2017-08-08 03:00,8,0.016545,0.016545,0.016545,0.016545,7
,2017-08-08 04:00,8,0.016525,0.01654,0.016525,0.01653,82
,2017-08-08 04:30,8,0.016535,0.016535,0.016535,0.016535,1
,2017-08-08 05:00,8,0.01654,0.01654,0.01652,0.01652,5
,2017-08-08 06:00,8,0.01654,0.01654,0.016525,0.016525,26
,2017-08-08 07:00,8,0.016535,0.016545,0.016535,0.016545,13
,2017-08-08 08:00,8,0.01655,0.01655,0.01652,0.016525,382
,2017-08-08 08:30,8,0.01658,0.016585,0.016575,0.016575,36
,2017-08-08 09:00,8,0.016565,0.016565,0.016545,0.016555,115
,2017-08-08 10:00,8,0.01657,0.01657,0.01657,0.01657,7
,2017-08-08 11:30,8,0.016585,0.016585,0.016585,0.016585,8
,2017-08-08 12:00,8,0.016595,0.016605,0.016595,0.016605,123
,2017-08-08 12:30,8,0.016595,0.016595,0.01659,0.01659,7
,2017-08-08 13:30,8,0.01659,0.01659,0.016585,0.016585,66
,2017-08-08 14:00,8,0.016575,0.016575,0.016575,0.016575,5
,2017-08-08 14:30,8,0.01657,0.01657,0.01657,0.01657,3
,2017-08-08 15:30,8,0.016585,0.016585,0.016585,0.016585,5
,2017-08-09 01:30,9,0.016535,0.016535,0.016535,0.016535,36
,2017-08-09 02:00,9,0.01656,0.016565,0.01656,0.016565,20
,2017-08-09 02:30,9,0.016555,0.01656,0.016555,0.016555,51
,2017-08-09 03:30,9,0.016515,0.016525,0.016515,0.016525,11
,2017-08-09 04:00,9,0.016535,0.016535,0.016535,0.016535,1
,2017-08-09 04:30,9,0.01654,0.01654,0.016535,0.01654,70
,2017-08-09 05:00,9,0.01654,0.016555,0.01654,0.01655,39
,2017-08-09 05:30,9,0.01655,0.016555,0.01655,0.016555,12
,2017-08-09 06:00,9,0.01654,0.016545,0.01654,0.01654,14
,2017-08-09 06:30,9,0.01654,0.016545,0.01654,0.016545,8
,2017-08-09 07:00,9,0.016535,0.01654,0.016535,0.01654,22
,2017-08-09 07:30,9,0.01654,0.01654,0.01652,0.01652,59
,2017-08-09 08:00,9,0.01652,0.01652,0.01649,0.0165,179
,2017-08-09 08:30,9,0.0165,0.016525,0.0165,0.016525,14
,2017-08-09 09:00,9,0.01652,0.01652,0.01652,0.01652,6
,2017-08-09 09:30,9,0.01653,0.01655,0.01648,0.01649,62
,2017-08-09 10:00,9,0.01649,0.01649,0.01649,0.01649,25
,2017-08-09 10:30,9,0.016495,0.016495,0.016495,0.016495,5
,2017-08-09 11:00,9,0.01649,0.01649,0.01649,0.01649,2
,2017-08-09 11:30,9,0.0165,0.0165,0.0165,0.0165,1
,2017-08-09 12:00,9,0.01649,0.01649,0.01649,0.01649,4
,2017-08-09 13:00,9,0.0165,0.016505,0.0165,0.016505,18
,2017-08-09 13:30,9,0.016505,0.016505,0.016505,0.016505,20
,2017-08-09 14:30,9,0.01652,0.01652,0.01652,0.01652,3
,2017-08-10 02:00,10,0.016545,0.016545,0.016525,0.016525,20
,2017-08-10 02:30,10,0.016555,0.016575,0.016555,0.016575,89
,2017-08-10 03:00,10,0.016575,0.016575,0.016575,0.016575,3
,2017-08-10 04:00,10,0.016575,0.016575,0.016575,0.016575,6
,2017-08-10 05:00,10,0.01658,0.016585,0.016575,0.016575,187
,2017-08-10 05:30,10,0.016565,0.016565,0.01656,0.01656,6
,2017-08-10 06:00,10,0.016535,0.016545,0.016535,0.016545,23
,2017-08-10 07:00,10,0.016545,0.016575,0.016545,0.016575,66
,2017-08-10 07:30,10,0.01657,0.016605,0.01657,0.016605,38
,2017-08-10 08:00,10,0.016605,0.016605,0.01659,0.016595,64
,2017-08-10 08:30,10,0.016595,0.016595,0.01657,0.01657,71
,2017-08-10 09:00,10,0.01658,0.01658,0.01656,0.016565,153
,2017-08-10 09:30,10,0.01658,0.01659,0.01658,0.016585,6
,2017-08-10 10:00,10,0.01658,0.01658,0.01658,0.01658,8
,2017-08-10 10:30,10,0.016545,0.016545,0.01653,0.01653,3
,2017-08-10 14:00,10,0.01653,0.01653,0.01652,0.016525,14
,2017-08-10 14:30,10,0.016505,0.016505,0.0165,0.0165,77
,2017-08-11 00:30,11,0.01648,0.0165,0.01648,0.0165,121
,2017-08-11 02:00,11,0.01649,0.01649,0.016475,0.01649,28
,2017-08-11 02:30,11,0.016495,0.01652,0.01649,0.01652,10
,2017-08-11 03:00,11,0.016505,0.016505,0.016485,0.01649,191
,2017-08-11 03:30,11,0.0165,0.01653,0.0165,0.01652,37
,2017-08-11 04:00,11,0.016505,0.016505,0.016505,0.016505,1
,2017-08-11 04:30,11,0.016505,0.016505,0.01649,0.016505,89
,2017-08-11 05:00,11,0.016515,0.016515,0.016505,0.016505,345
,2017-08-11 05:30,11,0.016505,0.016505,0.016495,0.016495,180
,2017-08-11 06:00,11,0.01652,0.01652,0.01652,0.01652,211
,2017-08-11 06:30,11,0.01652,0.01653,0.01652,0.01652,26
,2017-08-11 07:00,11,0.016535,0.016535,0.01653,0.016535,45
,2017-08-11 07:30,11,0.01656,0.01657,0.016555,0.01656,51
,2017-08-11 08:00,11,0.016565,0.016565,0.016555,0.016555,12
,2017-08-11 08:30,11,0.016545,0.016545,0.01654,0.01654,14
,2017-08-11 09:00,11,0.01656,0.01656,0.01656,0.01656,3
,2017-08-11 09:30,11,0.016555,0.016575,0.016555,0.016575,30
,2017-08-11 10:30,11,0.016565,0.016565,0.01656,0.01656,9
,2017-08-11 11:30,11,0.01659,0.01659,0.01659,0.01659,2
,2017-08-11 12:00,11,0.016585,0.016585,0.016585,0.016585,2
,2017-08-11 12:30,11,0.01659,0.01659,0.01659,0.01659,7
,2017-08-11 13:00,11,0.0166,0.0166,0.0166,0.0166,50
,2017-08-11 13:30,11,0.0166,0.0166,0.0166,0.0166,32
,2017-08-11 14:00,11,0.016595,0.016595,0.016585,0.016585,6
,2017-08-11 14:30,11,0.016585,0.016585,0.016585,0.016585,2
,2017-08-11 15:00,11,0.016585,0.016585,0.016585,0.016585,2
,2017-08-14 01:00,14,0.01659,0.01659,0.01659,0.01659,1
,2017-08-14 01:30,14,0.016595,0.016595,0.016585,0.016585,71
,2017-08-14 02:00,14,0.016625,0.01664,0.01661,0.01661,63
,2017-08-14 02:30,14,0.016595,0.016595,0.016595,0.016595,24
,2017-08-14 03:00,14,0.016595,0.0166,0.016595,0.0166,27
,2017-08-14 03:30,14,0.016595,0.016605,0.016595,0.0166,47
,2017-08-14 04:00,14,0.01661,0.01661,0.0166,0.0166,27
,2017-08-14 04:30,14,0.01661,0.01661,0.0166,0.0166,248
,2017-08-14 05:00,14,0.01661,0.01661,0.016605,0.01661,61
,2017-08-14 05:30,14,0.0166,0.016615,0.0166,0.016605,6
,2017-08-14 06:00,14,0.016605,0.016605,0.0166,0.0166,36
,2017-08-14 06:30,14,0.01661,0.01661,0.01661,0.01661,7
,2017-08-14 07:00,14,0.01663,0.01665,0.01662,0.01662,98
,2017-08-14 07:30,14,0.016615,0.016615,0.016595,0.016595,33
,2017-08-14 08:00,14,0.01662,0.01662,0.01662,0.01662,4
,2017-08-14 08:30,14,0.016625,0.016625,0.016625,0.016625,50
,2017-08-14 09:00,14,0.01664,0.01664,0.01664,0.01664,25
,2017-08-14 09:30,14,0.016645,0.01667,0.016645,0.01667,121
,2017-08-14 10:00,14,0.016665,0.01668,0.016655,0.016655,25
,2017-08-14 10:30,14,0.016665,0.01667,0.01665,0.01665,13
,2017-08-14 11:30,14,0.01664,0.01664,0.01663,0.01663,53
,2017-08-14 13:00,14,0.0166,0.0166,0.016595,0.0166,8
,2017-08-14 14:30,14,0.0166,0.0166,0.01659,0.01659,4
,2017-08-14 15:00,14,0.016585,0.016585,0.016585,0.016585,5
,2017-08-15 02:00,15,0.01657,0.01658,0.01656,0.01658,122
,2017-08-15 02:30,15,0.01657,0.016575,0.01657,0.01657,9
,2017-08-15 03:00,15,0.01657,0.01658,0.01657,0.01658,7
,2017-08-15 03:30,15,0.01658,0.016585,0.01658,0.016585,36
,2017-08-15 04:00,15,0.01659,0.01659,0.01659,0.01659,6
,2017-08-15 04:30,15,0.016595,0.016595,0.01657,0.01657,215
,2017-08-15 05:00,15,0.01657,0.01657,0.01657,0.01657,3
,2017-08-15 05:30,15,0.01657,0.01658,0.01657,0.016575,11
,2017-08-15 06:00,15,0.016575,0.016575,0.01655,0.01655,34
,2017-08-15 06:30,15,0.01655,0.01655,0.016545,0.016545,57
,2017-08-15 07:00,15,0.01655,0.01656,0.01655,0.016555,27
,2017-08-15 07:30,15,0.016545,0.016545,0.01653,0.01653,18
,2017-08-15 08:00,15,0.01654,0.016565,0.01654,0.01656,180
,2017-08-15 09:00,15,0.01655,0.01656,0.01655,0.01656,43
,2017-08-15 09:30,15,0.016585,0.016595,0.016585,0.01659,61
,2017-08-15 10:30,15,0.016605,0.016625,0.016605,0.016625,8
,2017-08-15 12:00,15,0.016615,0.01662,0.016615,0.01662,2
,2017-08-15 13:00,15,0.01662,0.01662,0.01662,0.01662,1
,2017-08-15 14:00,15,0.016625,0.016625,0.016625,0.016625,2
,2017-08-15 14:30,15,0.01662,0.01662,0.01662,0.01662,1
,2017-08-16 02:00,16,0.01665,0.016665,0.016645,0.016655,63
,2017-08-16 02:30,16,0.016675,0.016675,0.016675,0.016675,2
,2017-08-16 03:00,16,0.01666,0.01666,0.016655,0.016655,16
,2017-08-16 03:30,16,0.016645,0.016665,0.016645,0.016665,22
,2017-08-16 04:30,16,0.01667,0.01668,0.01667,0.01668,9
,2017-08-16 05:00,16,0.016685,0.016685,0.016685,0.016685,1
,2017-08-16 05:30,16,0.01668,0.016685,0.016675,0.016675,14
,2017-08-16 06:00,16,0.016695,0.0167,0.016695,0.016695,7
,2017-08-16 06:30,16,0.016685,0.01669,0.016675,0.016685,88
,2017-08-16 07:00,16,0.016695,0.0167,0.016695,0.0167,14
,2017-08-16 07:30,16,0.016715,0.01672,0.0167,0.0167,5
,2017-08-16 08:00,16,0.016695,0.016735,0.016695,0.016735,143
,2017-08-16 08:30,16,0.01672,0.01673,0.01672,0.01673,106
,2017-08-16 09:00,16,0.01674,0.016755,0.016735,0.016745,298
,2017-08-16 09:30,16,0.016745,0.01676,0.016725,0.01676,198
,2017-08-16 10:00,16,0.01672,0.01672,0.01672,0.01672,2
,2017-08-16 10:30,16,0.01672,0.01672,0.01671,0.01671,11
,2017-08-16 11:00,16,0.0167,0.0167,0.0167,0.0167,7
,2017-08-16 12:30,16,0.01668,0.01668,0.01668,0.01668,50
,2017-08-16 13:00,16,0.0167,0.016715,0.0167,0.016715,5
,2017-08-16 13:30,16,0.01672,0.01672,0.01672,0.01672,4
,2017-08-16 14:00,16,0.01671,0.01673,0.01671,0.01673,51
,2017-08-16 15:00,16,0.016735,0.016735,0.01672,0.016725,59
,2017-08-17 01:30,17,0.01672,0.01674,0.01672,0.01674,61
,2017-08-17 02:00,17,0.016735,0.01675,0.01672,0.01675,60
,2017-08-17 02:30,17,0.016755,0.0168,0.01675,0.0168,132
,2017-08-17 03:00,17,0.01678,0.01678,0.01678,0.01678,2
,2017-08-17 03:30,17,0.01678,0.016785,0.016775,0.016785,12
,2017-08-17 04:00,17,0.01675,0.01675,0.01675,0.01675,3
,2017-08-17 04:30,17,0.016735,0.016735,0.016735,0.016735,1
,2017-08-17 05:00,17,0.016725,0.01674,0.016725,0.01673,24
,2017-08-17 06:00,17,0.01673,0.01673,0.01673,0.01673,50
,2017-08-17 06:30,17,0.016715,0.01674,0.016715,0.01674,10
,2017-08-17 07:00,17,0.016735,0.01674,0.01672,0.01672,8
,2017-08-17 07:30,17,0.016715,0.016725,0.016715,0.016725,85
,2017-08-17 08:00,17,0.016735,0.016735,0.016725,0.016725,61
,2017-08-17 08:30,17,0.01674,0.016785,0.01674,0.016775,169
,2017-08-17 09:00,17,0.01676,0.016765,0.01676,0.016765,6
,2017-08-17 09:30,17,0.016765,0.01678,0.016755,0.01678,56
,2017-08-17 10:00,17,0.01679,0.016795,0.01679,0.01679,15
,2017-08-17 10:30,17,0.0168,0.0168,0.0168,0.0168,4
,2017-08-17 11:00,17,0.01682,0.01683,0.01682,0.01683,10
,2017-08-17 11:30,17,0.01684,0.016845,0.016835,0.01684,116
,2017-08-17 12:00,17,0.01683,0.01683,0.016805,0.016815,46
,2017-08-17 12:30,17,0.016815,0.016815,0.016815,0.016815,25
,2017-08-17 13:00,17,0.01682,0.01682,0.01682,0.01682,23
,2017-08-17 13:30,17,0.01683,0.016835,0.01683,0.016835,109
,2017-08-17 14:00,17,0.016805,0.016805,0.016805,0.016805,1
,2017-08-17 14:30,17,0.016805,0.016805,0.01679,0.01679,18
,2017-08-17 15:00,17,0.01679,0.01679,0.01679,0.01679,25
,2017-08-18 01:30,18,0.016785,0.016785,0.016785,0.016785,8
,2017-08-18 02:00,18,0.016775,0.01679,0.01675,0.01675,422
,2017-08-18 02:30,18,0.01674,0.01674,0.01674,0.01674,1
,2017-08-18 03:30,18,0.016755,0.01676,0.016745,0.016755,66
,2017-08-18 04:30,18,0.016745,0.016745,0.01673,0.01673,15
,2017-08-18 05:00,18,0.016725,0.016745,0.01672,0.01674,56
,2017-08-18 05:30,18,0.01674,0.016755,0.01674,0.016755,13
,2017-08-18 06:00,18,0.016735,0.016735,0.016735,0.016735,3
,2017-08-18 06:30,18,0.01673,0.01673,0.01673,0.01673,12
,2017-08-18 07:30,18,0.01676,0.016765,0.01676,0.016765,102
,2017-08-18 08:00,18,0.016765,0.016775,0.01676,0.016775,138
,2017-08-18 08:30,18,0.016775,0.016775,0.01677,0.01677,36
,2017-08-18 09:00,18,0.016745,0.01676,0.016745,0.01676,73
,2017-08-18 09:30,18,0.01673,0.01676,0.01673,0.01676,25
,2017-08-18 10:00,18,0.01675,0.016775,0.01675,0.01677,107
,2017-08-18 10:30,18,0.01679,0.016815,0.01679,0.016815,361
,2017-08-18 11:00,18,0.016825,0.016845,0.016825,0.016845,7
,2017-08-18 11:30,18,0.01685,0.01685,0.016835,0.016835,9
,2017-08-18 12:00,18,0.016845,0.016845,0.01684,0.01684,50
,2017-08-18 12:30,18,0.01684,0.01684,0.016825,0.016825,26
,2017-08-18 13:00,18,0.01683,0.01684,0.01683,0.01684,103
,2017-08-18 14:00,18,0.016835,0.016845,0.016835,0.016845,115
,2017-08-18 14:30,18,0.01685,0.01685,0.01685,0.01685,7
,2017-08-18 15:00,18,0.016855,0.016855,0.016855,0.016855,5
,2017-08-20 19:00,21,0.016855,0.016855,0.016855,0.016855,1
,2017-08-21 01:30,21,0.016835,0.016835,0.016835,0.016835,2
,2017-08-21 02:00,21,0.01684,0.01684,0.01681,0.01682,418
,2017-08-21 02:30,21,0.016825,0.016825,0.016815,0.016815,57
,2017-08-21 03:00,21,0.016825,0.016825,0.016825,0.016825,5
,2017-08-21 03:30,21,0.016835,0.016835,0.016825,0.016825,17
,2017-08-21 04:00,21,0.016825,0.016835,0.016825,0.016835,156
,2017-08-21 04:30,21,0.01683,0.01684,0.016825,0.01684,170
,2017-08-21 05:00,21,0.016845,0.01685,0.016845,0.016845,141
,2017-08-21 05:30,21,0.016845,0.01687,0.016845,0.01687,437
,2017-08-21 06:00,21,0.016875,0.016875,0.01686,0.01686,417
,2017-08-21 06:30,21,0.01685,0.01685,0.01684,0.01685,204
,2017-08-21 07:00,21,0.01684,0.01684,0.016835,0.016835,7
,2017-08-21 07:30,21,0.016835,0.01686,0.016835,0.01686,28
,2017-08-21 08:00,21,0.01687,0.01687,0.016865,0.016865,43
,2017-08-21 08:30,21,0.016875,0.016875,0.01686,0.016865,152
,2017-08-21 09:00,21,0.016865,0.01687,0.016845,0.016845,152
,2017-08-21 09:30,21,0.016845,0.016855,0.01684,0.01685,63
,2017-08-21 10:00,21,0.016855,0.016865,0.016855,0.01686,172
,2017-08-21 10:30,21,0.01686,0.01686,0.01685,0.01686,24
,2017-08-21 13:00,21,0.01683,0.01683,0.01683,0.01683,2
,2017-08-21 13:30,21,0.01683,0.016835,0.01683,0.016835,10
,2017-08-21 14:00,21,0.01683,0.016845,0.01683,0.016845,29
,2017-08-21 14:30,21,0.01684,0.01684,0.016835,0.016835,16
,2017-08-21 15:00,21,0.016825,0.016825,0.016825,0.016825,10
,2017-08-22 01:30,22,0.01686,0.016865,0.01684,0.01684,75
,2017-08-22 02:00,22,0.016855,0.01687,0.016855,0.016865,18
,2017-08-22 02:30,22,0.016865,0.016865,0.01685,0.01685,17
,2017-08-22 03:00,22,0.016845,0.016845,0.016835,0.01684,30
,2017-08-22 03:30,22,0.016865,0.016865,0.016855,0.01686,21
,2017-08-22 04:00,22,0.01685,0.016855,0.016835,0.016835,166
,2017-08-22 04:30,22,0.016835,0.01684,0.01683,0.01684,157
,2017-08-22 05:00,22,0.016835,0.016855,0.016835,0.016855,56
,2017-08-22 05:30,22,0.016855,0.016855,0.01685,0.01685,18
,2017-08-22 06:00,22,0.016845,0.016845,0.016845,0.016845,64
,2017-08-22 06:30,22,0.01684,0.01685,0.01684,0.01685,92
,2017-08-22 07:00,22,0.01685,0.01685,0.01685,0.01685,16
,2017-08-22 07:30,22,0.016855,0.016855,0.01685,0.01685,29
,2017-08-22 08:00,22,0.01685,0.01686,0.01685,0.01686,27
,2017-08-22 08:30,22,0.01688,0.016885,0.016875,0.016885,67
,2017-08-22 09:00,22,0.016865,0.016875,0.016865,0.016875,57
,2017-08-22 10:00,22,0.016865,0.01688,0.016865,0.01688,67
,2017-08-22 10:30,22,0.016865,0.01687,0.01686,0.01686,13
,2017-08-22 11:00,22,0.01686,0.016865,0.01686,0.016865,50
,2017-08-22 11:30,22,0.016865,0.016865,0.016865,0.016865,10
,2017-08-22 12:00,22,0.016855,0.016855,0.01685,0.01685,10
,2017-08-22 12:30,22,0.01685,0.016865,0.01685,0.016865,3
,2017-08-22 14:00,22,0.016865,0.016865,0.01686,0.01686,56
,2017-08-23 02:00,23,0.01683,0.01683,0.01683,0.01683,32
,2017-08-23 02:30,23,0.016835,0.016835,0.016835,0.016835,1
,2017-08-23 03:30,23,0.01683,0.016835,0.01683,0.016835,9
,2017-08-23 04:00,23,0.01683,0.01684,0.01683,0.01684,126
,2017-08-23 04:30,23,0.016845,0.016845,0.016845,0.016845,413
,2017-08-23 05:00,23,0.016845,0.01685,0.016845,0.016845,362
,2017-08-23 05:30,23,0.016835,0.01684,0.016835,0.01684,10
,2017-08-23 06:00,23,0.01684,0.01684,0.01684,0.01684,5
,2017-08-23 06:30,23,0.01683,0.01683,0.016825,0.016825,92
,2017-08-23 07:00,23,0.016825,0.016835,0.01682,0.016825,212
,2017-08-23 07:30,23,0.01683,0.01683,0.01681,0.01683,98
,2017-08-23 08:00,23,0.016825,0.016825,0.016825,0.016825,23
,2017-08-23 08:30,23,0.01683,0.01683,0.01683,0.01683,174
,2017-08-23 09:00,23,0.01684,0.01684,0.016835,0.016835,5
,2017-08-23 09:30,23,0.01683,0.016855,0.01683,0.016845,41
,2017-08-23 10:00,23,0.01685,0.016865,0.01685,0.016855,63
,2017-08-23 10:30,23,0.01686,0.01686,0.01686,0.01686,1
,2017-08-23 12:00,23,0.01685,0.016855,0.01685,0.016855,11
,2017-08-23 13:30,23,0.016865,0.016865,0.016865,0.016865,1
,2017-08-23 14:00,23,0.01687,0.01687,0.01687,0.01687,4
,2017-08-23 14:30,23,0.016865,0.01687,0.016865,0.01687,3
,2017-08-23 15:00,23,0.01686,0.01686,0.01686,0.01686,7
,2017-08-24 02:00,24,0.016855,0.016855,0.016825,0.01684,65
,2017-08-24 02:30,24,0.01684,0.016845,0.01683,0.01684,152
,2017-08-24 03:00,24,0.016835,0.016835,0.016835,0.016835,13
,2017-08-24 03:30,24,0.016845,0.016845,0.016835,0.016835,6
,2017-08-24 04:00,24,0.016825,0.01683,0.016825,0.01683,124
,2017-08-24 04:30,24,0.016835,0.01684,0.01683,0.016835,824
,2017-08-24 05:00,24,0.016835,0.016835,0.016835,0.016835,15
,2017-08-24 05:30,24,0.01684,0.01684,0.016835,0.016835,7
,2017-08-24 06:30,24,0.01684,0.01684,0.016835,0.016835,12
,2017-08-24 07:00,24,0.01683,0.016835,0.01683,0.016835,66
,2017-08-24 07:30,24,0.01684,0.01684,0.01684,0.01684,9
,2017-08-24 08:00,24,0.01684,0.01684,0.01681,0.01681,58
,2017-08-24 08:30,24,0.01681,0.016825,0.0168,0.016825,69
,2017-08-24 09:00,24,0.01683,0.01683,0.01683,0.01683,1
,2017-08-24 09:30,24,0.016835,0.016835,0.016825,0.01683,12
,2017-08-24 10:00,24,0.016835,0.016835,0.016825,0.016825,21
,2017-08-24 10:30,24,0.01682,0.01682,0.0168,0.016805,37
,2017-08-24 11:30,24,0.0168,0.0168,0.016795,0.016795,7
,2017-08-24 12:30,24,0.016825,0.016825,0.016815,0.016815,58
,2017-08-24 13:00,24,0.01683,0.01683,0.01683,0.01683,40
,2017-08-24 13:30,24,0.01683,0.016835,0.01683,0.016835,23
,2017-08-24 14:00,24,0.01684,0.01684,0.01683,0.01683,6
,2017-08-24 14:30,24,0.01683,0.01683,0.01683,0.01683,4
,2017-08-25 01:30,25,0.01685,0.01685,0.01685,0.01685,3
,2017-08-25 02:00,25,0.016855,0.016855,0.01683,0.01684,45
,2017-08-25 02:30,25,0.01684,0.016845,0.01683,0.01684,77
,2017-08-25 03:00,25,0.016855,0.01686,0.016855,0.01686,17
,2017-08-25 03:30,25,0.01686,0.01686,0.016855,0.016855,7
,2017-08-25 04:00,25,0.01685,0.01685,0.016845,0.01685,425
,2017-08-25 04:30,25,0.01685,0.016855,0.016845,0.016845,334
,2017-08-25 05:00,25,0.016845,0.016845,0.016845,0.016845,5
,2017-08-25 05:30,25,0.01685,0.016855,0.016845,0.016845,24
,2017-08-25 07:00,25,0.016845,0.016845,0.01684,0.01684,31
,2017-08-25 07:30,25,0.016845,0.016845,0.016845,0.016845,11
,2017-08-25 08:00,25,0.016845,0.016845,0.016845,0.016845,1
,2017-08-25 08:30,25,0.01685,0.01685,0.016845,0.01685,99
,2017-08-25 09:00,25,0.01689,0.016935,0.01689,0.016935,17
,2017-08-25 09:30,25,0.01695,0.01695,0.01692,0.016935,55
,2017-08-25 10:00,25,0.016945,0.016945,0.016935,0.016935,33
,2017-08-25 10:30,25,0.016935,0.01695,0.01693,0.01695,11
,2017-08-25 11:00,25,0.01697,0.017,0.01697,0.017,55
,2017-08-25 11:30,25,0.016975,0.017005,0.016975,0.017005,35
,2017-08-25 12:00,25,0.017,0.017005,0.017,0.017005,37
,2017-08-25 12:30,25,0.016985,0.016985,0.016985,0.016985,120
,2017-08-25 13:30,25,0.016995,0.016995,0.016995,0.016995,3
,2017-08-25 14:00,25,0.017,0.017,0.017,0.017,3
,2017-08-25 14:30,25,0.017005,0.017005,0.017005,0.017005,10
,2017-08-25 15:00,25,0.017005,0.017005,0.017005,0.017005,6
,2017-08-28 01:30,28,0.01699,0.01699,0.016965,0.016985,76
,2017-08-28 02:00,28,0.016985,0.017015,0.01698,0.017,436
,2017-08-28 02:30,28,0.016995,0.017,0.01699,0.016995,102
,2017-08-28 03:00,28,0.016995,0.017065,0.016995,0.01706,77
,2017-08-28 03:30,28,0.01706,0.017075,0.017055,0.01707,53
,2017-08-28 04:00,28,0.017055,0.01706,0.017055,0.01706,43
,2017-08-28 04:30,28,0.017055,0.01706,0.017045,0.017045,214
,2017-08-28 05:00,28,0.01704,0.017055,0.01704,0.017055,560
,2017-08-28 05:30,28,0.01706,0.017065,0.01706,0.01706,587
,2017-08-28 06:00,28,0.01705,0.01705,0.01705,0.01705,27
,2017-08-28 06:30,28,0.017045,0.017045,0.01704,0.017045,17
,2017-08-28 07:30,28,0.017045,0.017045,0.01704,0.01704,22
,2017-08-28 08:00,28,0.01704,0.017045,0.01704,0.017045,39
,2017-08-28 08:30,28,0.01704,0.01704,0.017035,0.017035,33
,2017-08-28 09:00,28,0.01703,0.017035,0.01702,0.01702,27
,2017-08-28 09:30,28,0.01701,0.01703,0.01701,0.01703,25
,2017-08-28 10:00,28,0.01701,0.017015,0.01701,0.01701,10
,2017-08-28 10:30,28,0.01702,0.017025,0.017015,0.017025,52
,2017-08-28 11:00,28,0.01702,0.01702,0.01702,0.01702,7
,2017-08-28 11:30,28,0.017025,0.017025,0.017025,0.017025,7
,2017-08-28 12:30,28,0.01704,0.01704,0.017035,0.01704,12
,2017-08-28 13:00,28,0.01704,0.01704,0.01704,0.01704,20
,2017-08-28 13:30,28,0.01705,0.01705,0.01705,0.01705,1
,2017-08-28 14:00,28,0.01704,0.01704,0.01704,0.01704,7
,2017-08-28 15:00,28,0.017045,0.017045,0.017045,0.017045,14
,2017-08-29 02:00,29,0.017015,0.017035,0.017015,0.01702,34
,2017-08-29 02:30,29,0.017015,0.017015,0.017015,0.017015,2
,2017-08-29 03:00,29,0.01703,0.01703,0.01703,0.01703,7
,2017-08-29 03:30,29,0.01701,0.01701,0.017,0.017,139
,2017-08-29 04:00,29,0.01699,0.01699,0.016955,0.016955,16
,2017-08-29 04:30,29,0.016955,0.01696,0.01694,0.016945,332
,2017-08-29 05:00,29,0.016925,0.01694,0.016925,0.01694,122
,2017-08-29 05:30,29,0.01694,0.016965,0.01694,0.016965,71
,2017-08-29 06:00,29,0.016975,0.01698,0.01697,0.01698,38
,2017-08-29 06:30,29,0.01698,0.01698,0.01698,0.01698,7
,2017-08-29 07:00,29,0.016965,0.016975,0.016965,0.016975,2
,2017-08-29 07:30,29,0.016965,0.016965,0.016965,0.016965,5
,2017-08-29 08:00,29,0.01694,0.01694,0.01694,0.01694,3
,2017-08-29 08:30,29,0.01695,0.01696,0.01695,0.01695,27
,2017-08-29 09:00,29,0.016955,0.01696,0.016935,0.016935,219
,2017-08-29 09:30,29,0.01695,0.016965,0.01695,0.016965,18
,2017-08-29 10:00,29,0.016955,0.016965,0.016955,0.016965,2
,2017-08-29 10:30,29,0.016955,0.016975,0.016955,0.01697,50
,2017-08-29 12:00,29,0.016965,0.01697,0.016965,0.01697,44
,2017-08-29 13:00,29,0.016965,0.016965,0.016965,0.016965,8
,2017-08-29 14:00,29,0.01695,0.01696,0.01695,0.01696,11
,2017-08-29 14:30,29,0.01695,0.01695,0.01695,0.01695,1
,2017-08-29 15:00,29,0.01695,0.01695,0.01695,0.01695,20
,2017-08-30 02:00,30,0.016945,0.016975,0.016945,0.016975,13
,2017-08-30 02:30,30,0.016985,0.017,0.016985,0.016995,44
,2017-08-30 03:00,30,0.01697,0.01697,0.01697,0.01697,2
,2017-08-30 03:30,30,0.016995,0.016995,0.016975,0.016975,8
,2017-08-30 04:00,30,0.01698,0.016995,0.01698,0.016995,43
,2017-08-30 04:30,30,0.016995,0.017,0.016995,0.017,270
,2017-08-30 05:30,30,0.016995,0.017005,0.016995,0.017005,7
,2017-08-30 06:00,30,0.01702,0.01703,0.01702,0.01703,20
,2017-08-30 07:00,30,0.017005,0.01701,0.017005,0.01701,4
,2017-08-30 07:30,30,0.017005,0.017025,0.016995,0.017025,62
,2017-08-30 08:00,30,0.01703,0.017035,0.017025,0.017035,14
,2017-08-30 08:30,30,0.017035,0.017035,0.017035,0.017035,1
,2017-08-30 09:00,30,0.017045,0.01707,0.017045,0.01706,66
,2017-08-30 09:30,30,0.017065,0.017075,0.01704,0.01706,134
,2017-08-30 10:00,30,0.01706,0.01706,0.01706,0.01706,2
,2017-08-30 10:30,30,0.01707,0.01708,0.01707,0.01708,16
,2017-08-30 11:00,30,0.01708,0.01708,0.01708,0.01708,1
,2017-08-30 11:30,30,0.01706,0.01706,0.01706,0.01706,1
,2017-08-30 13:00,30,0.017045,0.017045,0.017045,0.017045,1
,2017-08-30 13:30,30,0.01704,0.01705,0.017035,0.01705,110
,2017-08-30 14:30,30,0.017025,0.017025,0.017025,0.017025,4
,2017-08-30 15:00,30,0.01702,0.01702,0.01702,0.01702,1
,2017-08-30 15:30,30,0.017015,0.017015,0.017015,0.017015,3
,2017-08-31 02:00,31,0.017015,0.01705,0.017,0.017015,266
,2017-08-31 02:30,31,0.01702,0.01703,0.01702,0.01703,40
,2017-08-31 03:00,31,0.017025,0.017045,0.017025,0.017045,33
,2017-08-31 03:30,31,0.01705,0.01705,0.01704,0.01705,23
,2017-08-31 04:00,31,0.017065,0.01707,0.01705,0.01707,21
,2017-08-31 04:30,31,0.017055,0.01706,0.017055,0.01706,51
,2017-08-31 05:00,31,0.01706,0.01706,0.017055,0.017055,5
,2017-08-31 05:30,31,0.017095,0.017095,0.01708,0.01708,68
,2017-08-31 06:00,31,0.0171,0.017105,0.01708,0.01708,46
,2017-08-31 06:30,31,0.01707,0.01708,0.01707,0.017075,151
,2017-08-31 07:00,31,0.017075,0.017075,0.017075,0.017075,3
,2017-08-31 07:30,31,0.01707,0.01712,0.017065,0.017105,100
,2017-08-31 08:00,31,0.0171,0.017115,0.017085,0.017115,45
,2017-08-31 08:30,31,0.01712,0.01712,0.01711,0.01711,23
,2017-08-31 09:00,31,0.01713,0.01716,0.01713,0.01716,28
,2017-08-31 09:30,31,0.01716,0.01716,0.01714,0.017145,156
,2017-08-31 10:00,31,0.017165,0.017165,0.01716,0.01716,11
,2017-08-31 10:30,31,0.01716,0.01716,0.01715,0.01715,21
,2017-08-31 11:00,31,0.01717,0.01717,0.01717,0.01717,2
,2017-08-31 12:00,31,0.01717,0.017175,0.017165,0.01717,108
,2017-08-31 12:30,31,0.01717,0.017185,0.01717,0.017185,93
,2017-08-31 13:00,31,0.01719,0.01719,0.01719,0.01719,2
,2017-08-31 13:30,31,0.017175,0.017175,0.017175,0.017175,30
,2017-08-31 14:30,31,0.01718,0.01718,0.01718,0.01718,2
,2017-08-31 15:00,31,0.01719,0.01719,0.01719,0.01719,14
,2017-09-01 02:00,1,0.0172,0.01722,0.01719,0.01719,70
,2017-09-01 02:30,1,0.017185,0.017185,0.01717,0.01717,109
,2017-09-01 03:00,1,0.017155,0.01716,0.017155,0.01716,15
,2017-09-01 03:30,1,0.01719,0.01719,0.017175,0.017185,11
,2017-09-01 04:00,1,0.0172,0.0172,0.01718,0.017185,62
,2017-09-01 04:30,1,0.01719,0.01719,0.01718,0.01718,82
,2017-09-01 05:00,1,0.01719,0.017205,0.01719,0.0172,38
,2017-09-01 05:30,1,0.017215,0.017245,0.017215,0.017245,47
,2017-09-01 06:00,1,0.01724,0.01727,0.01724,0.01727,20
,2017-09-01 06:30,1,0.01728,0.017305,0.01728,0.017295,45
,2017-09-01 07:00,1,0.01729,0.017315,0.01728,0.01731,44
,2017-09-01 07:30,1,0.01733,0.01738,0.01733,0.01734,269
,2017-09-01 08:00,1,0.017325,0.017345,0.017315,0.017315,64
,2017-09-01 08:30,1,0.017335,0.017335,0.017295,0.017295,114
,2017-09-01 09:00,1,0.017295,0.017315,0.01729,0.017315,295
,2017-09-01 09:30,1,0.01732,0.017355,0.01732,0.017355,36
,2017-09-01 10:00,1,0.01736,0.01736,0.017355,0.017355,36
,2017-09-01 10:30,1,0.01733,0.01733,0.01733,0.01733,1
,2017-09-01 11:00,1,0.017355,0.01736,0.01735,0.01736,48
,2017-09-01 12:00,1,0.01735,0.01735,0.017345,0.017345,4
,2017-09-01 12:30,1,0.017355,0.01736,0.017355,0.01736,5
,2017-09-01 13:00,1,0.01736,0.017365,0.01736,0.017365,10
,2017-09-01 14:00,1,0.01736,0.01736,0.017355,0.017355,23
,2017-09-01 15:00,1,0.01736,0.01736,0.01736,0.01736,10
,2017-09-04 01:30,5,0.017295,0.0173,0.017295,0.0173,59
,2017-09-04 02:00,5,0.01729,0.0173,0.01727,0.017295,68
,2017-09-04 02:30,5,0.017285,0.017285,0.01725,0.01725,13
,2017-09-04 03:00,5,0.01724,0.01724,0.01724,0.01724,2
,2017-09-04 03:30,5,0.017275,0.017285,0.01727,0.017275,16
,2017-09-04 04:30,5,0.017225,0.01726,0.017225,0.017255,49
,2017-09-04 05:00,5,0.01723,0.017235,0.01723,0.017235,5
,2017-09-04 05:30,5,0.01724,0.017255,0.01724,0.017245,7
,2017-09-04 06:00,5,0.017245,0.01725,0.01724,0.017245,15
,2017-09-04 06:30,5,0.017235,0.01724,0.017235,0.017235,17
,2017-09-04 07:00,5,0.017235,0.017245,0.01722,0.01722,39
,2017-09-04 07:30,5,0.017225,0.01724,0.017225,0.017235,19
,2017-09-04 08:00,5,0.01724,0.017245,0.01723,0.017235,89
,2017-09-04 08:30,5,0.01724,0.017255,0.01724,0.017245,55
,2017-09-04 09:00,5,0.01725,0.017265,0.01724,0.017265,227
,2017-09-04 09:30,5,0.017265,0.017285,0.017265,0.01727,160
,2017-09-04 10:00,5,0.01727,0.01727,0.017255,0.01726,17
,2017-09-04 10:30,5,0.01726,0.01727,0.017255,0.017265,26
,2017-09-04 11:00,5,0.017265,0.017275,0.017265,0.017275,20
,2017-09-04 11:30,5,0.017275,0.017355,0.01726,0.017355,33
,2017-09-05 01:30,5,0.017275,0.017275,0.017275,0.017275,22
,2017-09-05 02:00,5,0.01724,0.017265,0.01724,0.01726,18
,2017-09-05 02:30,5,0.017275,0.017275,0.017245,0.01726,40
,2017-09-05 03:00,5,0.017245,0.017255,0.017245,0.01725,4
,2017-09-05 03:30,5,0.01726,0.01727,0.01726,0.017265,8
,2017-09-05 04:00,5,0.01723,0.01727,0.01723,0.01727,147
,2017-09-05 04:30,5,0.01726,0.01726,0.017255,0.017255,53
,2017-09-05 05:00,5,0.01724,0.01724,0.01724,0.01724,26
,2017-09-05 05:30,5,0.017245,0.01725,0.017235,0.017245,110
,2017-09-05 06:30,5,0.0172,0.017205,0.01717,0.017205,186
,2017-09-05 07:00,5,0.01721,0.01726,0.01721,0.01726,33
,2017-09-05 07:30,5,0.01727,0.01728,0.01727,0.01728,11
,2017-09-05 08:00,5,0.017295,0.017355,0.017295,0.017345,63
,2017-09-05 08:30,5,0.01735,0.01736,0.01735,0.01736,2
,2017-09-05 09:00,5,0.01737,0.01742,0.01737,0.01739,113
,2017-09-05 09:30,5,0.0174,0.017425,0.017395,0.0174,75
,2017-09-05 10:00,5,0.017405,0.017405,0.017405,0.017405,1
,2017-09-05 10:30,5,0.017405,0.01741,0.017405,0.017405,11
,2017-09-05 11:00,5,0.017395,0.017395,0.017395,0.017395,1
,2017-09-05 11:30,5,0.017365,0.017365,0.01735,0.01736,37
,2017-09-05 12:00,5,0.017335,0.01734,0.01733,0.01733,13
,2017-09-05 12:30,5,0.017365,0.017365,0.017365,0.017365,1
,2017-09-05 13:00,5,0.01737,0.01737,0.017365,0.017365,41
,2017-09-05 13:30,5,0.01736,0.01736,0.01736,0.01736,6
,2017-09-05 14:00,5,0.01736,0.01736,0.01734,0.01734,5
,2017-09-05 14:30,5,0.01734,0.017355,0.01734,0.017355,2
,2017-09-05 15:00,5,0.017355,0.017355,0.017355,0.017355,3
,2017-09-06 01:00,6,0.01736,0.01737,0.01736,0.017365,43
,2017-09-06 01:30,6,0.017365,0.017365,0.017355,0.017355,6
,2017-09-06 02:00,6,0.017355,0.0174,0.017355,0.017395,80
,2017-09-06 02:30,6,0.017395,0.017425,0.017395,0.017425,6
,2017-09-06 03:00,6,0.017415,0.017415,0.017415,0.017415,2
,2017-09-06 03:30,6,0.017415,0.01742,0.01739,0.01739,28
,2017-09-06 04:00,6,0.01739,0.01739,0.01739,0.01739,2
,2017-09-06 04:30,6,0.017405,0.01741,0.01738,0.01738,69
,2017-09-06 05:00,6,0.017385,0.017385,0.01737,0.01737,11
,2017-09-06 05:30,6,0.017375,0.017385,0.017375,0.017385,30
,2017-09-06 06:00,6,0.01738,0.017385,0.017355,0.017355,6
,2017-09-06 06:30,6,0.017375,0.017375,0.017365,0.017375,58
,2017-09-06 07:00,6,0.01739,0.01739,0.017375,0.01738,39
,2017-09-06 07:30,6,0.01736,0.01736,0.01736,0.01736,2
,2017-09-06 08:00,6,0.01736,0.01736,0.01734,0.01734,27
,2017-09-06 09:00,6,0.017375,0.017375,0.01737,0.01737,165
,2017-09-06 09:30,6,0.017395,0.0174,0.01739,0.01739,42
,2017-09-06 10:00,6,0.017405,0.01741,0.017405,0.01741,13
,2017-09-06 10:30,6,0.01742,0.01742,0.017405,0.017405,29
,2017-09-06 11:00,6,0.017405,0.017405,0.017405,0.017405,7
,2017-09-06 12:30,6,0.01741,0.01741,0.01741,0.01741,1
,2017-09-06 13:30,6,0.0174,0.0174,0.0174,0.0174,47
,2017-09-06 14:00,6,0.017415,0.017415,0.017415,0.017415,5
,2017-09-06 15:00,6,0.0174,0.0174,0.0174,0.0174,1
,2017-09-06 15:30,6,0.017395,0.017395,0.017395,0.017395,4
,2017-09-06 22:30,7,0.017425,0.017425,0.017425,0.017425,2
,2017-09-07 01:00,7,0.017405,0.017405,0.017405,0.017405,24
,2017-09-07 01:30,7,0.017415,0.017415,0.017415,0.017415,2
,2017-09-07 02:00,7,0.0174,0.01747,0.0174,0.01747,30
,2017-09-07 02:30,7,0.017475,0.0175,0.017475,0.0175,4
,2017-09-07 03:30,7,0.01749,0.0175,0.01749,0.0175,25
,2017-09-07 04:00,7,0.01749,0.017495,0.01749,0.017495,5
,2017-09-07 04:30,7,0.017495,0.017505,0.017485,0.017485,58
,2017-09-07 05:30,7,0.01752,0.01752,0.01751,0.01751,13
,2017-09-07 06:30,7,0.01753,0.01753,0.01753,0.01753,1
,2017-09-07 07:00,7,0.01751,0.01751,0.017505,0.01751,25
,2017-09-07 07:30,7,0.01751,0.017565,0.01751,0.017565,113
,2017-09-07 08:00,7,0.017585,0.017585,0.01755,0.01755,24
,2017-09-07 08:30,7,0.017555,0.017555,0.017545,0.017545,32
,2017-09-07 09:00,7,0.01754,0.01754,0.017535,0.017535,3
,2017-09-07 09:30,7,0.01753,0.01753,0.01753,0.01753,3
,2017-09-07 10:00,7,0.01753,0.01754,0.01753,0.01754,14
,2017-09-07 10:30,7,0.0175,0.01751,0.0175,0.0175,54
,2017-09-07 11:00,7,0.017525,0.017525,0.017525,0.017525,1
,2017-09-07 11:30,7,0.01752,0.01752,0.01752,0.01752,1
,2017-09-07 12:00,7,0.01752,0.01752,0.01752,0.01752,1
,2017-09-07 12:30,7,0.017515,0.017515,0.01751,0.01751,12
,2017-09-07 13:00,7,0.01752,0.017535,0.01752,0.017535,6
,2017-09-07 13:30,7,0.017515,0.01754,0.017515,0.01754,13
,2017-09-07 14:00,7,0.017535,0.017535,0.01753,0.01753,3
,2017-09-07 14:30,7,0.017535,0.017535,0.017535,0.017535,4
,2017-09-07 15:00,7,0.01755,0.01756,0.01755,0.01756,23
,2017-09-07 15:30,7,0.017565,0.017565,0.017565,0.017565,1
,2017-09-08 02:00,8,0.01755,0.01756,0.0175,0.0175,73
,2017-09-08 02:30,8,0.01752,0.01752,0.01752,0.01752,3
,2017-09-08 03:30,8,0.017515,0.01752,0.01751,0.01751,9
,2017-09-08 04:30,8,0.017525,0.017525,0.017525,0.017525,8
,2017-09-08 05:30,8,0.01753,0.01753,0.017515,0.01752,11
,2017-09-08 06:30,8,0.01747,0.01747,0.01747,0.01747,1
,2017-09-08 07:00,8,0.01746,0.01748,0.01746,0.01748,6
,2017-09-08 07:30,8,0.01748,0.01748,0.01748,0.01748,12
,2017-09-08 08:00,8,0.0175,0.017505,0.0175,0.0175,34
,2017-09-08 08:30,8,0.0175,0.017505,0.0175,0.017505,5
,2017-09-08 09:00,8,0.01749,0.01749,0.017485,0.017485,51
,2017-09-08 09:30,8,0.01748,0.017485,0.01745,0.01745,207
,2017-09-08 10:00,8,0.01743,0.017445,0.01743,0.017445,63
,2017-09-08 10:30,8,0.017445,0.017465,0.017445,0.017465,36
,2017-09-08 12:00,8,0.017435,0.017445,0.01743,0.01743,6
,2017-09-08 13:00,8,0.01739,0.017395,0.01739,0.017395,5
,2017-09-08 14:00,8,0.01742,0.01742,0.01742,0.01742,13
,2017-09-08 14:30,8,0.01741,0.01741,0.01741,0.01741,4
,2017-09-11 02:00,11,0.01748,0.01748,0.017465,0.017465,42
,2017-09-11 02:30,11,0.01748,0.01748,0.01748,0.01748,3
,2017-09-11 03:00,11,0.017495,0.017495,0.017495,0.017495,1
,2017-09-11 04:00,11,0.017505,0.017505,0.017505,0.017505,15
,2017-09-11 05:00,11,0.01749,0.01749,0.01749,0.01749,5
,2017-09-11 05:30,11,0.017495,0.017495,0.017495,0.017495,10
,2017-09-11 07:00,11,0.017475,0.017475,0.01747,0.017475,46
,2017-09-11 08:00,11,0.01746,0.01746,0.01744,0.017445,27
,2017-09-11 08:30,11,0.01744,0.017465,0.01744,0.017465,63
,2017-09-11 10:00,11,0.017465,0.017475,0.017465,0.01747,260
,2017-09-11 11:00,11,0.017475,0.017475,0.01747,0.017475,108
,2017-09-11 12:00,11,0.01748,0.01748,0.01748,0.01748,3
,2017-09-11 12:30,11,0.01748,0.01748,0.01747,0.01747,4
,2017-09-11 13:00,11,0.01748,0.01748,0.01748,0.01748,2
,2017-09-11 13:30,11,0.01748,0.01748,0.01748,0.01748,4
,2017-09-11 14:00,11,0.017485,0.017485,0.017485,0.017485,4
,2017-09-11 15:00,11,0.01747,0.01747,0.01747,0.01747,2
,2017-09-11 20:30,12,0.017455,0.017455,0.017455,0.017455,2
,2017-09-12 00:30,12,0.017445,0.01745,0.017445,0.01745,5
,2017-09-12 02:30,12,0.017465,0.017465,0.017465,0.017465,22
,2017-09-12 03:00,12,0.017445,0.017445,0.017395,0.01742,23
,2017-09-12 03:30,12,0.017395,0.017395,0.01737,0.01737,17
,2017-09-12 04:00,12,0.01736,0.01736,0.01735,0.01736,115
,2017-09-12 04:30,12,0.01738,0.01739,0.017375,0.01739,33
,2017-09-12 05:00,12,0.017395,0.0174,0.017395,0.017395,125
,2017-09-12 05:30,12,0.0174,0.017405,0.0174,0.017405,17
,2017-09-12 06:00,12,0.017395,0.017405,0.017395,0.017405,10
,2017-09-12 06:30,12,0.01741,0.01741,0.01741,0.01741,7
,2017-09-12 07:00,12,0.017435,0.01744,0.0174,0.017405,247
,2017-09-12 07:30,12,0.017405,0.017405,0.017365,0.017365,52
,2017-09-12 08:00,12,0.017375,0.01738,0.017335,0.017335,45
,2017-09-12 08:30,12,0.01734,0.017365,0.01734,0.017365,11
,2017-09-12 09:30,12,0.01734,0.01735,0.01734,0.01734,18
,2017-09-12 10:00,12,0.01733,0.01733,0.017315,0.017315,19
,2017-09-12 11:00,12,0.017325,0.01733,0.017325,0.01733,17
,2017-09-12 12:00,12,0.017325,0.017325,0.017325,0.017325,2
,2017-09-12 12:30,12,0.01732,0.01732,0.01732,0.01732,3
,2017-09-12 13:00,12,0.01732,0.01732,0.01732,0.01732,4
,2017-09-12 13:30,12,0.017325,0.017325,0.017325,0.017325,2
,2017-09-12 14:30,12,0.01732,0.01732,0.01732,0.01732,51
,2017-09-12 15:00,12,0.017335,0.017335,0.017335,0.017335,1
,2017-09-13 02:00,13,0.01732,0.017325,0.01729,0.01731,59
,2017-09-13 03:30,13,0.017325,0.017325,0.01732,0.01732,26
,2017-09-13 04:00,13,0.01733,0.01733,0.017235,0.017235,118
,2017-09-13 04:30,13,0.01724,0.017285,0.01724,0.017285,80
,2017-09-13 05:00,13,0.01729,0.017295,0.017275,0.017275,38
,2017-09-13 05:30,13,0.01729,0.017335,0.01729,0.01733,69
,2017-09-13 06:30,13,0.017305,0.01733,0.017305,0.01733,21
,2017-09-13 07:00,13,0.01733,0.01734,0.01732,0.01733,80
,2017-09-13 07:30,13,0.017335,0.01735,0.017325,0.01733,56
,2017-09-13 08:00,13,0.017305,0.01731,0.017305,0.017305,6
,2017-09-13 08:30,13,0.0173,0.0173,0.017275,0.01729,89
,2017-09-13 09:00,13,0.017285,0.017285,0.017255,0.017285,102
,2017-09-13 09:30,13,0.017285,0.017285,0.017265,0.01727,65
,2017-09-13 10:00,13,0.01729,0.01729,0.01729,0.01729,16
,2017-09-13 10:30,13,0.01725,0.01727,0.01725,0.01727,19
,2017-09-13 11:00,13,0.017265,0.017265,0.01726,0.017265,35
,2017-09-13 11:30,13,0.01726,0.01726,0.01726,0.01726,10
,2017-09-13 12:30,13,0.01728,0.01728,0.01728,0.01728,14
,2017-09-13 14:00,13,0.017275,0.017275,0.017265,0.017265,2
,2017-09-13 14:30,13,0.01725,0.01725,0.01725,0.01725,22
,2017-09-13 15:00,13,0.01724,0.017245,0.01724,0.017245,8
,2017-09-13 15:30,13,0.01724,0.01724,0.01724,0.01724,14
,2017-09-14 01:00,14,0.01724,0.01724,0.01724,0.01724,18
,2017-09-14 02:00,14,0.017255,0.017295,0.017255,0.01729,64
,2017-09-14 02:30,14,0.017295,0.01733,0.017295,0.01733,6
,2017-09-14 03:00,14,0.017325,0.01733,0.01732,0.01733,46
,2017-09-14 03:30,14,0.017335,0.017335,0.017335,0.017335,5
,2017-09-14 04:00,14,0.01734,0.01734,0.01734,0.01734,7
,2017-09-14 04:30,14,0.01735,0.01735,0.01734,0.01734,209
,2017-09-14 05:00,14,0.01734,0.01734,0.017335,0.017335,15
,2017-09-14 05:30,14,0.01733,0.01733,0.017325,0.017325,15
,2017-09-14 06:00,14,0.017325,0.01733,0.01732,0.01732,10
,2017-09-14 06:30,14,0.017325,0.017325,0.017315,0.017315,10
,2017-09-14 07:00,14,0.017305,0.01731,0.0173,0.0173,112
,2017-09-14 07:30,14,0.017255,0.017315,0.017255,0.01731,153
,2017-09-14 08:00,14,0.017305,0.01731,0.017295,0.01731,56
,2017-09-14 08:30,14,0.01732,0.017345,0.01732,0.017345,10
,2017-09-14 09:00,14,0.01733,0.017395,0.01733,0.01739,87
,2017-09-14 09:30,14,0.01738,0.01738,0.017375,0.017375,15
,2017-09-14 11:30,14,0.01738,0.01738,0.017375,0.01738,21
,2017-09-14 14:30,14,0.017385,0.017385,0.017385,0.017385,4
,2017-09-15 01:30,15,0.0174,0.01741,0.0174,0.01741,13