,2016-02-15 01:00,16,0.012,0.012,0.012,0.012,5
,2016-02-15 07:30,16,0.012115,0.012115,0.0121,0.0121,4
,2016-02-16 01:00,16,0.0122,0.0122,0.0122,0.0122,4
,2016-02-16 06:00,16,0.0122,0.0122,0.0122,0.0122,4
,2016-02-16 07:00,16,0.0122,0.0122,0.0122,0.0122,1
,2016-02-17 09:00,17,0.0123,0.0123,0.0123,0.0123,7
,2016-02-17 09:30,17,0.012335,0.0124,0.012335,0.0124,13
,2016-02-17 10:00,17,0.012435,0.012455,0.012435,0.01244,8
,2016-02-17 10:30,17,0.01247,0.01247,0.01247,0.01247,3
,2016-02-17 11:00,17,0.0125,0.0125,0.0125,0.0125,3
,2016-02-18 01:00,18,0.01257,0.01257,0.01257,0.01257,5
,2016-04-22 10:30,22,0.014425,0.014425,0.014425,0.014425,1
,2016-04-22 12:30,22,0.01444,0.01444,0.01444,0.01444,4
,2016-05-23 05:00,23,0.01447,0.01447,0.01447,0.01447,1
,2016-05-24 09:30,24,0.014555,0.014555,0.014555,0.014555,1
,2016-05-25 10:00,25,0.014765,0.014765,0.014765,0.014765,2
,2016-05-26 07:30,26,0.01488,0.01488,0.01488,0.01488,10
,2016-05-31 15:30,31,0.014595,0.0146,0.014595,0.0146,6
,2016-06-01 07:30,1,0.014505,0.014515,0.0145,0.014515,24
,2016-06-01 11:00,1,0.01454,0.01454,0.01454,0.01454,1
,2016-06-01 15:30,1,0.01453,0.01479,0.01452,0.01479,14
,2016-06-02 02:00,2,0.01475,0.01475,0.01458,0.01458,21
,2016-06-02 03:00,2,0.014575,0.014575,0.014575,0.014575,3
,2016-06-02 07:30,2,0.014475,0.014475,0.014475,0.014475,1
,2016-06-02 08:00,2,0.014395,0.014395,0.014395,0.014395,1
,2016-06-02 08:30,2,0.014415,0.014425,0.014415,0.014425,6
,2016-06-02 09:00,2,0.01443,0.01443,0.01443,0.01443,2
,2016-06-02 09:30,2,0.01443,0.01443,0.0144,0.0144,2
,2016-06-02 10:00,2,0.014425,0.01443,0.014425,0.01443,4
,2016-06-02 10:30,2,0.0145,0.0145,0.0145,0.0145,2
,2016-06-02 11:00,2,0.014485,0.01449,0.014485,0.01449,3
,2016-06-02 12:00,2,0.014545,0.014545,0.014545,0.014545,1
,2016-06-03 02:00,3,0.01453,0.01453,0.01453,0.01453,2
,2016-06-03 02:30,3,0.01457,0.014575,0.01457,0.014575,6
,2016-06-03 04:00,3,0.014525,0.014525,0.01452,0.01452,19
,2016-06-03 04:30,3,0.01453,0.01453,0.01453,0.01453,2
,2016-06-03 06:00,3,0.01452,0.01452,0.01452,0.01452,2
,2016-06-03 07:30,3,0.014515,0.01469,0.014515,0.01469,19
,2016-06-03 08:00,3,0.014705,0.014765,0.014705,0.014765,29
,2016-06-03 09:30,3,0.014735,0.014735,0.014735,0.014735,6
,2016-06-03 11:30,3,0.014815,0.014815,0.014815,0.014815,4
,2016-06-03 12:00,3,0.0148,0.0148,0.0148,0.0148,4
,2016-06-06 02:00,6,0.01479,0.014795,0.01479,0.014795,6
,2016-06-06 02:30,6,0.014815,0.014815,0.014815,0.014815,16
,2016-06-06 03:30,6,0.01481,0.01481,0.014805,0.014805,2
,2016-06-06 04:00,6,0.01481,0.01482,0.01481,0.01482,44
,2016-06-06 04:30,6,0.014825,0.014835,0.014825,0.014835,16
,2016-06-06 08:30,6,0.014895,0.014895,0.014885,0.014895,24
,2016-06-06 09:00,6,0.014915,0.01492,0.014915,0.01492,4
,2016-06-06 09:30,6,0.014945,0.01496,0.014935,0.014935,199
,2016-06-07 02:00,7,0.01493,0.01493,0.01493,0.01493,26
,2016-06-07 02:30,7,0.01494,0.01494,0.01494,0.01494,183
,2016-06-07 04:30,7,0.014995,0.015005,0.01499,0.015005,48
,2016-06-07 05:30,7,0.01501,0.01501,0.01501,0.01501,2
,2016-06-07 06:00,7,0.015005,0.01501,0.015005,0.01501,4
,2016-06-07 06:30,7,0.015015,0.015015,0.015015,0.015015,19
,2016-06-07 08:00,7,0.014945,0.01495,0.014945,0.01495,8
,2016-06-07 08:30,7,0.014955,0.014995,0.014955,0.01499,31
,2016-06-07 09:30,7,0.014985,0.014985,0.014985,0.014985,1
,2016-06-07 10:00,7,0.01501,0.01501,0.01501,0.01501,3
,2016-06-07 10:30,7,0.01504,0.015055,0.015035,0.015055,17
,2016-06-07 11:00,7,0.01506,0.01506,0.015055,0.01506,22
,2016-06-07 11:30,7,0.01506,0.01506,0.01506,0.01506,14
,2016-06-07 12:00,7,0.015055,0.01506,0.015055,0.01506,14
,2016-06-07 12:30,7,0.015055,0.015055,0.015055,0.015055,7
,2016-06-07 13:00,7,0.01507,0.01507,0.01507,0.01507,2
,2016-06-07 13:30,7,0.015085,0.015085,0.01507,0.01507,22
,2016-06-07 15:00,7,0.015075,0.015075,0.015075,0.015075,6
,2016-06-08 02:00,8,0.015115,0.015115,0.01505,0.015055,50
,2016-06-08 02:30,8,0.01506,0.015065,0.01506,0.015065,238
,2016-06-08 03:00,8,0.015065,0.01509,0.015065,0.01509,76
,2016-06-08 03:30,8,0.01509,0.015095,0.01508,0.015085,29
,2016-06-08 04:00,8,0.015105,0.015115,0.0151,0.015105,46
,2016-06-08 04:30,8,0.01511,0.015135,0.015105,0.015125,131
,2016-06-08 05:00,8,0.015135,0.015165,0.01513,0.015165,40
,2016-06-08 05:30,8,0.01522,0.01522,0.0152,0.015215,124
,2016-06-08 06:00,8,0.01523,0.015235,0.015225,0.01523,82
,2016-06-08 06:30,8,0.015235,0.01531,0.015235,0.01531,142
,2016-06-08 07:00,8,0.0153,0.01531,0.01529,0.015295,392
,2016-06-08 07:30,8,0.015295,0.01532,0.01529,0.01529,166
,2016-06-08 08:00,8,0.01531,0.01531,0.0153,0.01531,363
,2016-06-08 08:30,8,0.01529,0.01531,0.01528,0.01531,91
,2016-06-08 09:00,8,0.015335,0.015335,0.015295,0.01531,93
,2016-06-08 09:30,8,0.0153,0.01535,0.01526,0.01526,277
,2016-06-08 10:00,8,0.01524,0.015255,0.015235,0.015235,5
,2016-06-08 10:30,8,0.015275,0.01533,0.015275,0.01533,6
,2016-06-08 11:00,8,0.015325,0.015335,0.015325,0.015335,13
,2016-06-08 11:30,8,0.015315,0.015315,0.015315,0.015315,4
,2016-06-08 12:30,8,0.015285,0.015285,0.015285,0.015285,2
,2016-06-08 15:00,8,0.015325,0.015325,0.015325,0.015325,1
,2016-06-08 19:00,9,0.01536,0.01536,0.01536,0.01536,5
,2016-06-09 02:00,9,0.01535,0.01538,0.01534,0.015345,181
,2016-06-09 02:30,9,0.01534,0.01534,0.01528,0.01528,144
,2016-06-09 03:00,9,0.01524,0.01524,0.015205,0.015205,2
,2016-06-09 03:30,9,0.01522,0.01526,0.01522,0.015255,168
,2016-06-09 04:00,9,0.01525,0.01525,0.01524,0.01524,110
,2016-06-09 04:30,9,0.015225,0.015225,0.01521,0.01521,105
,2016-06-09 05:00,9,0.0152,0.0152,0.01517,0.01519,350
,2016-06-09 05:30,9,0.0152,0.0152,0.015185,0.015185,47
,2016-06-09 06:00,9,0.015215,0.015215,0.01519,0.01521,37
,2016-06-09 06:30,9,0.01521,0.01522,0.01521,0.01522,465
,2016-06-09 07:00,9,0.01521,0.01521,0.01518,0.01518,3
,2016-06-09 07:30,9,0.015165,0.015165,0.01516,0.01516,2
,2016-06-09 08:00,9,0.015145,0.015175,0.015135,0.015165,9
,2016-06-09 09:00,9,0.01517,0.01518,0.01517,0.01518,11
,2016-06-09 09:30,9,0.015145,0.015145,0.015145,0.015145,1
,2016-06-09 10:00,9,0.01524,0.01524,0.015225,0.015225,3
,2016-06-09 10:30,9,0.01524,0.01524,0.015225,0.015225,2
,2016-06-09 11:00,9,0.015205,0.015205,0.015205,0.015205,1
,2016-06-09 11:30,9,0.0152,0.0152,0.0152,0.0152,1
,2016-06-09 13:30,9,0.015175,0.015175,0.015175,0.015175,1
,2016-06-09 14:00,9,0.0152,0.0152,0.0152,0.0152,40
,2016-06-10 02:00,10,0.01512,0.01512,0.01506,0.01506,12
,2016-06-10 03:00,10,0.015095,0.015095,0.015085,0.015085,25
,2016-06-10 03:30,10,0.015085,0.01509,0.015065,0.015065,15
,2016-06-10 04:00,10,0.015065,0.015065,0.015055,0.015065,61
,2016-06-10 04:30,10,0.015075,0.0151,0.015075,0.015085,62
,2016-06-10 05:00,10,0.015085,0.01511,0.015085,0.01511,26
,2016-06-10 05:30,10,0.015075,0.01519,0.015075,0.01519,58
,2016-06-10 06:30,10,0.01516,0.01516,0.01516,0.01516,2
,2016-06-10 07:30,10,0.015135,0.015135,0.015125,0.015125,6
,2016-06-10 08:00,10,0.01509,0.01509,0.015065,0.01507,22
,2016-06-10 08:30,10,0.015055,0.01506,0.015055,0.01506,5
,2016-06-10 09:00,10,0.015065,0.0151,0.015065,0.0151,3
,2016-06-10 09:30,10,0.01509,0.015095,0.01508,0.015095,6
,2016-06-10 10:30,10,0.015075,0.015075,0.015065,0.015065,3
,2016-06-10 11:00,10,0.01506,0.01506,0.01506,0.01506,2
,2016-06-10 11:30,10,0.01501,0.01501,0.01501,0.01501,19
,2016-06-10 12:00,10,0.015,0.015,0.015,0.015,3
,2016-06-10 12:30,10,0.015,0.015,0.015,0.015,9
,2016-06-10 13:00,10,0.01496,0.01496,0.014945,0.014945,24
,2016-06-10 14:30,10,0.014975,0.014975,0.014965,0.014965,12
,2016-06-13 01:30,13,0.014875,0.014875,0.014875,0.014875,1
,2016-06-13 02:00,13,0.0149,0.014925,0.0149,0.014915,5
,2016-06-13 02:30,13,0.01493,0.01493,0.01493,0.01493,1
,2016-06-13 03:00,13,0.014925,0.014965,0.014925,0.01496,36
,2016-06-13 04:00,13,0.014875,0.014875,0.014875,0.014875,3
,2016-06-13 04:30,13,0.014875,0.014875,0.01486,0.01486,14
,2016-06-13 05:00,13,0.014835,0.014835,0.014835,0.014835,11
,2016-06-13 06:30,13,0.01484,0.014845,0.01484,0.01484,72
,2016-06-13 07:00,13,0.014845,0.014845,0.01484,0.01484,14
,2016-06-13 07:30,13,0.01481,0.01481,0.014785,0.014785,16
,2016-06-13 08:00,13,0.01478,0.0148,0.01477,0.01477,208
,2016-06-13 08:30,13,0.01482,0.014825,0.014815,0.014815,39
,2016-06-13 09:00,13,0.014835,0.01484,0.01482,0.01484,12
,2016-06-13 09:30,13,0.01486,0.01489,0.01486,0.01487,4
,2016-06-13 10:00,13,0.01485,0.01485,0.01482,0.01485,7
,2016-06-13 10:30,13,0.01485,0.014855,0.01485,0.014855,35
,2016-06-13 11:00,13,0.01484,0.01484,0.01484,0.01484,3
,2016-06-13 12:00,13,0.014855,0.014855,0.014855,0.014855,1
,2016-06-13 12:30,13,0.01487,0.01487,0.01487,0.01487,42
,2016-06-14 01:30,14,0.014865,0.014865,0.014865,0.014865,8
,2016-06-14 02:00,14,0.014825,0.014825,0.014785,0.0148,40
,2016-06-14 02:30,14,0.014775,0.014775,0.014775,0.014775,1
,2016-06-14 03:00,14,0.01475,0.014785,0.01475,0.014785,49
,2016-06-14 03:30,14,0.01476,0.01476,0.01476,0.01476,98
,2016-06-14 04:00,14,0.014755,0.014755,0.014755,0.014755,5
,2016-06-14 04:30,14,0.01476,0.014775,0.01476,0.01477,306
,2016-06-14 05:30,14,0.014795,0.0148,0.014795,0.0148,104
,2016-06-14 06:00,14,0.014765,0.01478,0.014765,0.01478,41
,2016-06-14 06:30,14,0.01475,0.01475,0.01475,0.01475,1
,2016-06-14 08:00,14,0.014775,0.014775,0.014775,0.014775,10
,2016-06-14 08:30,14,0.014815,0.014815,0.014775,0.014775,22
,2016-06-14 09:00,14,0.014775,0.014775,0.01477,0.01477,2
,2016-06-14 09:30,14,0.014785,0.014785,0.014785,0.014785,6
,2016-06-14 10:00,14,0.01478,0.01478,0.01478,0.01478,16
,2016-06-14 11:00,14,0.0148,0.014805,0.0148,0.0148,20
,2016-06-14 13:00,14,0.014795,0.014805,0.014795,0.014805,8
,2016-06-14 13:30,14,0.0148,0.0148,0.0148,0.0148,1
,2016-06-14 14:00,14,0.014815,0.014815,0.014815,0.014815,7
,2016-06-14 14:30,14,0.014825,0.01484,0.014825,0.01484,4
,2016-06-15 02:00,15,0.014795,0.014795,0.014795,0.014795,2
,2016-06-15 03:00,15,0.01483,0.01483,0.01483,0.01483,1
,2016-06-15 03:30,15,0.014825,0.014825,0.014825,0.014825,3
,2016-06-15 04:00,15,0.01481,0.014815,0.01481,0.014815,25
,2016-06-15 04:30,15,0.014835,0.014835,0.01483,0.01483,24
,2016-06-15 05:00,15,0.01484,0.01484,0.01483,0.01483,16
,2016-06-15 05:30,15,0.01484,0.014855,0.01484,0.014855,115
,2016-06-15 06:00,15,0.014845,0.014845,0.014845,0.014845,73
,2016-06-15 07:00,15,0.01487,0.01487,0.014865,0.014865,3
,2016-06-15 07:30,15,0.01487,0.01487,0.01486,0.01486,2
,2016-06-15 08:00,15,0.014855,0.01486,0.014845,0.014845,26
,2016-06-15 09:00,15,0.014845,0.014845,0.014845,0.014845,3
,2016-06-15 09:30,15,0.01485,0.014895,0.01485,0.014895,227
,2016-06-15 10:00,15,0.014925,0.014945,0.014925,0.01494,21
,2016-06-15 10:30,15,0.01492,0.01492,0.01492,0.01492,55
,2016-06-15 11:00,15,0.01494,0.014945,0.014925,0.014925,37
,2016-06-15 11:30,15,0.01492,0.01492,0.01492,0.01492,2
,2016-06-15 12:30,15,0.01493,0.01493,0.014915,0.014925,12
,2016-06-15 13:00,15,0.014955,0.01499,0.01495,0.014965,17
,2016-06-15 13:30,15,0.01495,0.01495,0.01495,0.01495,7
,2016-06-15 14:00,15,0.014955,0.014955,0.014955,0.014955,1
,2016-06-15 14:30,15,0.01488,0.014895,0.01488,0.014895,43
,2016-06-16 01:30,16,0.0149,0.0149,0.0149,0.0149,2
,2016-06-16 02:00,16,0.014835,0.014835,0.01482,0.014835,36
,2016-06-16 02:30,16,0.014815,0.014825,0.014815,0.014825,12
,2016-06-16 03:00,16,0.01482,0.01483,0.01482,0.01483,3
,2016-06-16 03:30,16,0.01483,0.01483,0.01483,0.01483,93
,2016-06-16 04:00,16,0.01483,0.014835,0.014825,0.014835,107
,2016-06-16 04:30,16,0.014835,0.01485,0.014835,0.01485,121
,2016-06-16 05:00,16,0.01483,0.014835,0.014815,0.014815,353
,2016-06-16 06:00,16,0.01483,0.01483,0.01483,0.01483,2
,2016-06-16 06:30,16,0.01483,0.01483,0.01483,0.01483,3
,2016-06-16 07:00,16,0.01483,0.014835,0.014825,0.014825,11
,2016-06-16 07:30,16,0.01482,0.01482,0.014815,0.014815,108
,2016-06-16 08:00,16,0.014865,0.014865,0.014845,0.014855,51
,2016-06-16 08:30,16,0.01486,0.01486,0.01482,0.01482,11
,2016-06-16 09:00,16,0.01479,0.014805,0.014785,0.014805,18
,2016-06-16 09:30,16,0.014805,0.014805,0.014785,0.01479,37
,2016-06-16 10:00,16,0.01481,0.01484,0.01481,0.01484,3
,2016-06-16 10:30,16,0.01482,0.01483,0.01482,0.01483,6
,2016-06-16 11:00,16,0.01484,0.01488,0.01484,0.01488,9
,2016-06-16 11:30,16,0.014895,0.014935,0.014895,0.01493,11
,2016-06-16 12:00,16,0.014935,0.01494,0.014925,0.01493,4
,2016-06-16 12:30,16,0.014915,0.014915,0.01491,0.01491,3
,2016-06-16 13:00,16,0.014925,0.014925,0.014925,0.014925,3
,2016-06-16 13:30,16,0.014915,0.014915,0.014875,0.014875,19
,2016-06-16 14:00,16,0.01485,0.01485,0.01485,0.01485,13
,2016-06-16 14:30,16,0.01486,0.01486,0.01486,0.01486,3
,2016-06-16 20:00,17,0.0149,0.0149,0.0149,0.0149,2
,2016-06-16 22:00,17,0.0149,0.0149,0.0149,0.0149,3
,2016-06-17 02:00,17,0.01493,0.01495,0.01493,0.01493,16
,2016-06-17 02:30,17,0.014935,0.01494,0.01493,0.014935,209
,2016-06-17 03:00,17,0.014925,0.014925,0.014925,0.014925,2
,2016-06-17 03:30,17,0.014925,0.014925,0.014925,0.014925,5
,2016-06-17 04:00,17,0.01494,0.01494,0.01493,0.01493,67
,2016-06-17 04:30,17,0.01497,0.01497,0.014965,0.014965,19
,2016-06-17 05:00,17,0.01497,0.014975,0.01497,0.014975,43
,2016-06-17 05:30,17,0.014995,0.015025,0.01499,0.015015,132
,2016-06-17 06:00,17,0.01502,0.01503,0.015,0.015015,228
,2016-06-17 06:30,17,0.015015,0.015025,0.015015,0.015025,20
,2016-06-17 07:00,17,0.01504,0.01504,0.015035,0.015035,3
,2016-06-17 07:30,17,0.01501,0.01502,0.015005,0.015015,29
,2016-06-17 08:00,17,0.015,0.015035,0.015,0.015035,6
,2016-06-17 08:30,17,0.015045,0.015055,0.01503,0.01503,8
,2016-06-17 09:30,17,0.01507,0.01507,0.015065,0.015065,71
,2016-06-17 10:30,17,0.015025,0.015045,0.015025,0.015045,14
,2016-06-17 11:00,17,0.015075,0.015075,0.015075,0.015075,10
,2016-06-17 11:30,17,0.015065,0.015075,0.01506,0.01507,101
,2016-06-17 12:00,17,0.01506,0.01506,0.015055,0.015055,6
,2016-06-17 12:30,17,0.01505,0.01506,0.01505,0.01506,64
,2016-06-17 13:00,17,0.01507,0.01508,0.01507,0.01508,36
,2016-06-17 13:30,17,0.015075,0.015075,0.015075,0.015075,1
,2016-06-20 01:30,20,0.01515,0.01515,0.01515,0.01515,1
,2016-06-20 02:00,20,0.015205,0.015265,0.015205,0.01524,414
,2016-06-20 02:30,20,0.01524,0.01525,0.015235,0.01525,285
,2016-06-20 03:00,20,0.01524,0.01527,0.01524,0.01527,4
,2016-06-20 03:30,20,0.01526,0.01526,0.015245,0.015245,91
,2016-06-20 04:00,20,0.015255,0.015255,0.015235,0.015235,30
,2016-06-20 04:30,20,0.015245,0.015245,0.015245,0.015245,130
,2016-06-20 05:00,20,0.015255,0.015255,0.015255,0.015255,79
,2016-06-20 05:30,20,0.015235,0.015245,0.015235,0.015245,4
,2016-06-20 07:30,20,0.01531,0.015325,0.01531,0.015325,65
,2016-06-20 08:00,20,0.01532,0.01532,0.01531,0.01531,8
,2016-06-20 08:30,20,0.015265,0.01527,0.01524,0.01524,25
,2016-06-20 10:30,20,0.015255,0.015255,0.015255,0.015255,2
,2016-06-20 12:00,20,0.01524,0.01524,0.01524,0.01524,3
,2016-06-20 12:30,20,0.015235,0.015235,0.015235,0.015235,2
,2016-06-20 13:00,20,0.015235,0.015235,0.015235,0.015235,19
,2016-06-20 13:30,20,0.01523,0.01523,0.015225,0.015225,8
,2016-06-21 00:00,21,0.015285,0.015285,0.015285,0.015285,2
,2016-06-21 02:00,21,0.01523,0.015245,0.01522,0.015245,37
,2016-06-21 03:00,21,0.01523,0.01523,0.01523,0.01523,13
,2016-06-21 04:00,21,0.01524,0.01524,0.015235,0.01524,18
,2016-06-21 04:30,21,0.01524,0.01526,0.01524,0.01526,3
,2016-06-21 05:30,21,0.015255,0.015255,0.015255,0.015255,1
,2016-06-21 06:00,21,0.01524,0.01524,0.015235,0.015235,2
,2016-06-21 06:30,21,0.0152,0.0152,0.015195,0.015195,2
,2016-06-21 07:00,21,0.015215,0.015215,0.015215,0.015215,2
,2016-06-21 07:30,21,0.015195,0.015195,0.015195,0.015195,1
,2016-06-21 08:00,21,0.01521,0.01522,0.015195,0.01522,86
,2016-06-21 08:30,21,0.01521,0.01521,0.01521,0.01521,3
,2016-06-21 09:00,21,0.01522,0.015225,0.015215,0.015215,138
,2016-06-21 09:30,21,0.015215,0.015245,0.01521,0.015245,138
,2016-06-21 10:00,21,0.015305,0.015325,0.015305,0.01532,311
,2016-06-21 10:30,21,0.0153,0.0153,0.01529,0.01529,64
,2016-06-21 11:00,21,0.015285,0.015285,0.01527,0.01527,52
,2016-06-21 11:30,21,0.01528,0.01528,0.01528,0.01528,3
,2016-06-21 12:00,21,0.01527,0.01527,0.01527,0.01527,100
,2016-06-21 13:00,21,0.0153,0.0153,0.01529,0.01529,8
,2016-06-21 14:00,21,0.0153,0.015305,0.01529,0.01529,3
,2016-06-21 14:30,21,0.01529,0.01529,0.01529,0.01529,2
,2016-06-21 15:30,21,0.01534,0.01534,0.01534,0.01534,1
,2016-06-22 01:00,22,0.01532,0.01532,0.01532,0.01532,3
,2016-06-22 02:00,22,0.015405,0.015405,0.015405,0.015405,2
,2016-06-22 02:30,22,0.01532,0.015325,0.01532,0.015325,16
,2016-06-22 03:30,22,0.015335,0.015335,0.015325,0.015325,3
,2016-06-22 04:00,22,0.01527,0.01527,0.01527,0.01527,32
,2016-06-22 04:30,22,0.0153,0.015305,0.015285,0.015285,78
,2016-06-22 05:00,22,0.015285,0.015285,0.015285,0.015285,112
,2016-06-22 05:30,22,0.01529,0.01529,0.01527,0.01527,6
,2016-06-22 06:00,22,0.01528,0.01528,0.01528,0.01528,3
,2016-06-22 06:30,22,0.01526,0.01526,0.01526,0.01526,3
,2016-06-22 07:30,22,0.015275,0.015285,0.015275,0.015285,18
,2016-06-22 08:00,22,0.015305,0.015305,0.01525,0.01525,147
,2016-06-22 08:30,22,0.01526,0.01526,0.01523,0.01523,153
,2016-06-22 09:00,22,0.015215,0.01525,0.015215,0.01525,188
,2016-06-22 09:30,22,0.01524,0.01524,0.015195,0.015205,199
,2016-06-22 10:00,22,0.01519,0.015225,0.01519,0.01522,26
,2016-06-22 10:30,22,0.01521,0.01521,0.01515,0.01518,87
,2016-06-22 11:00,22,0.01519,0.01519,0.01519,0.01519,7
,2016-06-22 11:30,22,0.015195,0.015195,0.015195,0.015195,1
,2016-06-22 12:00,22,0.01516,0.01516,0.01516,0.01516,3
,2016-06-22 12:30,22,0.015125,0.015125,0.015055,0.01506,101
,2016-06-22 13:00,22,0.01504,0.0151,0.01504,0.0151,89
,2016-06-22 13:30,22,0.015115,0.01512,0.0151,0.0151,132
,2016-06-22 14:00,22,0.0151,0.0151,0.0151,0.0151,141
,2016-06-22 14:30,22,0.01509,0.01509,0.01509,0.01509,7
,2016-06-22 15:00,22,0.0151,0.0151,0.0151,0.0151,3
,2016-06-23 01:30,23,0.0152,0.0152,0.0152,0.0152,1
,2016-06-23 02:00,23,0.015165,0.015255,0.015165,0.01525,71
,2016-06-23 02:30,23,0.01522,0.01522,0.01522,0.01522,1
,2016-06-23 03:30,23,0.01524,0.015245,0.01524,0.015245,10
,2016-06-23 04:00,23,0.01525,0.01528,0.01525,0.015275,31
,2016-06-23 04:30,23,0.015265,0.01527,0.015245,0.01527,63
,2016-06-23 05:00,23,0.01528,0.01528,0.01528,0.01528,1
,2016-06-23 05:30,23,0.01529,0.01529,0.01526,0.01526,9
,2016-06-23 06:30,23,0.0153,0.015305,0.0153,0.015305,14
,2016-06-23 07:00,23,0.015275,0.015285,0.015275,0.015285,36
,2016-06-23 07:30,23,0.01529,0.015305,0.01529,0.015305,7
,2016-06-23 08:30,23,0.015225,0.015225,0.015225,0.015225,3
,2016-06-23 09:30,23,0.015215,0.015215,0.015215,0.015215,19
,2016-06-23 10:00,23,0.01524,0.01524,0.01524,0.01524,1
,2016-06-23 10:30,23,0.01525,0.01525,0.01525,0.01525,1
,2016-06-23 11:00,23,0.015265,0.01527,0.015265,0.01527,8
,2016-06-23 12:30,23,0.015315,0.015315,0.015285,0.015285,12
,2016-06-23 13:00,23,0.015275,0.015275,0.015275,0.015275,9
,2016-06-23 15:00,23,0.015345,0.015345,0.015345,0.015345,7
,2016-06-23 19:00,24,0.01529,0.0153,0.01529,0.0153,8
,2016-06-23 20:00,24,0.0151,0.0151,0.015005,0.015005,23
,2016-06-23 21:00,24,0.015015,0.015015,0.015005,0.015005,19
,2016-06-23 21:30,24,0.01484,0.01484,0.01475,0.01475,3
,2016-06-23 22:00,24,0.0148,0.0148,0.0148,0.0148,5
,2016-06-23 22:30,24,0.0148,0.0148,0.01468,0.01468,6
,2016-06-23 23:30,24,0.014505,0.01468,0.014505,0.01468,3
,2016-06-24 00:30,24,0.01465,0.01465,0.01465,0.01465,10
,2016-06-24 01:00,24,0.0147,0.014835,0.0147,0.014835,26
,2016-06-24 01:30,24,0.014825,0.0149,0.014825,0.0149,65
,2016-06-24 02:00,24,0.01486,0.01492,0.01486,0.01487,24
,2016-06-24 02:30,24,0.01493,0.01501,0.01493,0.01501,14
,2016-06-24 03:00,24,0.01499,0.014995,0.01499,0.014995,6
,2016-06-24 03:30,24,0.01499,0.01499,0.01497,0.014975,28
,2016-06-24 04:00,24,0.01496,0.01496,0.01495,0.01495,7
,2016-06-24 04:30,24,0.014965,0.01497,0.014965,0.014965,52
,2016-06-24 05:00,24,0.01496,0.01496,0.014925,0.01493,51
,2016-06-24 05:30,24,0.01495,0.01495,0.01495,0.01495,8
,2016-06-24 06:00,24,0.014935,0.01494,0.014935,0.01494,28
,2016-06-24 06:30,24,0.014955,0.014955,0.014955,0.014955,1
,2016-06-24 07:00,24,0.01493,0.01494,0.01493,0.01493,5
,2016-06-24 07:30,24,0.01498,0.015005,0.01498,0.014995,5
,2016-06-24 08:00,24,0.01499,0.015025,0.01499,0.01499,63
,2016-06-24 08:30,24,0.015045,0.015075,0.015045,0.015075,2
,2016-06-24 09:00,24,0.01507,0.01507,0.01507,0.01507,27
,2016-06-24 09:30,24,0.01505,0.01509,0.01504,0.01509,9
,2016-06-24 10:00,24,0.01504,0.015045,0.015035,0.015045,41
,2016-06-24 10:30,24,0.015055,0.015055,0.015055,0.015055,1
,2016-06-24 11:30,24,0.01506,0.01506,0.01506,0.01506,1
,2016-06-24 13:00,24,0.01504,0.01504,0.01504,0.01504,1
,2016-06-24 14:00,24,0.01499,0.01499,0.01499,0.01499,1
,2016-06-26 23:30,27,0.01491,0.01491,0.01491,0.01491,3
,2016-06-27 00:30,27,0.01492,0.01499,0.01492,0.01499,5
,2016-06-27 01:00,27,0.01499,0.01499,0.01499,0.01499,10
,2016-06-27 02:00,27,0.015065,0.015065,0.015055,0.01506,209
,2016-06-27 02:30,27,0.01504,0.01504,0.01502,0.01502,4
,2016-06-27 03:00,27,0.01508,0.01508,0.01508,0.01508,1
,2016-06-27 03:30,27,0.01507,0.0151,0.01507,0.0151,11
,2016-06-27 04:00,27,0.015105,0.015105,0.01508,0.015085,5
,2016-06-27 04:30,27,0.01508,0.01508,0.01508,0.01508,10
,2016-06-27 05:00,27,0.015085,0.015085,0.015075,0.015075,57
,2016-06-27 05:30,27,0.015045,0.01506,0.015045,0.01506,9
,2016-06-27 06:00,27,0.015055,0.015055,0.01505,0.01505,18
,2016-06-27 06:30,27,0.01504,0.01504,0.01504,0.01504,1
,2016-06-27 07:00,27,0.014995,0.014995,0.014995,0.014995,2
,2016-06-27 07:30,27,0.01496,0.01496,0.01496,0.01496,1
,2016-06-27 08:00,27,0.015045,0.015045,0.01503,0.015035,3
,2016-06-27 08:30,27,0.015025,0.015025,0.01499,0.01499,21
,2016-06-27 09:00,27,0.015,0.01501,0.014995,0.01501,75
,2016-06-27 09:30,27,0.01501,0.01501,0.014975,0.014975,21
,2016-06-27 10:00,27,0.01496,0.01496,0.01494,0.01494,193
,2016-06-27 10:30,27,0.01497,0.014985,0.01497,0.014985,4
,2016-06-27 11:00,27,0.01495,0.01495,0.014945,0.01495,9
,2016-06-27 11:30,27,0.01493,0.01493,0.01493,0.01493,2
,2016-06-27 12:30,27,0.014935,0.01495,0.014935,0.01495,3
,2016-06-27 13:00,27,0.014915,0.014915,0.014915,0.014915,4
,2016-06-27 13:30,27,0.01495,0.01495,0.014925,0.014925,4
,2016-06-27 14:30,27,0.01496,0.01498,0.01496,0.01498,9
,2016-06-27 15:00,27,0.014965,0.014965,0.01496,0.01496,40
,2016-06-28 02:00,28,0.015085,0.01509,0.01508,0.01509,6
,2016-06-28 02:30,28,0.015135,0.01514,0.01513,0.01513,35
,2016-06-28 03:00,28,0.015125,0.015125,0.015125,0.015125,6
,2016-06-28 03:30,28,0.015125,0.015125,0.015095,0.015095,2
,2016-06-28 05:00,28,0.015165,0.01517,0.015155,0.015155,4
,2016-06-28 05:30,28,0.01514,0.015145,0.01514,0.015145,3
,2016-06-28 06:00,28,0.01513,0.01513,0.01513,0.01513,3
,2016-06-28 07:30,28,0.015145,0.015175,0.015145,0.015175,31
,2016-06-28 08:00,28,0.01519,0.01519,0.01516,0.01516,11
,2016-06-28 08:30,28,0.01517,0.01517,0.015155,0.015155,6
,2016-06-28 09:00,28,0.01519,0.01519,0.015175,0.015175,2
,2016-06-28 09:30,28,0.01517,0.01517,0.01515,0.01515,5
,2016-06-28 10:30,28,0.01515,0.01515,0.01515,0.01515,1
,2016-06-28 11:00,28,0.015165,0.015165,0.015165,0.015165,1
,2016-06-28 13:00,28,0.015185,0.01521,0.015185,0.01521,11
,2016-06-28 13:30,28,0.01521,0.015275,0.01521,0.01526,10
,2016-06-28 14:00,28,0.01524,0.01524,0.01524,0.01524,1
,2016-06-28 15:00,28,0.0153,0.0153,0.0153,0.0153,1
,2016-06-28 15:30,28,0.0153,0.0153,0.01529,0.01529,15
,2016-06-28 17:00,29,0.0153,0.0153,0.0153,0.0153,4
,2016-06-28 17:30,29,0.01537,0.01537,0.01537,0.01537,4
,2016-06-28 20:00,29,0.01537,0.01537,0.01537,0.01537,2
,2016-06-28 20:30,29,0.01537,0.0154,0.01537,0.0154,2
,2016-06-28 22:00,29,0.0153,0.0153,0.0153,0.0153,34
,2016-06-28 22:30,29,0.0153,0.0153,0.0153,0.0153,69
,2016-06-29 00:30,29,0.0153,0.0153,0.0153,0.0153,5
,2016-06-29 02:00,29,0.01527,0.01529,0.01527,0.015275,138
,2016-06-29 02:30,29,0.01522,0.015235,0.01522,0.01523,18
,2016-06-29 03:00,29,0.015215,0.015245,0.015215,0.015245,10
,2016-06-29 04:00,29,0.0153,0.015305,0.015285,0.015295,58
,2016-06-29 04:30,29,0.015255,0.015255,0.01525,0.01525,26
,2016-06-29 06:00,29,0.01528,0.01528,0.01528,0.01528,4
,2016-06-29 06:30,29,0.01529,0.01529,0.01529,0.01529,9
,2016-06-29 07:00,29,0.0153,0.0153,0.0153,0.0153,200
,2016-06-29 08:00,29,0.015295,0.0153,0.015275,0.01528,62
,2016-06-29 08:30,29,0.01532,0.01532,0.01531,0.01531,3
,2016-06-29 09:00,29,0.01536,0.01537,0.01536,0.01536,7
,2016-06-29 09:30,29,0.015345,0.015395,0.015345,0.015395,32
,2016-06-29 10:00,29,0.01538,0.01539,0.01537,0.015375,13
,2016-06-29 12:00,29,0.01536,0.01536,0.01536,0.01536,2
,2016-06-29 12:30,29,0.015385,0.015385,0.015385,0.015385,1
,2016-06-29 13:00,29,0.01537,0.01537,0.01537,0.01537,2
,2016-06-29 14:00,29,0.01536,0.01536,0.01536,0.01536,1
,2016-06-29 15:30,29,0.015355,0.015355,0.015355,0.015355,2
,2016-06-30 02:00,30,0.015255,0.015255,0.015245,0.015245,7
,2016-06-30 02:30,30,0.015265,0.015285,0.015265,0.01528,7
,2016-06-30 03:00,30,0.015285,0.015285,0.015285,0.015285,1
,2016-06-30 04:00,30,0.0153,0.0153,0.0153,0.0153,1
,2016-06-30 04:30,30,0.015295,0.015305,0.015295,0.015305,5
,2016-06-30 05:30,30,0.01528,0.01528,0.01528,0.01528,1
,2016-06-30 06:00,30,0.01529,0.01529,0.01529,0.01529,1
,2016-06-30 06:30,30,0.015275,0.015275,0.01525,0.01525,3
,2016-06-30 07:00,30,0.01523,0.01525,0.01523,0.01525,2
,2016-06-30 07:30,30,0.01525,0.015265,0.015245,0.015265,56
,2016-06-30 08:00,30,0.015245,0.015245,0.015245,0.015245,1
,2016-06-30 08:30,30,0.015285,0.015285,0.015265,0.01528,19
,2016-06-30 09:00,30,0.015275,0.015275,0.015275,0.015275,14
,2016-06-30 09:30,30,0.015335,0.01535,0.01532,0.01534,117
,2016-06-30 10:00,30,0.01534,0.01534,0.01534,0.01534,2
,2016-06-30 10:30,30,0.01535,0.01535,0.01531,0.015315,8
,2016-06-30 11:00,30,0.01535,0.01535,0.01535,0.01535,1
,2016-06-30 11:30,30,0.01534,0.01534,0.01534,0.01534,2
,2016-06-30 12:30,30,0.01535,0.01535,0.01535,0.01535,2
,2016-06-30 13:00,30,0.01538,0.01539,0.015355,0.015355,12
,2016-06-30 13:30,30,0.015345,0.015345,0.015345,0.015345,9
,2016-06-30 14:00,30,0.015325,0.015325,0.015325,0.015325,4
,2016-07-01 02:00,1,0.015345,0.01535,0.015345,0.01535,2
,2016-07-01 02:30,1,0.015305,0.015305,0.015305,0.015305,16
,2016-07-01 03:30,1,0.015325,0.015335,0.0153,0.0153,38
,2016-07-01 04:00,1,0.0153,0.015305,0.01529,0.015305,25
,2016-07-01 04:30,1,0.0153,0.015305,0.0153,0.015305,30
,2016-07-01 05:00,1,0.01532,0.01532,0.015295,0.015295,23
,2016-07-01 05:30,1,0.015305,0.015305,0.015305,0.015305,9
,2016-07-01 06:30,1,0.01534,0.01534,0.01534,0.01534,2
,2016-07-01 07:00,1,0.01534,0.01534,0.01533,0.01533,3
,2016-07-01 07:30,1,0.01533,0.015345,0.01533,0.015345,3
,2016-07-01 08:00,1,0.01536,0.01537,0.01536,0.01536,15
,2016-07-01 08:30,1,0.015375,0.015375,0.015365,0.015375,89
,2016-07-01 09:00,1,0.01537,0.01538,0.01537,0.01538,29
,2016-07-01 09:30,1,0.01537,0.01537,0.01535,0.01535,3
,2016-07-01 10:00,1,0.01532,0.01533,0.01532,0.01533,42
,2016-07-01 10:30,1,0.01533,0.015355,0.01533,0.015355,177
,2016-07-01 11:00,1,0.015335,0.015335,0.015325,0.015325,4
,2016-07-01 11:30,1,0.01536,0.015365,0.01536,0.015365,4
,2016-07-01 13:00,1,0.01538,0.015385,0.01538,0.015385,27
,2016-07-01 13:30,1,0.015385,0.015385,0.01537,0.01537,17
,2016-07-04 02:00,5,0.0154,0.015445,0.0154,0.015445,18
,2016-07-04 02:30,5,0.015455,0.015455,0.015425,0.015425,33
,2016-07-04 03:00,5,0.015415,0.015415,0.015415,0.015415,7
,2016-07-04 03:30,5,0.01539,0.01539,0.01536,0.01536,8
,2016-07-04 04:00,5,0.01538,0.01538,0.01537,0.015375,24
,2016-07-04 04:30,5,0.015375,0.015375,0.01537,0.01537,7
,2016-07-04 05:00,5,0.015365,0.015375,0.015365,0.015375,160
,2016-07-04 05:30,5,0.015375,0.015375,0.01537,0.015375,20
,2016-07-04 06:00,5,0.015375,0.01538,0.01537,0.01538,12
,2016-07-04 07:00,5,0.015395,0.015415,0.015395,0.015415,157
,2016-07-04 07:30,5,0.015415,0.015415,0.015405,0.015405,5
,2016-07-04 08:00,5,0.015385,0.015385,0.015385,0.015385,2
,2016-07-04 08:30,5,0.01538,0.015385,0.01537,0.015385,67
,2016-07-04 09:00,5,0.01538,0.01538,0.01538,0.01538,1
,2016-07-04 09:30,5,0.01539,0.01539,0.01539,0.01539,1
,2016-07-04 10:00,5,0.01538,0.01538,0.01538,0.01538,1
,2016-07-04 10:30,5,0.01538,0.01538,0.015375,0.015375,3
,2016-07-04 11:00,5,0.015385,0.015385,0.015385,0.015385,1
,2016-07-05 01:30,5,0.0153,0.0153,0.01528,0.01528,36
,2016-07-05 02:00,5,0.01528,0.01531,0.01528,0.0153,30
,2016-07-05 03:00,5,0.01527,0.01527,0.015265,0.015265,28
,2016-07-05 04:00,5,0.01531,0.01531,0.01531,0.01531,2
,2016-07-05 04:30,5,0.015315,0.015315,0.0153,0.01531,32
,2016-07-05 05:00,5,0.015305,0.01531,0.015305,0.01531,24
,2016-07-05 08:00,5,0.015295,0.015305,0.01529,0.01529,27
,2016-07-05 09:00,5,0.01526,0.01526,0.01522,0.01522,23
,2016-07-05 09:30,5,0.01523,0.01523,0.01523,0.01523,3
,2016-07-05 10:00,5,0.015195,0.01521,0.015195,0.01521,15
,2016-07-05 10:30,5,0.015215,0.015215,0.01521,0.01521,3
,2016-07-05 11:00,5,0.01522,0.01522,0.01522,0.01522,2
,2016-07-05 11:30,5,0.015255,0.015255,0.015245,0.015245,51
,2016-07-05 12:00,5,0.015235,0.015235,0.015235,0.015235,8
,2016-07-05 12:30,5,0.01525,0.01525,0.015245,0.015245,12
,2016-07-05 13:00,5,0.01526,0.01526,0.01525,0.01525,7
,2016-07-05 13:30,5,0.015245,0.015245,0.015245,0.015245,3
,2016-07-05 14:30,5,0.01524,0.01525,0.01524,0.01525,9
,2016-07-05 17:00,6,0.01523,0.01523,0.01523,0.01523,2
,2016-07-06 01:30,6,0.015175,0.015175,0.015175,0.015175,2
,2016-07-06 02:00,6,0.015185,0.015215,0.015185,0.015215,52
,2016-07-06 03:00,6,0.015185,0.015185,0.015185,0.015185,1
,2016-07-06 03:30,6,0.01519,0.01519,0.01519,0.01519,1
,2016-07-06 04:00,6,0.015195,0.015195,0.01519,0.01519,10
,2016-07-06 05:00,6,0.01521,0.015215,0.01521,0.015215,3
,2016-07-06 06:00,6,0.015175,0.015175,0.015175,0.015175,4
,2016-07-06 07:30,6,0.01518,0.0152,0.01518,0.0152,3
,2016-07-06 08:00,6,0.01521,0.01521,0.01521,0.01521,5
,2016-07-06 08:30,6,0.015215,0.01522,0.015215,0.01522,4
,2016-07-06 09:00,6,0.01523,0.01523,0.015205,0.015215,25
,2016-07-06 10:00,6,0.015215,0.015215,0.015215,0.015215,4
,2016-07-06 11:00,6,0.01528,0.01528,0.01528,0.01528,1
,2016-07-06 11:30,6,0.015275,0.015275,0.015275,0.015275,5
,2016-07-06 13:00,6,0.015265,0.01528,0.015265,0.01528,2
,2016-07-06 13:30,6,0.01528,0.01528,0.01528,0.01528,6
,2016-07-06 14:00,6,0.01528,0.01528,0.01528,0.01528,3
,2016-07-06 14:30,6,0.01529,0.01529,0.01529,0.01529,1
,2016-07-06 19:00,7,0.015295,0.015295,0.015295,0.015295,1
,2016-07-06 20:00,7,0.015295,0.015295,0.015295,0.015295,3
,2016-07-07 02:00,7,0.015315,0.01535,0.01531,0.01535,68
,2016-07-07 02:30,7,0.015345,0.01535,0.01534,0.01535,11
,2016-07-07 03:00,7,0.01535,0.015365,0.01535,0.015365,7
,2016-07-07 03:30,7,0.01538,0.015385,0.015375,0.015375,82
,2016-07-07 04:00,7,0.015375,0.015375,0.01537,0.01537,37
,2016-07-07 04:30,7,0.01537,0.01537,0.01537,0.01537,21
,2016-07-07 06:00,7,0.015365,0.015365,0.015365,0.015365,1
,2016-07-07 07:00,7,0.01538,0.01538,0.01537,0.01537,6
,2016-07-07 08:00,7,0.01538,0.01538,0.01537,0.01537,14
,2016-07-07 08:30,7,0.015375,0.015405,0.015375,0.015405,9
,2016-07-07 09:00,7,0.01541,0.01542,0.01541,0.01542,55
,2016-07-07 09:30,7,0.01541,0.01541,0.01541,0.01541,10
,2016-07-07 10:00,7,0.01539,0.01539,0.01535,0.01536,77
,2016-07-07 10:30,7,0.015325,0.015325,0.01532,0.01532,2
,2016-07-07 11:00,7,0.01528,0.015285,0.01526,0.015285,32
,2016-07-07 11:30,7,0.015265,0.01527,0.015265,0.01527,3
,2016-07-07 12:00,7,0.015235,0.015235,0.015215,0.015215,5
,2016-07-07 12:30,7,0.015225,0.01523,0.015225,0.01523,3
,2016-07-07 13:00,7,0.015235,0.015235,0.01521,0.01521,13
,2016-07-07 13:30,7,0.01519,0.01519,0.01519,0.01519,8
,2016-07-08 02:00,8,0.015255,0.01531,0.015255,0.01531,80
,2016-07-08 02:30,8,0.01532,0.01532,0.01532,0.01532,5
,2016-07-08 03:00,8,0.015335,0.015335,0.01533,0.01533,30
,2016-07-08 03:30,8,0.01534,0.01534,0.015325,0.015325,2
,2016-07-08 04:00,8,0.015325,0.015325,0.015325,0.015325,9
,2016-07-08 04:30,8,0.01532,0.01532,0.01532,0.01532,1
,2016-07-08 05:30,8,0.01533,0.01533,0.015325,0.015325,9
,2016-07-08 06:00,8,0.015325,0.015375,0.015325,0.01536,540
,2016-07-08 06:30,8,0.01535,0.015355,0.01535,0.01535,405
,2016-07-08 07:00,8,0.01536,0.01536,0.01535,0.01535,133
,2016-07-08 07:30,8,0.015375,0.015405,0.015375,0.0154,95
,2016-07-08 08:00,8,0.015435,0.015435,0.015375,0.015405,244
,2016-07-08 08:30,8,0.01541,0.01541,0.015395,0.015405,315
,2016-07-08 09:00,8,0.015385,0.0154,0.015355,0.015355,131
,2016-07-08 10:00,8,0.015385,0.015385,0.015385,0.015385,1
,2016-07-08 11:00,8,0.0154,0.0154,0.0154,0.0154,1
,2016-07-08 12:30,8,0.01542,0.015425,0.01542,0.015425,3
,2016-07-08 13:00,8,0.01542,0.01542,0.01541,0.01541,43
,2016-07-08 14:30,8,0.01539,0.01539,0.01539,0.01539,1
,2016-07-11 02:00,11,0.015345,0.015345,0.015335,0.015335,4
,2016-07-11 02:30,11,0.01534,0.01534,0.01532,0.01532,3
,2016-07-11 03:00,11,0.01533,0.01533,0.01533,0.01533,2
,2016-07-11 03:30,11,0.015335,0.015335,0.015325,0.015325,2
,2016-07-11 04:00,11,0.015325,0.01533,0.015325,0.01533,4
,2016-07-11 04:30,11,0.01533,0.01533,0.01533,0.01533,69
,2016-07-11 05:00,11,0.015335,0.015335,0.01533,0.01533,90
,2016-07-11 05:30,11,0.015325,0.01533,0.015325,0.01533,5
,2016-07-11 06:30,11,0.01533,0.01533,0.01533,0.01533,2
,2016-07-11 07:00,11,0.01533,0.01536,0.01533,0.01536,7
,2016-07-11 07:30,11,0.01534,0.015355,0.01534,0.015355,2
,2016-07-11 08:00,11,0.01539,0.01539,0.015385,0.015385,2
,2016-07-11 08:30,11,0.01538,0.01538,0.01537,0.01537,7
,2016-07-11 09:00,11,0.01536,0.01536,0.01536,0.01536,48
,2016-07-11 09:30,11,0.01536,0.01536,0.01536,0.01536,272
,2016-07-11 10:00,11,0.01536,0.01536,0.015355,0.015355,6
,2016-07-11 10:30,11,0.01538,0.01538,0.01537,0.01537,2
,2016-07-11 12:30,11,0.015355,0.015355,0.015355,0.015355,1
,2016-07-11 13:00,11,0.015345,0.015355,0.015345,0.015355,4
,2016-07-11 14:30,11,0.015355,0.015355,0.015355,0.015355,10
,2016-07-12 02:00,12,0.01541,0.01543,0.01541,0.01542,30
,2016-07-12 02:30,12,0.015405,0.015405,0.015385,0.015385,66
,2016-07-12 03:00,12,0.01539,0.015395,0.01539,0.01539,10
,2016-07-12 03:30,12,0.01539,0.01539,0.01539,0.01539,2
,2016-07-12 04:00,12,0.0154,0.015415,0.0154,0.01541,12
,2016-07-12 04:30,12,0.0154,0.015405,0.0154,0.015405,53
,2016-07-12 05:00,12,0.01542,0.015425,0.01542,0.015425,3
,2016-07-12 05:30,12,0.015435,0.015435,0.015435,0.015435,1
,2016-07-12 06:00,12,0.015425,0.01543,0.015425,0.01543,200
,2016-07-12 06:30,12,0.015415,0.015415,0.01541,0.015415,20
,2016-07-12 07:00,12,0.015415,0.01542,0.01541,0.01541,21
,2016-07-12 07:30,12,0.015415,0.01542,0.015415,0.01542,2
,2016-07-12 08:00,12,0.01542,0.01542,0.015415,0.01542,16
,2016-07-12 08:30,12,0.015425,0.01543,0.01542,0.01542,25
,2016-07-12 09:00,12,0.01542,0.01542,0.015385,0.015385,30
,2016-07-12 09:30,12,0.0154,0.01541,0.01539,0.01539,109
,2016-07-12 10:00,12,0.01538,0.01538,0.015375,0.015375,178
,2016-07-12 10:30,12,0.0154,0.0154,0.015385,0.015385,44
,2016-07-12 11:00,12,0.0154,0.01543,0.0154,0.01543,57
,2016-07-12 11:30,12,0.01543,0.01543,0.01543,0.01543,6
,2016-07-12 12:00,12,0.015435,0.015435,0.01543,0.01543,3
,2016-07-12 12:30,12,0.015435,0.015435,0.015435,0.015435,4
,2016-07-12 13:00,12,0.015435,0.01544,0.015435,0.01544,6
,2016-07-12 15:30,12,0.01542,0.01542,0.01542,0.01542,1
,2016-07-13 02:00,13,0.01537,0.015375,0.01537,0.015375,12
,2016-07-13 02:30,13,0.015385,0.015455,0.015385,0.015455,111
,2016-07-13 03:00,13,0.01543,0.01543,0.01541,0.01541,8
,2016-07-13 04:00,13,0.015405,0.01542,0.015405,0.01542,84
,2016-07-13 04:30,13,0.01542,0.01542,0.01541,0.01542,93
,2016-07-13 05:00,13,0.01542,0.015425,0.01542,0.015425,243
,2016-07-13 05:30,13,0.01541,0.01541,0.0154,0.0154,4
,2016-07-13 06:00,13,0.01541,0.01541,0.01541,0.01541,1
,2016-07-13 06:30,13,0.015415,0.015435,0.015415,0.015435,7
,2016-07-13 07:00,13,0.01542,0.01542,0.01542,0.01542,1
,2016-07-13 07:30,13,0.01545,0.015455,0.01545,0.015455,10
,2016-07-13 08:00,13,0.01545,0.01545,0.015445,0.015445,16
,2016-07-13 08:30,13,0.015435,0.015435,0.01541,0.015415,16
,2016-07-13 09:00,13,0.015415,0.01542,0.015405,0.01541,49
,2016-07-13 09:30,13,0.015405,0.015405,0.01538,0.015405,35
,2016-07-13 10:00,13,0.015375,0.01538,0.015375,0.01538,24
,2016-07-13 10:30,13,0.01537,0.01538,0.01537,0.01538,10
,2016-07-13 11:00,13,0.01539,0.01539,0.01539,0.01539,1
,2016-07-13 11:30,13,0.015395,0.015395,0.015395,0.015395,1
,2016-07-13 13:00,13,0.0154,0.0154,0.0154,0.0154,2
,2016-07-13 14:30,13,0.01542,0.01542,0.01542,0.01542,14
,2016-07-13 15:30,13,0.01542,0.01542,0.01542,0.01542,3
,2016-07-14 01:00,14,0.015455,0.015455,0.015455,0.015455,1
,2016-07-14 02:00,14,0.015445,0.015495,0.015445,0.015495,18
,2016-07-14 02:30,14,0.015485,0.015485,0.015485,0.015485,13
,2016-07-14 03:00,14,0.01548,0.01548,0.01548,0.01548,3
,2016-07-14 03:30,14,0.01552,0.01552,0.01552,0.01552,1
,2016-07-14 04:00,14,0.01552,0.015565,0.015515,0.01556,72
,2016-07-14 04:30,14,0.01556,0.01556,0.015545,0.01556,45
,2016-07-14 05:00,14,0.01558,0.01558,0.015565,0.01557,50
,2016-07-14 05:30,14,0.015565,0.0156,0.015565,0.01558,83
,2016-07-14 06:00,14,0.015575,0.01559,0.01555,0.01558,125
,2016-07-14 06:30,14,0.01559,0.01559,0.01559,0.01559,7
,2016-07-14 07:00,14,0.015595,0.015595,0.01559,0.01559,11
,2016-07-14 07:30,14,0.015575,0.015605,0.015575,0.0156,5
,2016-07-14 08:00,14,0.015595,0.015595,0.015595,0.015595,1
,2016-07-14 08:30,14,0.015615,0.015615,0.01561,0.01561,86
,2016-07-14 09:00,14,0.015605,0.01564,0.015605,0.01564,11
,2016-07-14 09:30,14,0.01563,0.01565,0.01563,0.015635,47
,2016-07-14 10:00,14,0.015665,0.015695,0.015665,0.01567,94
,2016-07-14 10:30,14,0.015665,0.01567,0.01565,0.01565,7
,2016-07-14 12:30,14,0.01565,0.01565,0.01565,0.01565,2
,2016-07-14 13:30,14,0.015665,0.015665,0.015645,0.015645,4
,2016-07-14 15:00,14,0.015665,0.01567,0.01566,0.015665,59
,2016-07-15 02:00,15,0.0156,0.01561,0.0156,0.015605,100
,2016-07-15 02:30,15,0.015605,0.015605,0.015585,0.015585,18
,2016-07-15 03:00,15,0.0156,0.015605,0.015595,0.015595,5
,2016-07-15 03:30,15,0.01558,0.01559,0.01558,0.01559,13
,2016-07-15 04:00,15,0.01559,0.0156,0.01559,0.0156,49
,2016-07-15 04:30,15,0.015605,0.01561,0.0156,0.015605,79
,2016-07-15 05:30,15,0.015595,0.015595,0.015595,0.015595,1
,2016-07-15 06:00,15,0.01559,0.015595,0.01559,0.015595,3
,2016-07-15 06:30,15,0.015595,0.015605,0.015595,0.015605,10
,2016-07-15 07:00,15,0.01559,0.0156,0.015585,0.015585,8
,2016-07-15 07:30,15,0.015585,0.01562,0.01558,0.01562,28
,2016-07-15 08:00,15,0.015605,0.015605,0.015605,0.015605,5
,2016-07-15 09:30,15,0.015545,0.015545,0.015535,0.015535,12
,2016-07-15 10:00,15,0.01552,0.015535,0.01552,0.015535,2
,2016-07-15 10:30,15,0.01554,0.01554,0.015535,0.015535,8
,2016-07-15 11:30,15,0.01554,0.01554,0.015535,0.015535,7
,2016-07-15 12:30,15,0.01554,0.01554,0.01554,0.01554,2
,2016-07-15 13:00,15,0.015555,0.015555,0.015555,0.015555,6
,2016-07-15 14:30,15,0.015555,0.015555,0.015555,0.015555,1
,2016-07-15 15:30,15,0.015495,0.015495,0.015485,0.01549,33
,2016-07-18 02:00,18,0.015545,0.01564,0.015545,0.01564,23
,2016-07-18 02:30,18,0.01562,0.01562,0.01562,0.01562,2
,2016-07-18 03:30,18,0.01563,0.01563,0.01563,0.01563,2
,2016-07-18 04:00,18,0.01563,0.01563,0.015615,0.015615,21
,2016-07-18 04:30,18,0.01563,0.01563,0.01562,0.015625,35
,2016-07-18 05:00,18,0.01563,0.01563,0.01563,0.01563,1
,2016-07-18 05:30,18,0.01563,0.01564,0.01563,0.01564,4
,2016-07-18 06:00,18,0.015635,0.015635,0.015625,0.015625,225
,2016-07-18 06:30,18,0.015625,0.015625,0.015625,0.015625,80
,2016-07-18 07:00,18,0.01563,0.01563,0.015625,0.01563,171
,2016-07-18 07:30,18,0.01561,0.01561,0.015605,0.015605,13
,2016-07-18 08:00,18,0.01561,0.01562,0.01561,0.01562,10
,2016-07-18 08:30,18,0.01562,0.015635,0.015615,0.015635,481
,2016-07-18 09:00,18,0.01563,0.01563,0.01561,0.01562,167
,2016-07-18 09:30,18,0.015625,0.015625,0.015615,0.015615,325
,2016-07-18 10:00,18,0.015665,0.015665,0.015655,0.015655,4
,2016-07-18 10:30,18,0.01567,0.01567,0.01567,0.01567,13
,2016-07-18 11:00,18,0.015675,0.01568,0.015675,0.01568,4
,2016-07-18 11:30,18,0.015685,0.015685,0.015685,0.015685,3
,2016-07-18 12:00,18,0.015695,0.015695,0.01569,0.01569,10
,2016-07-18 12:30,18,0.01569,0.01569,0.01569,0.01569,1
,2016-07-18 13:00,18,0.01568,0.015695,0.01568,0.015695,26
,2016-07-18 13:30,18,0.015705,0.015705,0.015705,0.015705,1
,2016-07-18 14:30,18,0.015705,0.015705,0.015705,0.015705,1
,2016-07-19 02:00,19,0.015655,0.01567,0.015655,0.01567,22
,2016-07-19 02:30,19,0.01564,0.01564,0.01562,0.01562,37
,2016-07-19 03:00,19,0.015635,0.01564,0.015635,0.01564,8
,2016-07-19 03:30,19,0.015655,0.015655,0.015655,0.015655,1
,2016-07-19 04:30,19,0.015645,0.015645,0.015645,0.015645,4
,2016-07-19 05:00,19,0.015645,0.015645,0.015645,0.015645,5
,2016-07-19 05:30,19,0.01564,0.01564,0.01564,0.01564,1
,2016-07-19 06:00,19,0.01564,0.01564,0.01564,0.01564,2
,2016-07-19 06:30,19,0.015665,0.015665,0.015665,0.015665,1
,2016-07-19 08:00,19,0.015635,0.015635,0.015625,0.015625,68
,2016-07-19 08:30,19,0.015635,0.015645,0.01562,0.01562,361
,2016-07-19 09:00,19,0.015605,0.015605,0.0156,0.0156,4
,2016-07-19 09:30,19,0.01558,0.01558,0.01555,0.015565,22
,2016-07-19 10:00,19,0.015545,0.015545,0.015545,0.015545,2
,2016-07-19 10:30,19,0.01555,0.015555,0.01555,0.015555,5
,2016-07-19 11:00,19,0.015555,0.015555,0.015545,0.015545,9
,2016-07-19 11:30,19,0.01553,0.01553,0.01553,0.01553,1
,2016-07-19 12:00,19,0.015525,0.015525,0.01551,0.01551,14
,2016-07-19 12:30,19,0.0155,0.0155,0.0155,0.0155,1
,2016-07-19 13:00,19,0.015505,0.015505,0.01546,0.01546,38
,2016-07-19 14:00,19,0.0155,0.0155,0.0155,0.0155,7
,2016-07-19 14:30,19,0.015525,0.015525,0.015525,0.015525,47
,2016-07-20 02:00,20,0.01551,0.015575,0.01551,0.01555,80
,2016-07-20 02:30,20,0.015555,0.015555,0.015555,0.015555,2
,2016-07-20 03:00,20,0.01555,0.01555,0.01555,0.01555,1
,2016-07-20 03:30,20,0.01558,0.01558,0.01558,0.01558,1
,2016-07-20 04:00,20,0.01558,0.0156,0.015575,0.0156,20
,2016-07-20 04:30,20,0.015605,0.015605,0.015565,0.015565,363
,2016-07-20 05:00,20,0.015565,0.01557,0.015565,0.01557,6
,2016-07-20 05:30,20,0.01558,0.01558,0.015565,0.015565,2
,2016-07-20 06:00,20,0.01557,0.01557,0.01557,0.01557,2
,2016-07-20 06:30,20,0.01556,0.01556,0.015555,0.01556,5
,2016-07-20 07:00,20,0.015565,0.015565,0.01555,0.01555,6
,2016-07-20 07:30,20,0.015535,0.015535,0.01552,0.01552,27
,2016-07-20 08:00,20,0.0155,0.0155,0.01549,0.01549,34
,2016-07-20 08:30,20,0.015495,0.01551,0.01549,0.01551,3
,2016-07-20 09:00,20,0.015495,0.01551,0.015495,0.01551,4
,2016-07-20 09:30,20,0.015505,0.015555,0.01549,0.015555,16
,2016-07-20 10:00,20,0.015515,0.015515,0.01551,0.01551,47
,2016-07-20 10:30,20,0.01551,0.01551,0.015435,0.01546,52
,2016-07-20 11:00,20,0.01547,0.01547,0.015455,0.015465,53
,2016-07-20 12:00,20,0.015435,0.015455,0.015435,0.015445,58
,2016-07-20 12:30,20,0.015455,0.01547,0.015455,0.01547,6
,2016-07-20 13:00,20,0.015465,0.015465,0.015465,0.015465,51
,2016-07-20 14:00,20,0.01545,0.01545,0.01545,0.01545,3
,2016-07-20 14:30,20,0.015455,0.015455,0.015455,0.015455,3
,2016-07-21 01:00,21,0.0155,0.0155,0.0155,0.0155,2
,2016-07-21 01:30,21,0.0155,0.0155,0.0155,0.0155,2
,2016-07-21 02:00,21,0.015495,0.015495,0.01546,0.01546,8
,2016-07-21 02:30,21,0.01545,0.015475,0.015445,0.015475,22
,2016-07-21 03:30,21,0.01547,0.01547,0.01547,0.01547,1
,2016-07-21 04:00,21,0.01548,0.015485,0.01547,0.01547,9
,2016-07-21 04:30,21,0.015455,0.015455,0.015445,0.015445,3
,2016-07-21 05:00,21,0.01545,0.01545,0.01545,0.01545,1
,2016-07-21 06:00,21,0.01543,0.01543,0.01541,0.01541,25
,2016-07-21 07:00,21,0.01542,0.01543,0.01542,0.015425,42
,2016-07-21 07:30,21,0.01545,0.01545,0.01545,0.01545,1
,2016-07-21 08:00,21,0.015445,0.015445,0.015425,0.015425,7
,2016-07-21 08:30,21,0.015435,0.01546,0.015415,0.015415,204
,2016-07-21 09:00,21,0.01541,0.015435,0.01541,0.015435,68
,2016-07-21 09:30,21,0.0154,0.0154,0.0154,0.0154,1
,2016-07-21 10:00,21,0.015385,0.015385,0.015385,0.015385,12
,2016-07-21 11:00,21,0.015375,0.015375,0.015335,0.015335,97
,2016-07-21 11:30,21,0.01533,0.01533,0.01533,0.01533,10
,2016-07-21 12:00,21,0.015335,0.015335,0.015335,0.015335,1
,2016-07-21 12:30,21,0.015335,0.015335,0.015335,0.015335,1
,2016-07-21 13:00,21,0.01534,0.01534,0.01534,0.01534,3
,2016-07-21 13:30,21,0.01532,0.015325,0.01532,0.01532,11
,2016-07-21 14:30,21,0.01533,0.01533,0.01533,0.01533,78
,2016-07-21 15:00,21,0.015315,0.015315,0.015315,0.015315,3
,2016-07-22 01:30,22,0.015335,0.015335,0.015335,0.015335,8
,2016-07-22 02:00,22,0.015295,0.015305,0.01526,0.01526,31
,2016-07-22 02:30,22,0.01526,0.01527,0.01525,0.01527,85
,2016-07-22 03:00,22,0.01526,0.01526,0.015245,0.015245,4
,2016-07-22 03:30,22,0.015305,0.015305,0.01529,0.015295,21
,2016-07-22 04:00,22,0.015295,0.015295,0.01528,0.015295,176
,2016-07-22 04:30,22,0.0153,0.01531,0.0153,0.01531,4
,2016-07-22 05:00,22,0.0153,0.01531,0.015295,0.015305,6
,2016-07-22 05:30,22,0.015315,0.01548,0.01531,0.01531,101
,2016-07-22 06:00,22,0.01532,0.01532,0.015295,0.015295,2
,2016-07-22 07:00,22,0.015295,0.015295,0.015295,0.015295,1
,2016-07-22 07:30,22,0.015285,0.015285,0.015275,0.015275,14
,2016-07-22 08:00,22,0.015265,0.015285,0.015265,0.015275,90
,2016-07-22 08:30,22,0.015285,0.015285,0.01524,0.015245,15
,2016-07-22 09:00,22,0.01524,0.01524,0.015215,0.015215,12
,2016-07-22 09:30,22,0.01523,0.01523,0.01523,0.01523,30
,2016-07-22 10:00,22,0.015235,0.015235,0.01522,0.01522,26
,2016-07-22 10:30,22,0.01522,0.01522,0.01521,0.01521,27
,2016-07-22 11:00,22,0.01521,0.01521,0.0152,0.0152,8
,2016-07-22 12:00,22,0.01521,0.01522,0.01521,0.01522,153
,2016-07-22 12:30,22,0.015205,0.015205,0.015205,0.015205,1
,2016-07-22 13:00,22,0.01524,0.015245,0.01524,0.01524,12
,2016-07-22 13:30,22,0.01524,0.01524,0.01524,0.01524,1
,2016-07-22 14:00,22,0.01523,0.01523,0.01523,0.01523,2
,2016-07-22 14:30,22,0.01522,0.01522,0.01522,0.01522,6
,2016-07-22 15:00,22,0.01522,0.01522,0.01522,0.01522,1
,2016-07-22 15:30,22,0.01521,0.01521,0.01521,0.01521,1
,2016-07-25 01:00,25,0.015205,0.015205,0.015205,0.015205,4
,2016-07-25 02:00,25,0.01522,0.01522,0.015205,0.015205,8
,2016-07-25 02:30,25,0.01521,0.01521,0.015205,0.015205,81
,2016-07-25 03:00,25,0.015205,0.015205,0.0152,0.015205,81
,2016-07-25 03:30,25,0.015225,0.015225,0.015225,0.015225,3
,2016-07-25 04:00,25,0.01523,0.01523,0.01523,0.01523,1
,2016-07-25 04:30,25,0.015205,0.015225,0.015205,0.015225,199
,2016-07-25 05:00,25,0.015225,0.015225,0.015225,0.015225,1
,2016-07-25 05:30,25,0.015205,0.015205,0.015205,0.015205,2
,2016-07-25 06:00,25,0.015205,0.015205,0.0152,0.0152,7
,2016-07-25 06:30,25,0.015205,0.015205,0.015205,0.015205,4
,2016-07-25 07:30,25,0.01521,0.01521,0.0152,0.0152,4
,2016-07-25 08:00,25,0.01521,0.01521,0.01521,0.01521,10
,2016-07-25 09:00,25,0.01519,0.01519,0.01517,0.01517,18
,2016-07-25 09:30,25,0.015155,0.015155,0.01512,0.01512,13
,2016-07-25 10:00,25,0.015115,0.015125,0.015095,0.015095,15
,2016-07-25 10:30,25,0.015095,0.015095,0.01509,0.01509,6
,2016-07-25 11:00,25,0.01508,0.01508,0.01508,0.01508,1
,2016-07-25 11:30,25,0.01508,0.01508,0.01507,0.01507,2
,2016-07-25 12:00,25,0.015075,0.01508,0.015075,0.01508,8
,2016-07-25 12:30,25,0.01508,0.01508,0.01508,0.01508,7
,2016-07-25 13:00,25,0.01509,0.01509,0.01509,0.01509,12
,2016-07-25 14:30,25,0.015085,0.01509,0.015085,0.01509,16
,2016-07-25 15:00,25,0.01509,0.0151,0.01509,0.0151,65
,2016-07-26 01:30,26,0.01512,0.01512,0.01512,0.01512,1
,2016-07-26 02:00,26,0.01507,0.01507,0.01503,0.01503,103
,2016-07-26 02:30,26,0.01502,0.015025,0.014975,0.014975,96
,2016-07-26 03:00,26,0.014995,0.015,0.01498,0.01498,33
,2016-07-26 03:30,26,0.01499,0.01499,0.01499,0.01499,4
,2016-07-26 04:00,26,0.01498,0.01499,0.01498,0.01499,117
,2016-07-26 04:30,26,0.01499,0.01499,0.014975,0.014975,83
,2016-07-26 05:00,26,0.014955,0.014955,0.01494,0.01494,6
,2016-07-26 05:30,26,0.01495,0.01495,0.01493,0.014935,59
,2016-07-26 06:00,26,0.01492,0.014925,0.01492,0.014925,2
,2016-07-26 06:30,26,0.0149,0.0149,0.0149,0.0149,2
,2016-07-26 07:00,26,0.014895,0.014895,0.014895,0.014895,1
,2016-07-26 07:30,26,0.01486,0.01486,0.01484,0.01485,10
,2016-07-26 08:00,26,0.014875,0.0149,0.01487,0.01488,42
,2016-07-26 08:30,26,0.0149,0.01495,0.0149,0.01491,90
,2016-07-26 09:00,26,0.01491,0.014925,0.01491,0.014925,126
,2016-07-26 09:30,26,0.014935,0.01494,0.014915,0.014915,4
,2016-07-26 10:00,26,0.01493,0.01493,0.01493,0.01493,2
,2016-07-26 10:30,26,0.01493,0.01497,0.01493,0.014945,7
,2016-07-26 12:30,26,0.01496,0.01496,0.01496,0.01496,2
,2016-07-26 13:00,26,0.014965,0.01498,0.01496,0.01498,11
,2016-07-26 13:30,26,0.015,0.015,0.015,0.015,2
,2016-07-26 14:30,26,0.014995,0.014995,0.014995,0.014995,1
,2016-07-27 01:00,27,0.0149,0.0149,0.0149,0.0149,7
,2016-07-27 02:00,27,0.014975,0.01499,0.014935,0.014985,43
,2016-07-27 03:00,27,0.01498,0.01498,0.01498,0.01498,1
,2016-07-27 03:30,27,0.014975,0.014975,0.01497,0.01497,5
,2016-07-27 04:00,27,0.014965,0.01497,0.01496,0.014965,248
,2016-07-27 04:30,27,0.01496,0.01496,0.014945,0.014945,77
,2016-07-27 05:00,27,0.01493,0.01494,0.01493,0.01494,12
,2016-07-27 05:30,27,0.01494,0.01495,0.01494,0.01495,3
,2016-07-27 06:30,27,0.014955,0.014955,0.014955,0.014955,5
,2016-07-27 07:00,27,0.01497,0.01497,0.01497,0.01497,1
,2016-07-27 07:30,27,0.015,0.015,0.014985,0.014985,2
,2016-07-27 08:00,27,0.01501,0.01501,0.01501,0.01501,1
,2016-07-27 08:30,27,0.015,0.015,0.015,0.015,3
,2016-07-27 09:30,27,0.015005,0.015005,0.014905,0.01492,156
,2016-07-27 10:00,27,0.01491,0.01492,0.0149,0.01492,140
,2016-07-27 10:30,27,0.01489,0.0149,0.01489,0.0149,3
,2016-07-27 11:00,27,0.01489,0.01489,0.01489,0.01489,1
,2016-07-27 11:30,27,0.01489,0.01489,0.01489,0.01489,1
,2016-07-27 12:30,27,0.0149,0.0149,0.0149,0.0149,1
,2016-07-27 13:00,27,0.014895,0.014925,0.014885,0.014925,104
,2016-07-27 13:30,27,0.014885,0.01496,0.014885,0.01496,2
,2016-07-27 14:00,27,0.015,0.015035,0.015,0.015,3
,2016-07-28 02:00,28,0.01495,0.01495,0.01495,0.01495,7
,2016-07-28 02:30,28,0.01494,0.014945,0.014925,0.014945,44
,2016-07-28 03:30,28,0.01495,0.01495,0.014925,0.014925,49
,2016-07-28 04:00,28,0.01494,0.01494,0.01494,0.01494,12
,2016-07-28 04:30,28,0.01491,0.01491,0.014885,0.014885,193
,2016-07-28 05:00,28,0.014895,0.014895,0.01488,0.01488,4
,2016-07-28 05:30,28,0.01489,0.01489,0.01488,0.01489,23
,2016-07-28 06:30,28,0.01487,0.01487,0.01487,0.01487,2
,2016-07-28 07:00,28,0.01488,0.01488,0.014875,0.01488,3
,2016-07-28 07:30,28,0.01485,0.01485,0.01485,0.01485,30
,2016-07-28 08:00,28,0.014845,0.014845,0.01482,0.014835,17
,2016-07-28 08:30,28,0.014845,0.014845,0.014815,0.01483,39
,2016-07-28 09:00,28,0.01484,0.01484,0.014815,0.01483,12
,2016-07-28 09:30,28,0.01483,0.01483,0.01481,0.01482,9
,2016-07-28 10:30,28,0.014825,0.014825,0.01481,0.01481,4
,2016-07-28 11:00,28,0.01482,0.01482,0.014815,0.014815,3
,2016-07-28 11:30,28,0.01482,0.014825,0.01482,0.014825,45
,2016-07-28 13:00,28,0.014815,0.014835,0.014815,0.014835,16
,2016-07-28 14:00,28,0.01482,0.01482,0.01482,0.01482,2
,2016-07-28 14:30,28,0.014825,0.014825,0.014825,0.014825,6
,2016-07-29 01:30,29,0.01484,0.01484,0.01484,0.01484,1
,2016-07-29 02:00,29,0.01476,0.01476,0.01474,0.014745,39
,2016-07-29 02:30,29,0.01473,0.014735,0.01473,0.014735,12
,2016-07-29 03:00,29,0.01476,0.01476,0.01474,0.01474,3
,2016-07-29 03:30,29,0.01474,0.01474,0.01474,0.01474,4
,2016-07-29 04:00,29,0.014735,0.01475,0.014735,0.01475,56
,2016-07-29 04:30,29,0.014755,0.01479,0.01475,0.014765,382
,2016-07-29 05:00,29,0.014755,0.014755,0.014745,0.01475,203
,2016-07-29 05:30,29,0.01475,0.014775,0.01475,0.014775,209
,2016-07-29 06:30,29,0.014755,0.014755,0.014755,0.014755,1
,2016-07-29 07:00,29,0.014755,0.01476,0.01474,0.01474,117
,2016-07-29 07:30,29,0.01474,0.01483,0.01474,0.01483,735
,2016-07-29 08:00,29,0.01484,0.01489,0.01484,0.014865,135
,2016-07-29 08:30,29,0.014855,0.014855,0.01477,0.01478,96
,2016-07-29 09:00,29,0.014795,0.014795,0.014795,0.014795,12
,2016-07-29 09:30,29,0.014795,0.01491,0.014795,0.014905,32
,2016-07-29 10:00,29,0.01492,0.01498,0.01492,0.01493,172
,2016-07-29 10:30,29,0.01495,0.01497,0.01495,0.01497,24
,2016-07-29 11:00,29,0.01498,0.014985,0.01498,0.014985,2
,2016-07-29 11:30,29,0.014985,0.014985,0.01495,0.01495,7
,2016-07-29 12:00,29,0.014965,0.014965,0.01496,0.01496,3
,2016-07-29 13:00,29,0.014985,0.014985,0.014985,0.014985,4
,2016-07-29 14:00,29,0.01495,0.01495,0.01495,0.01495,1
,2016-07-29 14:30,29,0.01498,0.01498,0.01498,0.01498,5
,2016-07-31 21:30,1,0.01501,0.01501,0.01501,0.01501,1
,2016-08-01 01:00,1,0.01501,0.01501,0.015005,0.015005,2
,2016-08-01 02:00,1,0.01502,0.015025,0.01497,0.01497,82
,2016-08-01 03:30,1,0.014955,0.014955,0.01492,0.014935,13
,2016-08-01 04:00,1,0.014905,0.01491,0.014905,0.014905,50
,2016-08-01 04:30,1,0.014895,0.0149,0.014885,0.0149,4
,2016-08-01 05:00,1,0.01492,0.01492,0.01491,0.014915,94
,2016-08-01 05:30,1,0.01489,0.01489,0.014875,0.014875,5
,2016-08-01 06:00,1,0.014875,0.014875,0.014875,0.014875,5
,2016-08-01 06:30,1,0.014875,0.014915,0.014875,0.014905,79
,2016-08-01 07:00,1,0.01494,0.01495,0.014935,0.01494,29
,2016-08-01 08:00,1,0.014915,0.01493,0.014915,0.01493,7
,2016-08-01 08:30,1,0.01489,0.014895,0.014875,0.01489,21
,2016-08-01 09:00,1,0.01489,0.014895,0.014865,0.014865,207
,2016-08-01 09:30,1,0.014875,0.014875,0.014845,0.014855,112
,2016-08-01 10:00,1,0.01486,0.014885,0.01485,0.01485,85
,2016-08-01 10:30,1,0.014845,0.014875,0.014845,0.014875,31
,2016-08-01 11:00,1,0.014865,0.014865,0.014825,0.01483,24
,2016-08-01 11:30,1,0.014825,0.01483,0.014815,0.014815,16
,2016-08-01 12:00,1,0.01482,0.01482,0.014805,0.014805,167
,2016-08-01 12:30,1,0.01481,0.01481,0.01475,0.01478,457
,2016-08-01 13:00,1,0.014765,0.014775,0.014765,0.01477,15
,2016-08-01 14:00,1,0.01476,0.01476,0.01476,0.01476,3
,2016-08-01 14:30,1,0.014755,0.014775,0.014755,0.01477,66
,2016-08-02 02:00,2,0.014795,0.01481,0.014795,0.014805,21
,2016-08-02 02:30,2,0.014795,0.014795,0.01478,0.01478,3
,2016-08-02 03:00,2,0.01478,0.01478,0.01476,0.01476,2
,2016-08-02 03:30,2,0.01476,0.01477,0.01476,0.01477,2
,2016-08-02 04:00,2,0.01479,0.01482,0.01479,0.01481,266
,2016-08-02 04:30,2,0.01482,0.014845,0.014815,0.01484,233
,2016-08-02 05:00,2,0.014825,0.014835,0.014825,0.014835,162
,2016-08-02 05:30,2,0.01483,0.01486,0.01483,0.014845,133
,2016-08-02 06:30,2,0.014825,0.014825,0.014825,0.014825,3
,2016-08-02 07:00,2,0.01484,0.014875,0.014835,0.014875,8
,2016-08-02 07:30,2,0.014885,0.014915,0.014885,0.014895,83
,2016-08-02 08:00,2,0.014895,0.014965,0.014895,0.014965,101
,2016-08-02 08:30,2,0.014965,0.014965,0.014945,0.014965,215
,2016-08-02 09:00,2,0.01497,0.01497,0.01491,0.01491,6
,2016-08-02 09:30,2,0.01493,0.01493,0.0149,0.0149,5
,2016-08-02 10:00,2,0.014875,0.014905,0.014875,0.014905,6
,2016-08-02 10:30,2,0.01483,0.01483,0.0148,0.01481,12
,2016-08-02 11:00,2,0.014815,0.014815,0.014815,0.014815,1
,2016-08-02 11:30,2,0.01481,0.014825,0.01481,0.014825,5
,2016-08-02 12:00,2,0.0148,0.014825,0.0148,0.014825,5
,2016-08-02 13:00,2,0.01482,0.01482,0.014805,0.01481,41
,2016-08-02 13:30,2,0.01482,0.014825,0.01482,0.014825,6
,2016-08-02 14:00,2,0.01481,0.01481,0.01481,0.01481,1
,2016-08-03 01:00,3,0.0148,0.0148,0.0148,0.0148,1
,2016-08-03 02:00,3,0.014765,0.014815,0.014765,0.014815,19
,2016-08-03 02:30,3,0.014805,0.014805,0.014805,0.014805,1
,2016-08-03 03:00,3,0.01485,0.014855,0.01485,0.014855,6
,2016-08-03 03:30,3,0.01484,0.014845,0.01484,0.014845,8
,2016-08-03 04:00,3,0.014835,0.014835,0.01482,0.01482,21
,2016-08-03 04:30,3,0.014825,0.014835,0.014825,0.01483,146
,2016-08-03 05:00,3,0.014825,0.01485,0.014825,0.014845,317
,2016-08-03 05:30,3,0.01484,0.01485,0.014835,0.014835,80
,2016-08-03 06:00,3,0.01483,0.01483,0.01483,0.01483,43
,2016-08-03 06:30,3,0.01483,0.01488,0.01483,0.01488,108
,2016-08-03 07:00,3,0.014855,0.014855,0.014845,0.014845,16
,2016-08-03 07:30,3,0.014825,0.014825,0.014825,0.014825,3
,2016-08-03 08:30,3,0.0148,0.014805,0.0148,0.014805,23
,2016-08-03 09:00,3,0.01481,0.014815,0.01481,0.014815,6
,2016-08-03 09:30,3,0.01481,0.01487,0.014775,0.014855,248
,2016-08-03 10:00,3,0.01482,0.014895,0.014815,0.01489,35
,2016-08-03 10:30,3,0.014885,0.01491,0.01487,0.01491,65
,2016-08-03 11:00,3,0.01493,0.01493,0.01492,0.01492,8
,2016-08-03 11:30,3,0.014935,0.014935,0.01493,0.01493,3
,2016-08-03 12:00,3,0.014915,0.014915,0.01488,0.01488,61
,2016-08-03 13:00,3,0.01489,0.0149,0.01489,0.0149,53
,2016-08-03 13:30,3,0.014905,0.014905,0.014905,0.014905,10
,2016-08-04 02:00,4,0.0149,0.014915,0.01489,0.01491,64
,2016-08-04 02:30,4,0.014905,0.014905,0.014905,0.014905,3
,2016-08-04 03:30,4,0.01491,0.01491,0.0149,0.0149,2
,2016-08-04 04:00,4,0.014895,0.014895,0.014885,0.014885,20
,2016-08-04 04:30,4,0.014885,0.014885,0.014875,0.01488,583
,2016-08-04 05:00,4,0.01487,0.014875,0.01487,0.014875,64
,2016-08-04 05:30,4,0.014875,0.01488,0.014875,0.01488,11
,2016-08-04 06:00,4,0.014885,0.014885,0.014885,0.014885,1
,2016-08-04 06:30,4,0.01489,0.014905,0.01489,0.014905,8
,2016-08-04 07:00,4,0.014945,0.014945,0.01494,0.01494,57
,2016-08-04 07:30,4,0.01494,0.014945,0.014935,0.014935,122
,2016-08-04 08:00,4,0.014905,0.01491,0.014905,0.01491,30
,2016-08-04 09:00,4,0.014915,0.014915,0.014915,0.014915,3
,2016-08-04 09:30,4,0.01495,0.01495,0.014935,0.014935,3
,2016-08-04 10:00,4,0.014935,0.01498,0.014935,0.01498,77
,2016-08-04 10:30,4,0.01496,0.01497,0.01496,0.01497,53
,2016-08-04 11:00,4,0.015015,0.015045,0.015015,0.015045,43
,2016-08-04 11:30,4,0.01504,0.015075,0.01504,0.01507,197
,2016-08-04 12:00,4,0.01507,0.01507,0.01507,0.01507,6
,2016-08-04 13:00,4,0.01505,0.01505,0.01505,0.01505,33
,2016-08-04 15:00,4,0.015035,0.015035,0.015035,0.015035,45
,2016-08-05 02:00,5,0.015045,0.015045,0.01504,0.01504,10
,2016-08-05 02:30,5,0.01512,0.01513,0.01512,0.015125,10
,2016-08-05 03:30,5,0.015135,0.015165,0.015135,0.015165,37
,2016-08-05 04:30,5,0.01515,0.01515,0.01513,0.01513,6
,2016-08-05 05:30,5,0.015125,0.01514,0.015125,0.01514,22
,2016-08-05 06:30,5,0.01515,0.01515,0.01515,0.01515,1
,2016-08-05 07:00,5,0.015175,0.01519,0.015175,0.01519,262
,2016-08-05 07:30,5,0.015175,0.015225,0.01514,0.015195,37
,2016-08-05 08:00,5,0.01515,0.015165,0.01515,0.015165,54
,2016-08-05 08:30,5,0.01515,0.01516,0.015145,0.01516,47
,2016-08-05 09:00,5,0.01516,0.015185,0.01515,0.01516,94
,2016-08-05 09:30,5,0.015165,0.015165,0.01513,0.015155,175
,2016-08-05 10:00,5,0.015165,0.015165,0.01514,0.01514,4
,2016-08-05 10:30,5,0.01512,0.015125,0.01512,0.015125,3
,2016-08-05 12:30,5,0.01509,0.01509,0.01509,0.01509,1
,2016-08-05 13:00,5,0.015095,0.015095,0.015095,0.015095,1
,2016-08-08 01:00,8,0.015125,0.01514,0.015125,0.01514,12
,2016-08-08 02:00,8,0.01517,0.01522,0.01517,0.01522,43
,2016-08-08 02:30,8,0.015235,0.015235,0.015235,0.015235,2
,2016-08-08 03:00,8,0.01524,0.01524,0.015235,0.01524,273
,2016-08-08 04:00,8,0.01527,0.015275,0.01525,0.015255,99
,2016-08-08 04:30,8,0.015255,0.015255,0.015255,0.015255,20
,2016-08-08 05:00,8,0.01524,0.01524,0.01524,0.01524,3
,2016-08-08 07:00,8,0.01529,0.01529,0.01529,0.01529,1
,2016-08-08 08:00,8,0.015265,0.015265,0.015265,0.015265,2
,2016-08-08 08:30,8,0.015265,0.015295,0.015265,0.015295,201
,2016-08-08 09:00,8,0.015315,0.01535,0.015315,0.015335,41
,2016-08-08 09:30,8,0.015345,0.015345,0.01532,0.01532,6
,2016-08-08 10:00,8,0.0153,0.0153,0.0153,0.0153,5
,2016-08-08 12:00,8,0.01534,0.01534,0.01534,0.01534,1
,2016-08-08 12:30,8,0.015345,0.01535,0.015345,0.01535,25
,2016-08-08 13:00,8,0.015345,0.015345,0.015345,0.015345,4
,2016-08-08 14:00,8,0.01534,0.01534,0.01534,0.01534,1
,2016-08-08 14:30,8,0.015325,0.015325,0.015325,0.015325,1
,2016-08-08 15:00,8,0.01533,0.01533,0.01533,0.01533,10
,2016-08-09 02:30,9,0.01528,0.01528,0.01527,0.01527,3
,2016-08-09 03:00,9,0.015295,0.015295,0.015295,0.015295,9
,2016-08-09 03:30,9,0.01531,0.01533,0.01531,0.01533,3
,2016-08-09 04:00,9,0.01534,0.01534,0.01534,0.01534,15
,2016-08-09 05:30,9,0.01533,0.015335,0.01533,0.015335,6
,2016-08-09 06:30,9,0.015305,0.015305,0.01529,0.015305,152
,2016-08-09 07:00,9,0.015305,0.015305,0.015255,0.015255,30
,2016-08-09 07:30,9,0.01523,0.01523,0.01523,0.01523,2
,2016-08-09 08:00,9,0.01523,0.01526,0.01523,0.01526,27
,2016-08-09 08:30,9,0.015285,0.015325,0.015285,0.015325,16
,2016-08-09 09:00,9,0.015315,0.01535,0.015305,0.01535,161
,2016-08-09 09:30,9,0.01534,0.01534,0.015295,0.015305,509
,2016-08-09 10:00,9,0.015315,0.01533,0.01529,0.01533,18
,2016-08-09 10:30,9,0.015345,0.015345,0.015345,0.015345,1
,2016-08-09 11:00,9,0.01532,0.01532,0.01532,0.01532,1
,2016-08-09 12:30,9,0.01528,0.01528,0.01528,0.01528,5
,2016-08-09 13:00,9,0.01529,0.0153,0.01529,0.0153,12
,2016-08-10 02:00,10,0.015275,0.015275,0.015275,0.015275,3
,2016-08-10 02:30,10,0.015295,0.015295,0.015295,0.015295,12
,2016-08-10 03:30,10,0.015285,0.015285,0.01528,0.01528,5
,2016-08-10 04:00,10,0.01529,0.01529,0.01528,0.01528,25
,2016-08-10 04:30,10,0.015295,0.015295,0.01527,0.015275,79
,2016-08-10 05:30,10,0.01531,0.01532,0.01531,0.01532,3
,2016-08-10 06:00,10,0.01531,0.015345,0.01531,0.015345,4
,2016-08-10 06:30,10,0.015355,0.01538,0.015355,0.01538,9
,2016-08-10 07:30,10,0.015405,0.015415,0.015405,0.015415,7
,2016-08-10 08:00,10,0.0154,0.0154,0.0154,0.0154,3
,2016-08-10 08:30,10,0.01539,0.0154,0.01539,0.015395,30
,2016-08-10 09:00,10,0.015395,0.015395,0.015395,0.015395,6
,2016-08-10 09:30,10,0.015385,0.01543,0.01538,0.015415,49
,2016-08-10 10:30,10,0.01532,0.015345,0.015315,0.015315,46
,2016-08-10 11:30,10,0.015315,0.015315,0.015315,0.015315,3
,2016-08-10 13:00,10,0.01532,0.01532,0.01532,0.01532,3
,2016-08-10 13:30,10,0.015305,0.01532,0.015305,0.01532,3
,2016-08-10 15:30,10,0.015265,0.015265,0.015265,0.015265,1
,2016-08-10 22:30,11,0.01529,0.01529,0.01529,0.01529,1
,2016-08-11 02:00,11,0.01526,0.015265,0.01526,0.015265,5
,2016-08-11 02:30,11,0.015265,0.015265,0.015265,0.015265,1
,2016-08-11 03:00,11,0.01525,0.01525,0.01525,0.01525,3
,2016-08-11 03:30,11,0.01524,0.01524,0.01524,0.01524,1
,2016-08-11 04:00,11,0.015265,0.015265,0.015265,0.015265,11
,2016-08-11 04:30,11,0.01527,0.015305,0.01527,0.015305,71
,2016-08-11 05:00,11,0.015305,0.015315,0.015305,0.015315,19
,2016-08-11 05:30,11,0.01531,0.01531,0.01531,0.01531,20
,2016-08-11 06:30,11,0.015305,0.015305,0.01528,0.01528,5
,2016-08-11 07:00,11,0.015275,0.015275,0.01526,0.01526,585
,2016-08-11 07:30,11,0.015265,0.01529,0.01526,0.01528,433
,2016-08-11 08:00,11,0.01531,0.01532,0.01531,0.01532,6
,2016-08-11 08:30,11,0.015335,0.01534,0.015335,0.01534,6
,2016-08-11 09:00,11,0.01534,0.01535,0.01534,0.01535,4
,2016-08-11 09:30,11,0.01536,0.015375,0.01536,0.015375,3
,2016-08-11 10:00,11,0.01536,0.01536,0.01536,0.01536,2
,2016-08-11 10:30,11,0.01536,0.01536,0.015355,0.015355,4
,2016-08-11 11:00,11,0.015385,0.015415,0.015385,0.015415,3
,2016-08-11 11:30,11,0.015395,0.015395,0.015395,0.015395,6
,2016-08-11 12:00,11,0.01542,0.01542,0.01541,0.01541,2
,2016-08-11 12:30,11,0.015425,0.015425,0.015425,0.015425,1
,2016-08-11 13:00,11,0.015445,0.015445,0.01541,0.01541,31
,2016-08-12 02:00,12,0.015445,0.01546,0.015445,0.015455,91
,2016-08-12 02:30,12,0.01543,0.01543,0.01539,0.01539,11
,2016-08-12 03:00,12,0.01538,0.01538,0.015365,0.015365,9
,2016-08-12 03:30,12,0.01536,0.01536,0.01535,0.01535,32
,2016-08-12 04:00,12,0.01532,0.01536,0.01532,0.01536,46
,2016-08-12 04:30,12,0.015335,0.015335,0.015325,0.015325,338
,2016-08-12 05:00,12,0.015325,0.015325,0.015325,0.015325,117
,2016-08-12 05:30,12,0.01535,0.01535,0.015335,0.015335,4
,2016-08-12 06:00,12,0.01533,0.01533,0.01533,0.01533,3
,2016-08-12 06:30,12,0.015335,0.015335,0.015335,0.015335,54
,2016-08-12 07:00,12,0.01533,0.01533,0.01533,0.01533,2
,2016-08-12 07:30,12,0.015325,0.015375,0.015325,0.01534,43
,2016-08-12 08:00,12,0.01536,0.01536,0.01536,0.01536,3
,2016-08-12 08:30,12,0.01533,0.01533,0.01532,0.01532,13
,2016-08-12 09:00,12,0.01532,0.015345,0.01531,0.01532,82
,2016-08-12 09:30,12,0.015325,0.015325,0.01529,0.01529,13
,2016-08-12 10:00,12,0.015315,0.015315,0.015275,0.015275,29
,2016-08-12 10:30,12,0.01528,0.01529,0.01528,0.01529,188
,2016-08-12 11:00,12,0.01527,0.015275,0.01527,0.015275,2
,2016-08-12 12:00,12,0.015285,0.015285,0.015275,0.015275,3
,2016-08-12 13:00,12,0.01529,0.015295,0.01529,0.015295,11
,2016-08-12 14:30,12,0.015305,0.015305,0.015305,0.015305,1
,2016-08-15 02:00,15,0.0154,0.01548,0.0154,0.01548,303
,2016-08-15 02:30,15,0.01545,0.01545,0.01545,0.01545,10
,2016-08-15 03:00,15,0.015455,0.015455,0.015455,0.015455,1
,2016-08-15 03:30,15,0.01544,0.015445,0.01544,0.015445,2
,2016-08-15 04:00,15,0.01543,0.015435,0.01543,0.01543,151
,2016-08-15 04:30,15,0.01543,0.01544,0.015425,0.015425,456
,2016-08-15 05:00,15,0.015425,0.015425,0.015425,0.015425,240
,2016-08-15 05:30,15,0.01543,0.01543,0.015415,0.015415,19
,2016-08-15 06:00,15,0.015415,0.01542,0.015415,0.01542,6
,2016-08-15 06:30,15,0.01542,0.01542,0.01541,0.01541,6
,2016-08-15 07:00,15,0.01544,0.01544,0.01544,0.01544,3
,2016-08-15 07:30,15,0.015425,0.015425,0.015425,0.015425,4
,2016-08-15 08:00,15,0.015465,0.015465,0.015465,0.015465,4
,2016-08-15 08:30,15,0.015475,0.015485,0.015465,0.01547,102
,2016-08-15 09:00,15,0.01547,0.01548,0.015465,0.015475,198
,2016-08-15 09:30,15,0.015475,0.01551,0.015475,0.01551,71
,2016-08-15 10:00,15,0.015495,0.0155,0.015495,0.0155,10
,2016-08-15 10:30,15,0.015495,0.0155,0.015495,0.0155,122
,2016-08-15 11:00,15,0.015505,0.01552,0.015505,0.01552,6
,2016-08-15 11:30,15,0.0155,0.0155,0.0155,0.0155,1
,2016-08-15 13:00,15,0.01552,0.01552,0.01552,0.01552,19
,2016-08-15 13:30,15,0.015525,0.015525,0.015525,0.015525,1
,2016-08-16 02:00,16,0.015505,0.015525,0.0155,0.01552,253
,2016-08-16 02:30,16,0.015535,0.015535,0.01553,0.01553,17
,2016-08-16 03:00,16,0.01553,0.015555,0.01553,0.015555,18
,2016-08-16 03:30,16,0.015545,0.015545,0.01552,0.01552,10
,2016-08-16 04:00,16,0.01552,0.015575,0.015515,0.01557,40
,2016-08-16 04:30,16,0.015575,0.0156,0.01557,0.0156,38
,2016-08-16 05:00,16,0.015595,0.015595,0.015585,0.015585,86
,2016-08-16 05:30,16,0.015585,0.015585,0.01558,0.015585,247
,2016-08-16 06:00,16,0.01559,0.01559,0.01558,0.01558,237
,2016-08-16 06:30,16,0.01558,0.01558,0.01558,0.01558,185
,2016-08-16 07:00,16,0.01558,0.015585,0.015575,0.015585,252
,2016-08-16 07:30,16,0.015605,0.015605,0.01552,0.015545,97
,2016-08-16 08:00,16,0.01555,0.015555,0.01555,0.015555,6
,2016-08-16 08:30,16,0.01548,0.01548,0.01548,0.01548,1
,2016-08-16 09:30,16,0.01548,0.01549,0.01548,0.01548,42
,2016-08-16 10:00,16,0.01548,0.015555,0.01548,0.015555,24
,2016-08-16 10:30,16,0.015555,0.01556,0.015555,0.01556,3
,2016-08-16 11:00,16,0.01558,0.01558,0.01558,0.01558,2
,2016-08-16 13:00,16,0.015555,0.015555,0.015555,0.015555,18
,2016-08-16 13:30,16,0.015585,0.015585,0.015585,0.015585,2
,2016-08-16 14:30,16,0.01557,0.015585,0.01557,0.015585,3
,2016-08-17 02:00,17,0.01552,0.01554,0.0155,0.015505,101
,2016-08-17 03:30,17,0.0155,0.01551,0.0155,0.0155,292
,2016-08-17 04:00,17,0.01549,0.015495,0.01549,0.015495,4
,2016-08-17 04:30,17,0.015495,0.0155,0.01549,0.0155,145
,2016-08-17 05:00,17,0.0155,0.0155,0.015495,0.0155,71
,2016-08-17 05:30,17,0.015485,0.015485,0.01548,0.015485,5
,2016-08-17 06:00,17,0.015505,0.015505,0.015505,0.015505,4
,2016-08-17 06:30,17,0.01554,0.01554,0.01552,0.01552,6
,2016-08-17 07:00,17,0.01551,0.015525,0.01551,0.015525,3
,2016-08-17 07:30,17,0.01554,0.015545,0.01554,0.015545,15
,2016-08-17 08:00,17,0.01554,0.015545,0.01554,0.015545,13
,2016-08-17 08:30,17,0.01548,0.01548,0.01548,0.01548,2
,2016-08-17 09:00,17,0.01546,0.015465,0.01546,0.01546,11
,2016-08-17 09:30,17,0.01546,0.015495,0.015455,0.015495,233
,2016-08-17 10:00,17,0.01549,0.01549,0.015485,0.015485,5
,2016-08-17 10:30,17,0.015455,0.015455,0.01544,0.015445,53
,2016-08-17 11:00,17,0.01545,0.01545,0.01545,0.01545,4
,2016-08-17 11:30,17,0.01547,0.01547,0.01547,0.01547,5
,2016-08-17 12:00,17,0.015465,0.015465,0.015465,0.015465,15
,2016-08-17 12:30,17,0.01546,0.01546,0.01546,0.01546,4
,2016-08-17 13:00,17,0.01549,0.01552,0.015485,0.01552,44
,2016-08-18 02:00,18,0.01564,0.015645,0.015635,0.015645,86
,2016-08-18 02:30,18,0.01564,0.015645,0.01562,0.01562,72
,2016-08-18 03:00,18,0.015615,0.015615,0.0156,0.0156,9
,2016-08-18 03:30,18,0.0156,0.015615,0.0156,0.015605,8
,2016-08-18 04:00,18,0.01558,0.01558,0.01558,0.01558,3
,2016-08-18 04:30,18,0.015585,0.015615,0.015585,0.01561,260
,2016-08-18 05:00,18,0.01561,0.01563,0.01561,0.01563,295
,2016-08-18 05:30,18,0.015625,0.015625,0.015595,0.015595,7
,2016-08-18 06:00,18,0.0156,0.015605,0.0156,0.015605,5
,2016-08-18 06:30,18,0.0156,0.0156,0.01553,0.01553,26
,2016-08-18 07:00,18,0.01552,0.01552,0.01548,0.01548,2
,2016-08-18 07:30,18,0.015485,0.01551,0.015485,0.01551,2
,2016-08-18 08:00,18,0.015525,0.015525,0.015525,0.015525,1
,2016-08-18 08:30,18,0.015565,0.015575,0.015565,0.015575,13
,2016-08-18 09:30,18,0.01556,0.015585,0.01556,0.015585,3
,2016-08-18 10:00,18,0.01559,0.015595,0.01559,0.015595,2
,2016-08-18 10:30,18,0.01559,0.0156,0.01559,0.0156,3
,2016-08-18 11:00,18,0.0156,0.015605,0.0156,0.015605,2
,2016-08-18 11:30,18,0.015605,0.015605,0.015605,0.015605,1
,2016-08-18 12:00,18,0.0156,0.01561,0.0156,0.01561,2
,2016-08-18 12:30,18,0.015625,0.015625,0.015625,0.015625,1
,2016-08-18 13:00,18,0.015625,0.015635,0.015625,0.015635,24
,2016-08-18 13:30,18,0.01561,0.01561,0.01559,0.015595,3
,2016-08-18 14:30,18,0.01561,0.015625,0.01561,0.015625,2
,2016-08-19 01:00,19,0.015675,0.015675,0.015635,0.015635,10
,2016-08-19 02:00,19,0.01562,0.015625,0.01553,0.01553,121
,2016-08-19 03:00,19,0.01553,0.01553,0.01553,0.01553,16
,2016-08-19 03:30,19,0.015515,0.015535,0.015515,0.015535,6
,2016-08-19 04:00,19,0.015545,0.015545,0.015545,0.015545,2
,2016-08-19 04:30,19,0.01554,0.01554,0.015525,0.015525,212
,2016-08-19 05:00,19,0.01552,0.01554,0.01552,0.015535,38
,2016-08-19 05:30,19,0.015535,0.01554,0.015525,0.015525,32
,2016-08-19 06:30,19,0.015525,0.015525,0.01551,0.01551,4
,2016-08-19 07:00,19,0.01551,0.01551,0.01551,0.01551,2
,2016-08-19 07:30,19,0.015525,0.01553,0.015525,0.01553,7
,2016-08-19 08:00,19,0.01558,0.01558,0.01558,0.01558,1
,2016-08-19 08:30,19,0.015545,0.015545,0.015545,0.015545,1
,2016-08-19 09:00,19,0.015575,0.015575,0.015555,0.015555,239
,2016-08-19 09:30,19,0.015555,0.015565,0.015535,0.015545,509
,2016-08-19 10:00,19,0.015535,0.015535,0.015535,0.015535,1
,2016-08-19 10:30,19,0.01555,0.01556,0.01555,0.01556,2
,2016-08-19 13:00,19,0.015565,0.015565,0.015565,0.015565,1
,2016-08-19 15:00,19,0.01555,0.01555,0.01555,0.01555,6
,2016-08-22 02:00,22,0.015465,0.015465,0.015465,0.015465,4
,2016-08-22 02:30,22,0.01548,0.01551,0.01548,0.01551,12
,2016-08-22 03:30,22,0.015465,0.01548,0.015465,0.01548,3
,2016-08-22 04:00,22,0.01548,0.01548,0.01548,0.01548,6
,2016-08-22 04:30,22,0.015475,0.015485,0.015455,0.015455,51
,2016-08-22 05:00,22,0.01547,0.01547,0.015445,0.015445,4
,2016-08-22 05:30,22,0.015435,0.015435,0.015415,0.015415,11
,2016-08-22 06:00,22,0.01541,0.01541,0.01538,0.01538,6
,2016-08-22 07:00,22,0.01541,0.015425,0.01541,0.01542,7
,2016-08-22 07:30,22,0.015435,0.015435,0.015405,0.015405,42
,2016-08-22 08:00,22,0.015425,0.015425,0.015425,0.015425,1
,2016-08-22 08:30,22,0.01539,0.01539,0.01539,0.01539,3
,2016-08-22 09:30,22,0.015375,0.015385,0.015375,0.015385,12
,2016-08-22 10:30,22,0.015365,0.015365,0.015355,0.015355,3
,2016-08-22 11:00,22,0.01538,0.01538,0.01538,0.01538,1
,2016-08-22 13:00,22,0.015375,0.015385,0.01535,0.01536,115
,2016-08-22 15:00,22,0.015355,0.015355,0.015355,0.015355,1
,2016-08-23 02:00,23,0.01534,0.01536,0.015335,0.015355,108
,2016-08-23 03:00,23,0.015355,0.015375,0.015355,0.01536,18
,2016-08-23 04:00,23,0.015345,0.01536,0.015345,0.01536,204
,2016-08-23 04:30,23,0.01536,0.01537,0.01536,0.015365,70
,2016-08-23 05:00,23,0.01536,0.015365,0.015345,0.015345,26
,2016-08-23 05:30,23,0.015365,0.015365,0.015365,0.015365,1
,2016-08-23 06:00,23,0.015395,0.015395,0.015395,0.015395,8
,2016-08-23 06:30,23,0.015405,0.015425,0.015405,0.015415,16
,2016-08-23 07:00,23,0.015405,0.015405,0.015405,0.015405,18
,2016-08-23 08:30,23,0.0154,0.0154,0.015395,0.015395,6
,2016-08-23 09:00,23,0.01538,0.01538,0.015375,0.01538,26
,2016-08-23 09:30,23,0.015425,0.015465,0.015425,0.015465,77
,2016-08-23 10:00,23,0.015465,0.01547,0.01545,0.01545,176
,2016-08-23 10:30,23,0.015445,0.015445,0.015445,0.015445,61
,2016-08-23 11:00,23,0.015415,0.015415,0.015405,0.015405,7
,2016-08-23 12:00,23,0.015445,0.015445,0.015445,0.015445,24
,2016-08-23 12:30,23,0.01544,0.01544,0.01544,0.01544,1
,2016-08-23 13:00,23,0.015425,0.015425,0.01542,0.01542,5
,2016-08-24 02:00,24,0.01535,0.01535,0.01533,0.01533,11
,2016-08-24 02:30,24,0.01537,0.01537,0.01537,0.01537,1
,2016-08-24 03:00,24,0.015355,0.015355,0.015355,0.015355,4
,2016-08-24 04:30,24,0.015355,0.015365,0.015345,0.01535,150
,2016-08-24 05:00,24,0.01536,0.015365,0.01536,0.015365,24
,2016-08-24 05:30,24,0.015355,0.015355,0.015355,0.015355,1
,2016-08-24 07:30,24,0.01536,0.015365,0.01535,0.015365,25
,2016-08-24 08:30,24,0.015325,0.01534,0.015325,0.01534,10
,2016-08-24 09:00,24,0.015345,0.01536,0.015345,0.01536,5
,2016-08-24 09:30,24,0.015315,0.015315,0.01529,0.01529,28
,2016-08-24 10:00,24,0.01527,0.01527,0.015235,0.015235,104
,2016-08-24 10:30,24,0.01524,0.01524,0.01524,0.01524,4
,2016-08-24 11:30,24,0.015275,0.015275,0.015275,0.015275,5
,2016-08-24 13:00,24,0.015275,0.015275,0.015275,0.015275,5
,2016-08-24 14:00,24,0.01527,0.01527,0.01527,0.01527,6
,2016-08-24 14:30,24,0.015265,0.015265,0.01526,0.01526,7
,2016-08-25 03:00,25,0.01533,0.01533,0.01532,0.01532,6
,2016-08-25 04:00,25,0.01532,0.01532,0.01532,0.01532,3
,2016-08-25 04:30,25,0.015345,0.01536,0.01534,0.01534,119
,2016-08-25 05:00,25,0.015335,0.01534,0.015335,0.01534,31
,2016-08-25 06:00,25,0.015325,0.015325,0.015325,0.015325,1
,2016-08-25 06:30,25,0.01536,0.01536,0.01536,0.01536,1
,2016-08-25 07:00,25,0.01535,0.01535,0.01535,0.01535,2
,2016-08-25 07:30,25,0.015345,0.01536,0.01534,0.015355,39
,2016-08-25 08:30,25,0.01538,0.015385,0.01538,0.015385,18
,2016-08-25 09:00,25,0.0154,0.0154,0.0154,0.0154,1
,2016-08-25 09:30,25,0.015365,0.01537,0.01536,0.01537,9
,2016-08-25 10:00,25,0.01539,0.01539,0.015385,0.01539,11
,2016-08-25 10:30,25,0.01539,0.01539,0.015385,0.015385,5
,2016-08-25 11:00,25,0.01537,0.01537,0.01536,0.01536,18
,2016-08-25 11:30,25,0.01538,0.01538,0.01538,0.01538,12
,2016-08-25 12:30,25,0.015355,0.015355,0.015355,0.015355,1
,2016-08-25 13:00,25,0.015375,0.015375,0.015365,0.015365,50
,2016-08-25 13:30,25,0.01538,0.01538,0.01538,0.01538,1
,2016-08-25 15:00,25,0.01538,0.015385,0.01538,0.015385,3
,2016-08-26 02:00,26,0.0154,0.0154,0.0154,0.0154,5
,2016-08-26 03:00,26,0.01537,0.015375,0.015365,0.015375,40
,2016-08-26 03:30,26,0.015375,0.015375,0.015375,0.015375,17
,2016-08-26 04:00,26,0.015365,0.01537,0.015365,0.015365,12
,2016-08-26 05:00,26,0.015355,0.015355,0.015355,0.015355,18
,2016-08-26 07:00,26,0.01538,0.01538,0.01537,0.01537,7
,2016-08-26 07:30,26,0.015385,0.015385,0.015375,0.015375,24
,2016-08-26 08:00,26,0.01537,0.01537,0.01537,0.01537,3
,2016-08-26 08:30,26,0.01537,0.015375,0.01537,0.01537,57
,2016-08-26 09:00,26,0.01537,0.01546,0.015345,0.015455,152
,2016-08-26 09:30,26,0.01548,0.01549,0.015465,0.01549,39
,2016-08-26 10:00,26,0.0155,0.0155,0.0155,0.0155,1
,2016-08-26 10:30,26,0.01543,0.01543,0.01543,0.01543,34
,2016-08-26 11:00,26,0.015425,0.015425,0.015385,0.01539,21
,2016-08-26 11:30,26,0.015405,0.015405,0.015405,0.015405,17
,2016-08-26 12:00,26,0.01542,0.01542,0.01542,0.01542,3
,2016-08-26 12:30,26,0.015385,0.015385,0.015385,0.015385,3
,2016-08-26 13:00,26,0.015375,0.015375,0.015365,0.015365,23
,2016-08-26 13:30,26,0.015355,0.015355,0.015355,0.015355,17
,2016-08-26 14:00,26,0.015345,0.015345,0.015345,0.015345,17
,2016-08-29 02:00,29,0.01532,0.01532,0.015295,0.015295,46
,2016-08-29 03:00,29,0.015285,0.01529,0.015285,0.01529,60
,2016-08-29 04:00,29,0.015305,0.015315,0.015305,0.015315,6
,2016-08-29 04:30,29,0.015305,0.01531,0.015305,0.015305,7
,2016-08-29 05:30,29,0.01531,0.01531,0.01531,0.01531,1
,2016-08-29 07:00,29,0.01532,0.01532,0.015315,0.015315,7
,2016-08-29 07:30,29,0.015315,0.015315,0.015315,0.015315,22
,2016-08-29 08:00,29,0.015295,0.015305,0.015285,0.015285,43
,2016-08-29 08:30,29,0.015295,0.0153,0.015295,0.0153,118
,2016-08-29 09:00,29,0.01532,0.01532,0.01532,0.01532,1
,2016-08-29 09:30,29,0.01532,0.01532,0.01532,0.01532,3
,2016-08-29 10:30,29,0.0153,0.01531,0.0153,0.01531,8
,2016-08-29 11:00,29,0.015315,0.015315,0.015315,0.015315,3
,2016-08-29 12:00,29,0.015315,0.015315,0.015315,0.015315,10
,2016-08-29 12:30,29,0.015335,0.015335,0.015335,0.015335,10
,2016-08-29 13:00,29,0.015365,0.015365,0.01536,0.01536,22
,2016-08-29 14:30,29,0.015365,0.015365,0.015365,0.015365,3
,2016-08-30 02:00,30,0.015325,0.015325,0.015325,0.015325,29
,2016-08-30 03:00,30,0.01536,0.01536,0.01536,0.01536,1
,2016-08-30 04:00,30,0.01535,0.015365,0.01535,0.015365,13
,2016-08-30 04:30,30,0.01536,0.015365,0.01534,0.01535,28
,2016-08-30 05:30,30,0.015355,0.015355,0.015355,0.015355,2
,2016-08-30 06:30,30,0.015355,0.015355,0.015345,0.015345,14
,2016-08-30 07:00,30,0.01536,0.01536,0.015355,0.015355,6
,2016-08-30 07:30,30,0.015355,0.01536,0.01535,0.01535,5
,2016-08-30 08:00,30,0.01535,0.01535,0.015345,0.015345,10
,2016-08-30 08:30,30,0.01532,0.015335,0.01532,0.01532,450
,2016-08-30 09:00,30,0.015285,0.015315,0.015285,0.015305,156
,2016-08-30 09:30,30,0.015305,0.015305,0.01526,0.015265,30
,2016-08-30 10:00,30,0.015275,0.015275,0.015265,0.01527,38
,2016-08-30 10:30,30,0.015265,0.015265,0.015265,0.015265,2
,2016-08-30 11:00,30,0.01526,0.015265,0.01526,0.015265,6
,2016-08-30 11:30,30,0.015265,0.015265,0.01526,0.01526,47
,2016-08-30 12:30,30,0.01525,0.01526,0.01525,0.01526,4
,2016-08-30 13:00,30,0.01526,0.01526,0.015255,0.015255,28
,2016-08-31 02:00,31,0.01527,0.01527,0.015235,0.01527,46
,2016-08-31 02:30,31,0.01527,0.015275,0.01527,0.015275,29
,2016-08-31 03:00,31,0.015265,0.015275,0.015265,0.015275,4
,2016-08-31 03:30,31,0.015275,0.015275,0.015275,0.015275,1
,2016-08-31 04:30,31,0.01528,0.01529,0.015275,0.01529,78
,2016-08-31 05:00,31,0.01528,0.01528,0.01527,0.01527,160
,2016-08-31 05:30,31,0.01528,0.01528,0.01528,0.01528,525
,2016-08-31 07:00,31,0.01527,0.01527,0.015245,0.015245,12
,2016-08-31 07:30,31,0.01524,0.01524,0.01524,0.01524,10
,2016-08-31 08:00,31,0.01526,0.01526,0.015255,0.015255,33
,2016-08-31 08:30,31,0.015265,0.015265,0.015265,0.015265,2
,2016-08-31 09:00,31,0.015275,0.015285,0.015275,0.015285,22
,2016-08-31 09:30,31,0.015285,0.015285,0.01524,0.01524,58
,2016-08-31 10:00,31,0.01525,0.01526,0.01522,0.01523,6
,2016-08-31 10:30,31,0.01524,0.015245,0.015235,0.015245,3
,2016-08-31 11:00,31,0.01527,0.01527,0.01527,0.01527,5
,2016-08-31 12:30,31,0.01525,0.01525,0.01525,0.01525,1
,2016-08-31 13:00,31,0.015245,0.01526,0.015245,0.01526,5
,2016-08-31 14:00,31,0.015255,0.015255,0.015205,0.015205,3
,2016-08-31 14:30,31,0.015205,0.015205,0.015205,0.015205,1
,2016-09-01 03:00,1,0.015265,0.015265,0.01526,0.01526,27
,2016-09-01 03:30,1,0.01526,0.01528,0.01526,0.015265,25
,2016-09-01 04:30,1,0.01526,0.01526,0.015255,0.015255,11
,2016-09-01 05:00,1,0.015255,0.01526,0.01525,0.01526,30
,2016-09-01 05:30,1,0.01527,0.01528,0.01527,0.01528,7
,2016-09-01 06:00,1,0.01527,0.01527,0.01527,0.01527,3
,2016-09-01 07:00,1,0.01527,0.01527,0.015245,0.01525,30
,2016-09-01 07:30,1,0.015245,0.01525,0.01524,0.015245,6
,2016-09-01 08:00,1,0.0152,0.0152,0.0152,0.0152,1
,2016-09-01 08:30,1,0.0152,0.0152,0.01518,0.01518,101
,2016-09-01 09:00,1,0.01517,0.015205,0.01517,0.015175,33
,2016-09-01 09:30,1,0.01516,0.01516,0.01513,0.01514,23
,2016-09-01 10:00,1,0.01514,0.015145,0.01514,0.015145,196
,2016-09-01 10:30,1,0.015115,0.015115,0.015105,0.015105,9
,2016-09-01 11:00,1,0.015115,0.015115,0.015115,0.015115,1
,2016-09-01 13:00,1,0.015095,0.015105,0.015095,0.015105,31
,2016-09-01 13:30,1,0.01511,0.01511,0.01511,0.01511,1
,2016-09-01 15:30,1,0.01512,0.01512,0.01512,0.01512,5
,2016-09-02 02:00,2,0.01515,0.015155,0.015135,0.015135,141
,2016-09-02 02:30,2,0.015145,0.015145,0.01514,0.01514,3
,2016-09-02 03:00,2,0.015135,0.01514,0.015135,0.01514,5
,2016-09-02 03:30,2,0.015155,0.01516,0.015145,0.01515,48
,2016-09-02 04:00,2,0.015175,0.015175,0.015175,0.015175,4
,2016-09-02 04:30,2,0.01517,0.015175,0.01515,0.01517,79
,2016-09-02 05:00,2,0.01517,0.015175,0.01516,0.015165,131
,2016-09-02 05:30,2,0.015165,0.015185,0.01516,0.015175,120
,2016-09-02 06:00,2,0.015175,0.015185,0.015175,0.015185,123
,2016-09-02 06:30,2,0.01518,0.01518,0.01518,0.01518,30
,2016-09-02 07:00,2,0.01516,0.015175,0.01516,0.015175,17
,2016-09-02 07:30,2,0.01517,0.01528,0.01517,0.015265,79
,2016-09-02 08:00,2,0.01525,0.015285,0.01525,0.015285,69
,2016-09-02 08:30,2,0.015295,0.01534,0.015295,0.01532,1276
,2016-09-02 09:00,2,0.01532,0.01534,0.01528,0.01528,229
,2016-09-02 09:30,2,0.0153,0.0153,0.01528,0.01529,13
,2016-09-02 10:00,2,0.01531,0.015315,0.01531,0.015315,21
,2016-09-02 10:30,2,0.01532,0.01533,0.01532,0.01533,38
,2016-09-02 12:30,2,0.015325,0.015325,0.015325,0.015325,1
,2016-09-02 13:00,2,0.015325,0.015325,0.015325,0.015325,35
,2016-09-02 14:30,2,0.01533,0.01533,0.01533,0.01533,2
,2016-09-02 15:00,2,0.015315,0.015315,0.015315,0.015315,1
,2016-09-05 00:00,6,0.015455,0.015455,0.015455,0.015455,4
,2016-09-05 02:00,6,0.01537,0.015435,0.01537,0.015435,54
,2016-09-05 02:30,6,0.015395,0.015395,0.01539,0.01539,3
,2016-09-05 03:00,6,0.01541,0.015415,0.01541,0.015415,24
,2016-09-05 03:30,6,0.01543,0.015435,0.01542,0.015425,477
,2016-09-05 04:00,6,0.015425,0.015435,0.01542,0.015435,1320
,2016-09-05 04:30,6,0.015445,0.015455,0.0154,0.015405,852
,2016-09-05 05:00,6,0.015405,0.015405,0.01538,0.01538,3
,2016-09-05 06:30,6,0.015365,0.015365,0.015365,0.015365,13
,2016-09-05 07:00,6,0.015355,0.015355,0.01534,0.01534,24
,2016-09-05 08:30,6,0.01536,0.015365,0.01536,0.01536,27
,2016-09-05 09:30,6,0.01534,0.01534,0.01534,0.01534,1
,2016-09-05 10:30,6,0.015335,0.015335,0.015335,0.015335,1
,2016-09-05 11:30,6,0.01533,0.01533,0.01533,0.01533,1
,2016-09-06 02:00,6,0.0154,0.0154,0.0154,0.0154,3
,2016-09-06 02:30,6,0.015375,0.015375,0.015375,0.015375,3
,2016-09-06 03:00,6,0.015375,0.01539,0.015375,0.01539,79
,2016-09-06 03:30,6,0.01538,0.01538,0.015375,0.015375,23
,2016-09-06 04:00,6,0.01538,0.015385,0.01538,0.015385,13
,2016-09-06 04:30,6,0.0154,0.01541,0.0154,0.01541,15
,2016-09-06 05:00,6,0.0154,0.0154,0.0154,0.0154,5
,2016-09-06 05:30,6,0.015395,0.015395,0.015395,0.015395,2
,2016-09-06 06:30,6,0.0154,0.0154,0.0154,0.0154,3
,2016-09-06 07:00,6,0.015385,0.015385,0.015385,0.015385,1
,2016-09-06 08:00,6,0.01538,0.01538,0.01537,0.015375,21
,2016-09-06 08:30,6,0.015365,0.01537,0.015365,0.01537,10
,2016-09-06 09:00,6,0.01543,0.01543,0.01543,0.01543,9
,2016-09-06 09:30,6,0.015435,0.015455,0.015435,0.015435,215
,2016-09-06 10:30,6,0.015455,0.015455,0.015455,0.015455,1
,2016-09-06 12:00,6,0.01546,0.01546,0.01546,0.01546,3
,2016-09-06 12:30,6,0.01548,0.01548,0.01548,0.01548,3
,2016-09-06 13:00,6,0.01548,0.01548,0.01548,0.01548,17
,2016-09-07 02:00,7,0.01549,0.01551,0.015485,0.0155,21
,2016-09-07 03:00,7,0.0155,0.0155,0.01548,0.01548,35
,2016-09-07 04:00,7,0.015505,0.01551,0.015505,0.01551,54
,2016-09-07 04:30,7,0.015505,0.015505,0.015505,0.015505,11
,2016-09-07 06:00,7,0.015505,0.015505,0.015505,0.015505,1
,2016-09-07 07:00,7,0.015455,0.015455,0.015455,0.015455,2
,2016-09-07 07:30,7,0.015465,0.015485,0.015465,0.015475,49
,2016-09-07 08:00,7,0.015475,0.015475,0.01547,0.015475,3
,2016-09-07 08:30,7,0.01548,0.01548,0.01548,0.01548,25
,2016-09-07 09:00,7,0.01552,0.01553,0.0155,0.0155,6
,2016-09-07 09:30,7,0.015485,0.015485,0.015485,0.015485,16
,2016-09-07 10:00,7,0.015505,0.015505,0.015505,0.015505,3
,2016-09-07 10:30,7,0.015495,0.0155,0.015495,0.0155,13
,2016-09-07 11:00,7,0.01551,0.01552,0.01551,0.01552,18
,2016-09-07 11:30,7,0.015515,0.015515,0.015505,0.015505,17
,2016-09-07 12:00,7,0.01551,0.01551,0.01551,0.01551,6
,2016-09-07 13:00,7,0.01552,0.01552,0.01552,0.01552,2
,2016-09-07 13:30,7,0.015525,0.015525,0.015525,0.015525,3
,2016-09-08 02:00,8,0.0156,0.01561,0.0156,0.0156,56
,2016-09-08 02:30,8,0.0156,0.0156,0.0156,0.0156,4
,2016-09-08 03:30,8,0.01561,0.015625,0.01561,0.01562,6
,2016-09-08 04:00,8,0.0156,0.0156,0.0156,0.0156,25
,2016-09-08 04:30,8,0.0156,0.01561,0.0156,0.01561,4
,2016-09-08 05:00,8,0.015605,0.015605,0.015605,0.015605,3
,2016-09-08 05:30,8,0.01561,0.01561,0.01561,0.01561,5
,2016-09-08 06:00,8,0.0156,0.015625,0.0156,0.015625,13
,2016-09-08 07:00,8,0.015605,0.01563,0.015605,0.01563,12
,2016-09-08 07:30,8,0.01562,0.01562,0.01562,0.01562,5
,2016-09-08 08:00,8,0.01561,0.01561,0.0156,0.0156,34
,2016-09-08 08:30,8,0.01563,0.01563,0.0156,0.0156,66
,2016-09-08 09:00,8,0.015605,0.015605,0.01558,0.0156,36
,2016-09-08 09:30,8,0.0156,0.01562,0.0156,0.01561,8
,2016-09-08 10:00,8,0.01564,0.0157,0.01564,0.015685,38
,2016-09-08 10:30,8,0.01566,0.015665,0.015635,0.015635,29
,2016-09-08 11:00,8,0.015625,0.015625,0.015605,0.015605,3
,2016-09-08 13:00,8,0.01562,0.01562,0.01562,0.01562,1
,2016-09-09 04:30,9,0.015555,0.015555,0.01555,0.015555,80
,2016-09-09 05:00,9,0.01553,0.01553,0.01553,0.01553,19
,2016-09-09 05:30,9,0.0155,0.01551,0.015495,0.01551,6
,2016-09-09 06:00,9,0.01551,0.01551,0.01551,0.01551,1
,2016-09-09 06:30,9,0.01552,0.01552,0.015505,0.01551,4
,2016-09-09 07:00,9,0.015495,0.015495,0.015495,0.015495,2
,2016-09-09 07:30,9,0.01547,0.01549,0.01547,0.01549,27
,2016-09-09 08:00,9,0.015505,0.015515,0.01549,0.01549,5
,2016-09-09 08:30,9,0.01549,0.01549,0.01544,0.01544,16
,2016-09-09 09:00,9,0.01545,0.01545,0.01545,0.01545,2
,2016-09-09 09:30,9,0.015425,0.01543,0.015425,0.01543,3
,2016-09-09 11:30,9,0.01544,0.01544,0.01544,0.01544,3
,2016-09-09 13:00,9,0.015425,0.01543,0.015425,0.01543,11
,2016-09-09 13:30,9,0.01542,0.01542,0.01542,0.01542,3
,2016-09-12 02:00,12,0.01534,0.01534,0.015335,0.015335,14
,2016-09-12 02:30,12,0.015365,0.015365,0.01536,0.015365,28
,2016-09-12 03:00,12,0.01537,0.01537,0.015345,0.015345,47
,2016-09-12 03:30,12,0.01536,0.01536,0.01534,0.01534,29
,2016-09-12 04:00,12,0.01535,0.01535,0.01535,0.01535,3
,2016-09-12 04:30,12,0.015325,0.015325,0.015305,0.015305,33
,2016-09-12 05:00,12,0.015305,0.015315,0.015305,0.015315,50
,2016-09-12 06:30,12,0.01534,0.01534,0.01534,0.01534,1
,2016-09-12 07:00,12,0.01533,0.015345,0.015315,0.015345,15
,2016-09-12 07:30,12,0.015355,0.015355,0.015355,0.015355,5
,2016-09-12 08:00,12,0.015355,0.015365,0.015355,0.01536,54
,2016-09-12 08:30,12,0.01535,0.01539,0.01535,0.01539,39
,2016-09-12 09:00,12,0.015405,0.01543,0.015405,0.01543,10
,2016-09-12 09:30,12,0.01545,0.01545,0.01543,0.015435,16
,2016-09-12 10:00,12,0.015415,0.015445,0.015415,0.015445,5
,2016-09-12 10:30,12,0.01544,0.01544,0.01544,0.01544,3
,2016-09-12 11:00,12,0.01543,0.01543,0.01543,0.01543,3
,2016-09-12 11:30,12,0.01544,0.01544,0.01544,0.01544,2
,2016-09-12 12:00,12,0.01546,0.01549,0.015455,0.01549,56
,2016-09-12 12:30,12,0.01547,0.015475,0.01547,0.015475,9
,2016-09-12 13:00,12,0.01548,0.01548,0.015475,0.015475,20
,2016-09-12 13:30,12,0.015475,0.015475,0.015475,0.015475,1
,2016-09-13 02:00,13,0.015415,0.015415,0.015415,0.015415,2
,2016-09-13 03:30,13,0.01541,0.01541,0.01541,0.01541,4
,2016-09-13 04:30,13,0.01541,0.015415,0.01541,0.015415,6
,2016-09-13 06:00,13,0.015445,0.015445,0.01544,0.01544,38
,2016-09-13 06:30,13,0.015435,0.015435,0.01543,0.01543,60
,2016-09-13 07:00,13,0.015425,0.01543,0.015415,0.015415,83
,2016-09-13 07:30,13,0.015425,0.015425,0.0154,0.0154,30
,2016-09-13 08:00,13,0.01541,0.01541,0.0154,0.0154,25
,2016-09-13 08:30,13,0.01539,0.01539,0.01538,0.01538,63
,2016-09-13 09:00,13,0.01536,0.01536,0.01535,0.015355,17
,2016-09-13 12:00,13,0.01528,0.01528,0.01528,0.01528,50
,2016-09-13 12:30,13,0.015285,0.015285,0.01527,0.01527,4
,2016-09-13 14:00,13,0.01527,0.01527,0.01527,0.01527,10
,2016-09-13 14:30,13,0.01527,0.01527,0.01527,0.01527,1
,2016-09-14 03:30,14,0.015385,0.015385,0.015385,0.015385,11
,2016-09-14 06:30,14,0.015355,0.015355,0.015355,0.015355,3
,2016-09-14 07:00,14,0.015345,0.015345,0.01533,0.01533,13
,2016-09-14 09:30,14,0.01538,0.015415,0.01534,0.01534,86
,2016-09-14 10:00,14,0.01535,0.01535,0.01535,0.01535,13
,2016-09-14 10:30,14,0.015345,0.015345,0.015345,0.015345,8
,2016-09-14 11:00,14,0.01535,0.01535,0.01535,0.01535,9
,2016-09-14 11:30,14,0.01534,0.01534,0.01534,0.01534,1
,2016-09-14 12:00,14,0.015355,0.015355,0.015355,0.015355,1
,2016-09-14 12:30,14,0.015365,0.015365,0.01535,0.015355,11
,2016-09-14 14:30,14,0.015315,0.015315,0.015315,0.015315,2
,2016-09-15 02:00,15,0.01533,0.01533,0.015325,0.01533,13