,2010-09-16 08:00,16,0.02595,0.02595,0.02595,0.02595,154
,2010-09-20 03:30,20,0.02611,0.02611,0.02611,0.02611,154
,2010-09-20 07:30,20,0.02608,0.02608,0.02608,0.02608,154
,2010-09-22 03:00,22,0.02604,0.02604,0.02604,0.02604,154
,2010-09-30 08:00,30,0.02632,0.02632,0.02632,0.02632,152
,2010-10-04 08:00,4,0.0266,0.0266,0.0266,0.0266,300
,2010-10-05 03:00,5,0.0266,0.0266,0.0266,0.0266,302
,2010-10-05 07:30,5,0.02681,0.02685,0.02681,0.02685,225
,2010-10-07 04:30,7,0.02732,0.02732,0.02732,0.02732,146
,2010-10-12 07:00,12,0.02677,0.02677,0.02677,0.02677,149
,2010-11-15 06:00,15,0.02635,0.02635,0.02635,0.02635,152
,2010-11-16 02:30,16,0.02628,0.02628,0.02628,0.02628,152
,2010-11-23 06:30,23,0.02574,0.02574,0.02574,0.02574,155
,2010-12-01 04:30,1,0.02538,0.02538,0.02538,0.02538,157
,2010-12-02 04:30,2,0.02571,0.02571,0.02571,0.02571,312
,2010-12-02 07:00,2,0.02567,0.02567,0.02567,0.02567,156
,2010-12-02 07:30,2,0.02564,0.02564,0.02564,0.02564,156
,2010-12-09 03:30,9,0.02604,0.02604,0.02604,0.02604,230
,2010-12-09 05:00,9,0.02611,0.02611,0.02611,0.02611,230
,2010-12-10 03:00,10,0.02621,0.02621,0.02621,0.02621,152
,2010-12-10 03:30,10,0.02621,0.02621,0.02621,0.02621,152
,2010-12-13 03:30,13,0.02621,0.02621,0.02621,0.02621,305
,2010-12-13 05:30,13,0.02614,0.02614,0.02614,0.02614,306
,2010-12-29 04:00,29,0.02664,0.02664,0.02664,0.02664,154
,2011-04-06 09:00,6,0.03024,0.03024,0.03024,0.03024,1500
,2011-04-07 09:30,7,0.03035,0.03035,0.03035,0.03035,2000
,2011-04-08 04:00,8,0.03053,0.03053,0.03053,0.03053,322
,2011-05-13 07:30,13,0.02982,0.02982,0.02982,0.02982,483
,2011-06-07 07:30,7,0.03035,0.03035,0.03035,0.03035,50
,2011-09-20 08:30,20,0.02532,0.02532,0.02532,0.02532,236
,2011-09-23 04:30,23,0.02436,0.02436,0.02436,0.02436,328
,2011-09-23 05:30,23,0.02418,0.02418,0.02418,0.02418,100
,2011-10-04 03:00,4,0.02366,0.02366,0.02366,0.02366,845
,2011-10-04 03:30,4,0.02372,0.02372,0.02372,0.02372,473
,2011-10-07 07:30,7,0.02484,0.02484,0.02484,0.02484,402
,2011-10-14 02:00,14,0.02581,0.02585,0.02581,0.02585,44
,2011-10-19 05:30,19,0.02561,0.02561,0.02561,0.02561,469
,2015-03-23 08:00,23,0.01585,0.01585,0.01585,0.01585,1
,2015-03-25 10:30,25,0.01618,0.01618,0.01615,0.01615,155
,2015-03-26 10:00,26,0.016405,0.016405,0.01635,0.01635,66
,2015-03-26 10:30,26,0.01634,0.01634,0.01634,0.01634,1
,2015-03-31 03:30,31,0.01626,0.01626,0.01625,0.01625,49
,2015-04-03 09:00,3,0.01674,0.01674,0.01674,0.01674,5
,2015-04-15 04:00,15,0.018785,0.018785,0.01878,0.01878,12
,2015-04-15 05:30,15,0.01881,0.01881,0.0188,0.0188,9
,2015-04-15 06:00,15,0.01878,0.01878,0.01878,0.01878,18
,2015-04-15 06:30,15,0.01878,0.01878,0.01877,0.01878,42
,2015-04-15 07:00,15,0.01874,0.01877,0.01872,0.01872,379
,2015-04-15 07:30,15,0.01874,0.018755,0.01874,0.018755,45
,2015-04-15 08:00,15,0.01875,0.01878,0.01875,0.01878,8
,2015-04-15 08:30,15,0.01874,0.01874,0.01874,0.01874,2
,2015-04-15 09:00,15,0.01875,0.01875,0.01875,0.01875,2
,2015-04-15 09:30,15,0.01875,0.01876,0.018745,0.01876,10
,2015-04-15 10:00,15,0.0188,0.01898,0.0188,0.01884,165
,2015-04-15 10:30,15,0.018845,0.01886,0.018845,0.01886,5
,2015-04-16 02:00,16,0.01915,0.01915,0.019105,0.019105,4
,2015-04-16 02:30,16,0.019105,0.019105,0.01906,0.01906,12
,2015-04-16 03:00,16,0.019115,0.019115,0.019115,0.019115,4
,2015-04-16 04:00,16,0.01908,0.019105,0.01903,0.01903,79
,2015-04-16 04:30,16,0.019025,0.019025,0.01899,0.01901,146
,2015-04-16 05:00,16,0.018985,0.01899,0.018875,0.018885,96
,2015-04-16 05:30,16,0.018925,0.01893,0.018895,0.01891,46
,2015-04-16 06:00,16,0.01892,0.01893,0.01892,0.01893,56
,2015-04-16 06:30,16,0.018935,0.018935,0.018935,0.018935,54
,2015-04-16 07:30,16,0.018995,0.018995,0.018995,0.018995,2
,2015-04-16 08:00,16,0.018965,0.018965,0.018965,0.018965,50
,2015-04-17 03:30,17,0.01869,0.01871,0.01867,0.01871,12
,2015-04-17 04:30,17,0.018625,0.018625,0.0186,0.0186,6
,2015-04-17 06:30,17,0.018665,0.018665,0.018665,0.018665,8
,2015-04-17 07:00,17,0.018665,0.018715,0.018665,0.018715,14
,2015-04-17 07:30,17,0.0187,0.0187,0.0187,0.0187,2
,2015-04-17 08:30,17,0.01847,0.01847,0.01836,0.01836,6
,2015-04-17 09:00,17,0.01837,0.01837,0.01831,0.01831,113
,2015-04-17 09:30,17,0.018315,0.01832,0.018065,0.01807,44
,2015-04-17 10:00,17,0.018085,0.018175,0.018085,0.01812,6
,2015-04-17 10:30,17,0.018195,0.018195,0.01818,0.01818,2
,2015-04-20 02:30,20,0.018405,0.018405,0.01837,0.018375,30
,2015-04-20 03:00,20,0.018375,0.018405,0.018375,0.018395,30
,2015-04-20 03:30,20,0.018405,0.018405,0.018405,0.018405,6
,2015-04-20 04:00,20,0.018325,0.018325,0.018325,0.018325,10
,2015-04-20 04:30,20,0.018365,0.018365,0.01835,0.01835,20
,2015-04-20 07:00,20,0.017905,0.017905,0.01777,0.01777,16
,2015-04-20 07:30,20,0.01766,0.017685,0.01766,0.017685,54
,2015-04-20 08:00,20,0.0178,0.0178,0.0178,0.0178,12
,2015-04-20 08:30,20,0.0178,0.01784,0.0178,0.01783,30
,2015-04-20 10:30,20,0.017835,0.017835,0.017835,0.017835,11
,2015-04-21 02:00,21,0.01765,0.01765,0.01755,0.017615,63
,2015-04-21 02:30,21,0.01757,0.01757,0.01757,0.01757,3
,2015-04-21 06:00,21,0.01765,0.01765,0.01765,0.01765,4
,2015-04-21 08:30,21,0.01776,0.01776,0.01776,0.01776,4
,2015-04-21 09:00,21,0.017685,0.017685,0.017685,0.017685,2
,2015-04-22 08:00,22,0.017965,0.017965,0.017965,0.017965,6
,2015-04-27 09:30,27,0.018345,0.018345,0.018345,0.018345,4
,2015-04-28 09:00,28,0.018375,0.018375,0.018375,0.018375,1
,2015-05-07 02:00,7,0.01895,0.01895,0.01895,0.01895,3
,2015-05-07 04:00,7,0.018925,0.018925,0.018905,0.018905,44
,2015-05-07 06:30,7,0.01895,0.01901,0.01895,0.01901,134
,2015-05-08 04:00,8,0.01869,0.01869,0.01869,0.01869,50
,2015-05-08 05:00,8,0.018695,0.01879,0.01868,0.018755,191
,2015-05-08 05:30,8,0.01876,0.01876,0.018745,0.018745,51
,2015-05-08 06:00,8,0.018765,0.018765,0.018765,0.018765,2
,2015-05-08 06:30,8,0.018765,0.018765,0.018765,0.018765,14
,2015-05-08 07:00,8,0.01882,0.01882,0.01876,0.01876,17
,2015-05-08 07:30,8,0.01875,0.01875,0.01874,0.01874,8
,2015-05-08 08:30,8,0.01867,0.01867,0.01867,0.01867,50
,2015-05-08 09:00,8,0.01868,0.01868,0.01868,0.01868,3
,2015-05-12 03:30,12,0.0188,0.01881,0.0188,0.01881,88
,2015-05-12 04:00,12,0.01883,0.01883,0.01882,0.01882,18
,2015-05-12 04:30,12,0.0188,0.0188,0.0188,0.0188,24
,2015-05-12 09:00,12,0.01881,0.01881,0.01881,0.01881,50
,2015-05-12 09:30,12,0.01888,0.01888,0.01888,0.01888,6
,2015-05-19 04:00,19,0.01931,0.01931,0.01931,0.01931,6
,2015-05-19 07:30,19,0.01933,0.01933,0.01933,0.01933,1
,2015-05-20 08:00,20,0.019135,0.019135,0.019135,0.019135,1
,2015-05-26 09:00,26,0.019095,0.019095,0.019095,0.019095,3
,2015-05-26 10:30,26,0.01893,0.01893,0.01893,0.01893,4
,2015-05-26 11:00,26,0.018905,0.018905,0.018905,0.018905,6
,2015-05-26 11:30,26,0.018885,0.018885,0.018885,0.018885,30
,2015-05-27 02:30,27,0.01879,0.01879,0.01879,0.01879,6
,2015-05-27 07:00,27,0.018525,0.018525,0.018525,0.018525,6
,2015-05-27 07:30,27,0.01851,0.01851,0.0185,0.0185,12
,2015-05-28 08:30,28,0.01819,0.01819,0.01819,0.01819,30
,2015-05-28 09:30,28,0.01817,0.01817,0.01817,0.01817,8
,2015-06-01 04:00,1,0.01808,0.01808,0.01808,0.01808,6
,2015-06-02 03:30,2,0.0181,0.0181,0.0181,0.0181,2
,2015-06-02 04:00,2,0.01809,0.01811,0.01809,0.01811,27
,2015-06-02 06:30,2,0.01811,0.01811,0.0181,0.0181,5
,2015-06-02 08:00,2,0.01816,0.01816,0.01816,0.01816,5
,2015-06-02 09:30,2,0.01819,0.01821,0.018165,0.01821,15
,2015-06-02 10:00,2,0.018125,0.018125,0.018105,0.018105,11
,2015-06-02 12:00,2,0.01826,0.01826,0.01826,0.01826,4
,2015-06-03 06:00,3,0.01806,0.01806,0.01806,0.01806,9
,2015-06-03 07:00,3,0.01808,0.018085,0.017945,0.017945,9
,2015-06-03 08:00,3,0.017895,0.0179,0.01789,0.0179,35
,2015-06-03 09:00,3,0.01787,0.01787,0.01787,0.01787,1
,2015-06-03 09:30,3,0.01779,0.01779,0.01776,0.01776,6
,2015-06-03 10:30,3,0.01784,0.01784,0.01784,0.01784,2
,2015-06-03 11:30,3,0.017795,0.017795,0.017775,0.017775,4
,2015-06-04 01:30,4,0.01766,0.01766,0.01766,0.01766,1
,2015-06-04 02:00,4,0.017605,0.017605,0.0176,0.0176,2
,2015-06-04 03:00,4,0.0175,0.0175,0.0175,0.0175,1
,2015-06-04 04:00,4,0.0175,0.0175,0.0175,0.0175,2
,2015-06-04 04:30,4,0.01748,0.0175,0.01748,0.0175,257
,2015-06-04 05:00,4,0.0175,0.017505,0.0175,0.017505,56
,2015-06-04 08:30,4,0.01746,0.01746,0.017355,0.017365,43
,2015-06-04 09:00,4,0.0173,0.0173,0.0173,0.0173,15
,2015-06-04 11:30,4,0.0172,0.017205,0.0172,0.017205,7
,2015-06-04 12:00,4,0.017195,0.01721,0.017195,0.01721,13
,2015-06-04 12:30,4,0.01721,0.017225,0.01719,0.017225,46
,2015-06-04 13:00,4,0.0172,0.0172,0.01718,0.01718,80
,2015-06-04 13:30,4,0.017185,0.017185,0.017185,0.017185,1
,2015-06-04 14:30,4,0.01706,0.01706,0.01706,0.01706,1
,2015-06-05 02:30,5,0.0172,0.0172,0.0172,0.0172,1
,2015-06-05 03:00,5,0.01714,0.01714,0.017125,0.017125,6
,2015-06-05 03:30,5,0.01716,0.01717,0.01716,0.01717,40
,2015-06-05 04:00,5,0.01726,0.01727,0.01726,0.01727,8
,2015-06-05 04:30,5,0.01732,0.017325,0.01732,0.017325,2
,2015-06-05 07:30,5,0.01714,0.01714,0.01706,0.01706,11
,2015-06-05 08:00,5,0.017,0.017,0.016975,0.016975,10
,2015-06-05 08:30,5,0.01689,0.017,0.01689,0.017,13
,2015-06-05 09:00,5,0.0171,0.0171,0.0171,0.0171,5
,2015-06-05 11:00,5,0.01707,0.01707,0.01707,0.01707,3
,2015-06-05 11:30,5,0.01703,0.01703,0.017005,0.01703,21
,2015-06-05 12:00,5,0.01701,0.01703,0.01701,0.01703,48
,2015-06-05 13:00,5,0.01699,0.01708,0.01699,0.01708,9
,2015-06-05 15:30,5,0.01716,0.01716,0.01716,0.01716,6
,2015-06-08 01:30,8,0.017145,0.017145,0.017145,0.017145,6
,2015-06-08 02:00,8,0.01719,0.01732,0.017155,0.01719,93
,2015-06-08 02:30,8,0.01715,0.017215,0.01715,0.017215,30
,2015-06-08 03:00,8,0.017225,0.017225,0.017225,0.017225,30
,2015-06-08 03:30,8,0.01719,0.01719,0.017175,0.01719,110
,2015-06-08 04:00,8,0.01719,0.01719,0.01719,0.01719,30
,2015-06-08 04:30,8,0.017155,0.01718,0.01715,0.01718,59
,2015-06-08 06:00,8,0.01724,0.01724,0.01724,0.01724,4
,2015-06-08 07:00,8,0.0173,0.0173,0.0173,0.0173,1
,2015-06-08 07:30,8,0.017255,0.017255,0.017255,0.017255,5
,2015-06-08 08:30,8,0.01726,0.01726,0.01726,0.01726,1
,2015-06-08 09:00,8,0.01725,0.01725,0.01725,0.01725,1
,2015-06-08 09:30,8,0.01718,0.01718,0.017175,0.017175,68
,2015-06-08 10:00,8,0.01721,0.01721,0.01721,0.01721,3
,2015-06-08 10:30,8,0.01722,0.01722,0.01722,0.01722,56
,2015-06-08 11:30,8,0.01723,0.01723,0.01723,0.01723,1
,2015-06-08 12:00,8,0.01717,0.01717,0.017165,0.017165,9
,2015-06-08 12:30,8,0.01717,0.01717,0.01716,0.01717,51
,2015-06-08 13:00,8,0.017155,0.017155,0.017155,0.017155,2
,2015-06-08 14:00,8,0.01717,0.01717,0.01717,0.01717,23
,2015-06-09 01:00,9,0.01727,0.017355,0.01727,0.017295,59
,2015-06-09 01:30,9,0.01732,0.01732,0.01732,0.01732,9
,2015-06-09 02:00,9,0.017345,0.01736,0.01729,0.01729,19
,2015-06-09 02:30,9,0.017275,0.017275,0.017275,0.017275,3
,2015-06-09 07:00,9,0.01732,0.01732,0.017305,0.017315,7
,2015-06-09 08:30,9,0.01735,0.017365,0.017335,0.01735,117
,2015-06-09 09:00,9,0.01733,0.01733,0.01731,0.01731,45
,2015-06-09 09:30,9,0.017315,0.01737,0.017315,0.01736,150
,2015-06-09 10:00,9,0.01736,0.01736,0.01736,0.01736,64
,2015-06-09 10:30,9,0.017375,0.017375,0.017375,0.017375,1
,2015-06-09 11:00,9,0.017365,0.017365,0.017335,0.017335,10
,2015-06-09 11:30,9,0.01736,0.017375,0.01732,0.01732,108
,2015-06-09 12:00,9,0.01736,0.01736,0.01733,0.017345,43
,2015-06-10 02:00,10,0.01754,0.0176,0.01754,0.0176,17
,2015-06-10 02:30,10,0.01759,0.017625,0.01759,0.01761,6
,2015-06-10 03:00,10,0.01766,0.017685,0.01766,0.017685,2
,2015-06-10 04:00,10,0.01777,0.017785,0.01777,0.017785,51
,2015-06-10 04:30,10,0.017815,0.01783,0.017815,0.01783,67
,2015-06-10 05:00,10,0.01783,0.01783,0.01783,0.01783,1
,2015-06-10 08:00,10,0.01783,0.01783,0.01783,0.01783,1
,2015-06-10 08:30,10,0.017785,0.0178,0.01778,0.01778,96
,2015-06-10 09:00,10,0.0178,0.01782,0.01779,0.01782,153
,2015-06-10 09:30,10,0.017835,0.01793,0.017835,0.01786,46
,2015-06-10 10:00,10,0.017905,0.017905,0.01788,0.017885,11
,2015-06-10 10:30,10,0.017835,0.017835,0.01781,0.01781,52
,2015-06-10 11:00,10,0.017795,0.017795,0.017795,0.017795,6
,2015-06-10 11:30,10,0.01781,0.017825,0.017745,0.017745,7
,2015-06-10 12:00,10,0.017745,0.017745,0.017745,0.017745,1
,2015-06-10 14:30,10,0.01789,0.01789,0.01789,0.01789,2
,2015-06-11 01:00,11,0.01782,0.01782,0.01782,0.01782,1
,2015-06-11 03:00,11,0.01771,0.01771,0.0177,0.0177,2
,2015-06-11 04:00,11,0.01774,0.01774,0.01774,0.01774,6
,2015-06-11 04:30,11,0.01769,0.01769,0.01769,0.01769,13
,2015-06-11 05:00,11,0.01765,0.01765,0.01765,0.01765,6
,2015-06-11 05:30,11,0.01763,0.017635,0.01763,0.017635,30
,2015-06-11 06:00,11,0.017635,0.017665,0.01763,0.017665,12
,2015-06-11 06:30,11,0.017685,0.0177,0.01764,0.01765,61
,2015-06-11 08:30,11,0.017665,0.017685,0.017665,0.017685,24
,2015-06-11 09:00,11,0.0177,0.0177,0.01767,0.01767,72
,2015-06-11 09:30,11,0.017625,0.01764,0.017625,0.01763,61
,2015-06-11 10:00,11,0.01768,0.01768,0.01768,0.01768,1
,2015-06-12 02:00,12,0.01756,0.01756,0.01756,0.01756,2
,2015-06-12 06:00,12,0.01756,0.01756,0.01756,0.01756,1
,2015-06-12 06:30,12,0.0176,0.0176,0.0176,0.0176,3
,2015-06-12 07:30,12,0.017525,0.01755,0.0175,0.01755,101
,2015-06-12 09:00,12,0.017575,0.0176,0.01755,0.017565,11
,2015-06-12 09:30,12,0.017565,0.017565,0.01749,0.01749,6
,2015-06-12 10:00,12,0.01753,0.01753,0.0175,0.0175,6
,2015-06-12 10:30,12,0.017505,0.017505,0.017505,0.017505,2
,2015-06-15 01:30,15,0.01752,0.01752,0.017485,0.01751,200
,2015-06-15 02:00,15,0.01751,0.0176,0.0175,0.01755,254
,2015-06-15 02:30,15,0.0176,0.017625,0.017585,0.01759,220
,2015-06-15 03:00,15,0.01758,0.017585,0.017555,0.017565,40
,2015-06-15 03:30,15,0.017555,0.017595,0.017525,0.017595,29
,2015-06-15 04:00,15,0.0176,0.017625,0.017575,0.017625,112
,2015-06-15 04:30,15,0.0176,0.017615,0.0176,0.017615,57
,2015-06-15 05:00,15,0.0176,0.0176,0.0176,0.0176,10
,2015-06-15 06:00,15,0.01758,0.01761,0.01758,0.01761,100
,2015-06-15 06:30,15,0.01765,0.01765,0.017645,0.017645,9
,2015-06-15 07:00,15,0.017705,0.01771,0.01768,0.01768,109
,2015-06-15 07:30,15,0.01771,0.017715,0.017695,0.017695,28
,2015-06-15 08:00,15,0.017685,0.017685,0.01768,0.017685,28
,2015-06-15 08:30,15,0.01767,0.017715,0.01767,0.01771,33
,2015-06-15 09:00,15,0.017735,0.01776,0.017735,0.01774,3
,2015-06-15 10:00,15,0.0178,0.0178,0.0178,0.0178,1
,2015-06-15 11:30,15,0.017845,0.017845,0.017845,0.017845,1
,2015-06-15 13:00,15,0.017785,0.017785,0.017785,0.017785,1
,2015-06-15 23:30,16,0.01762,0.017765,0.01762,0.017765,6
,2015-06-16 00:00,16,0.017765,0.017765,0.017745,0.017745,18
,2015-06-16 00:30,16,0.01778,0.01778,0.01778,0.01778,4
,2015-06-16 01:00,16,0.017745,0.017745,0.017745,0.017745,1
,2015-06-16 01:30,16,0.01777,0.01778,0.01774,0.01774,42
,2015-06-16 02:00,16,0.01777,0.01797,0.01777,0.01797,108
,2015-06-16 02:30,16,0.01793,0.01793,0.017925,0.017925,17
,2015-06-16 03:00,16,0.017945,0.01798,0.017945,0.01798,10
,2015-06-16 03:30,16,0.017935,0.01794,0.017935,0.017935,20
,2015-06-16 04:00,16,0.017915,0.017915,0.01791,0.01791,2
,2015-06-16 04:30,16,0.01784,0.01784,0.01784,0.01784,2
,2015-06-16 07:30,16,0.017805,0.01782,0.017805,0.01782,12
,2015-06-16 08:00,16,0.01785,0.0179,0.01785,0.0179,13
,2015-06-16 09:00,16,0.0179,0.0179,0.0179,0.0179,1
,2015-06-16 09:30,16,0.01794,0.01794,0.01794,0.01794,16
,2015-06-16 10:00,16,0.017935,0.017955,0.017935,0.017955,12
,2015-06-16 15:30,16,0.01801,0.01801,0.01801,0.01801,1
,2015-06-17 01:30,17,0.01812,0.01812,0.01812,0.01812,6
,2015-06-17 02:00,17,0.01803,0.01803,0.017975,0.017975,9
,2015-06-17 02:30,17,0.01795,0.01796,0.01795,0.01796,2
,2015-06-17 04:00,17,0.01789,0.017895,0.01788,0.017895,17
,2015-06-17 04:30,17,0.01791,0.01791,0.017865,0.017895,30
,2015-06-17 05:00,17,0.01789,0.017925,0.01789,0.017925,9
,2015-06-17 05:30,17,0.017945,0.017945,0.01794,0.01794,5
,2015-06-17 06:00,17,0.0179,0.0179,0.0179,0.0179,84
,2015-06-17 06:30,17,0.0179,0.01793,0.0179,0.01793,25
,2015-06-17 07:30,17,0.01791,0.01793,0.01791,0.01793,11
,2015-06-17 08:00,17,0.017925,0.01795,0.017925,0.01795,9
,2015-06-17 08:30,17,0.017925,0.01793,0.0179,0.0179,210
,2015-06-17 09:00,17,0.017845,0.017845,0.01784,0.01784,4
,2015-06-17 10:30,17,0.017885,0.017885,0.017855,0.017855,8
,2015-06-17 11:00,17,0.01787,0.01787,0.01787,0.01787,1
,2015-06-17 12:00,17,0.017845,0.017845,0.017845,0.017845,4
,2015-06-17 13:00,17,0.01793,0.01793,0.01785,0.01785,4
,2015-06-17 14:00,17,0.018025,0.018025,0.018025,0.018025,6
,2015-06-17 15:00,17,0.018015,0.018015,0.018015,0.018015,1
,2015-06-18 02:30,18,0.018135,0.018265,0.018125,0.018265,61
,2015-06-18 03:00,18,0.018265,0.018265,0.01825,0.018255,16
,2015-06-18 03:30,18,0.018235,0.018235,0.018235,0.018235,1
,2015-06-18 04:00,18,0.01823,0.01823,0.01823,0.01823,1
,2015-06-18 04:30,18,0.01814,0.01819,0.01814,0.01819,9
,2015-06-18 05:00,18,0.0182,0.01822,0.01819,0.01819,11
,2015-06-18 05:30,18,0.01808,0.01808,0.01808,0.01808,1
,2015-06-18 08:00,18,0.0181,0.0181,0.018075,0.018075,211
,2015-06-18 08:30,18,0.018105,0.018105,0.018095,0.018095,28
,2015-06-18 09:00,18,0.018115,0.018185,0.018115,0.018185,19
,2015-06-18 11:00,18,0.018235,0.018245,0.01823,0.018245,18
,2015-06-18 11:30,18,0.018255,0.01826,0.01822,0.01822,348
,2015-06-18 12:00,18,0.01824,0.01826,0.018225,0.018225,51
,2015-06-18 12:30,18,0.01822,0.01822,0.018165,0.018165,27
,2015-06-18 13:00,18,0.018195,0.01821,0.018195,0.01821,4
,2015-06-19 02:00,19,0.0181,0.0181,0.0181,0.0181,1
,2015-06-19 02:30,19,0.01807,0.01808,0.01798,0.01798,55
,2015-06-19 03:00,19,0.01798,0.01798,0.01795,0.01795,8
,2015-06-19 03:30,19,0.01796,0.01796,0.01791,0.01791,124
,2015-06-19 04:00,19,0.01792,0.01792,0.01791,0.01791,112
,2015-06-19 04:30,19,0.01791,0.01791,0.017905,0.017905,6
,2015-06-19 08:00,19,0.01791,0.01791,0.01791,0.01791,5
,2015-06-19 09:30,19,0.01793,0.01793,0.01793,0.01793,4
,2015-06-19 10:30,19,0.017915,0.017915,0.017915,0.017915,20
,2015-06-22 02:00,22,0.018145,0.01816,0.01814,0.01816,14
,2015-06-22 02:30,22,0.01812,0.01816,0.01809,0.018145,133
,2015-06-22 03:00,22,0.01814,0.018165,0.01812,0.01816,24
,2015-06-22 03:30,22,0.01815,0.01815,0.018135,0.018135,9
,2015-06-22 04:00,22,0.018145,0.018145,0.01813,0.01813,3
,2015-06-22 04:30,22,0.0181,0.0181,0.0181,0.0181,3
,2015-06-22 06:00,22,0.018055,0.018055,0.018045,0.018045,5
,2015-06-22 07:30,22,0.018005,0.018005,0.018005,0.018005,4
,2015-06-22 08:00,22,0.018,0.018,0.01797,0.01797,3
,2015-06-22 08:30,22,0.01798,0.018,0.017955,0.01799,109
,2015-06-22 09:00,22,0.018,0.018005,0.018,0.018005,9
,2015-06-22 09:30,22,0.018015,0.018015,0.018015,0.018015,4
,2015-06-22 10:00,22,0.01804,0.01804,0.01804,0.01804,18
,2015-06-22 13:00,22,0.018065,0.018065,0.018065,0.018065,4
,2015-06-22 14:00,22,0.01805,0.01805,0.01805,0.01805,10
,2015-06-23 02:00,23,0.01801,0.01801,0.017925,0.01794,16
,2015-06-23 02:30,23,0.0179,0.017905,0.01786,0.01786,13
,2015-06-23 03:00,23,0.01785,0.01785,0.017845,0.017845,5
,2015-06-23 04:00,23,0.01786,0.01786,0.01786,0.01786,1
,2015-06-23 05:00,23,0.01784,0.01784,0.01784,0.01784,1
,2015-06-23 06:30,23,0.01787,0.01787,0.01787,0.01787,1
,2015-06-23 07:30,23,0.017865,0.017865,0.01784,0.01784,3
,2015-06-23 08:00,23,0.01782,0.01782,0.017775,0.017775,4
,2015-06-23 08:30,23,0.01782,0.01783,0.01782,0.01783,3
,2015-06-23 09:00,23,0.017855,0.017855,0.017855,0.017855,3
,2015-06-23 12:00,23,0.018,0.018,0.018,0.018,1
,2015-06-23 13:00,23,0.01804,0.01804,0.01804,0.01804,12
,2015-06-24 01:00,24,0.01808,0.01808,0.01808,0.01808,1
,2015-06-24 02:00,24,0.01811,0.01812,0.01792,0.01792,12
,2015-06-24 02:30,24,0.01791,0.017955,0.01791,0.01795,11
,2015-06-24 03:00,24,0.017975,0.01801,0.01797,0.01801,16
,2015-06-24 03:30,24,0.01796,0.01796,0.017945,0.017945,4
,2015-06-24 05:30,24,0.01791,0.01791,0.01791,0.01791,2
,2015-06-24 06:30,24,0.01791,0.01791,0.01791,0.01791,1
,2015-06-24 07:00,24,0.017915,0.017935,0.01788,0.01788,19
,2015-06-24 07:30,24,0.01791,0.017935,0.017905,0.017915,65
,2015-06-24 08:00,24,0.01789,0.01792,0.01789,0.01792,5
,2015-06-24 09:30,24,0.0179,0.0179,0.0179,0.0179,1
,2015-06-24 10:30,24,0.01781,0.01781,0.01777,0.01777,7
,2015-06-25 02:00,25,0.017705,0.017835,0.017705,0.017835,52
,2015-06-25 03:30,25,0.017765,0.017765,0.017765,0.017765,2
,2015-06-25 04:00,25,0.0178,0.01783,0.0178,0.0178,9
,2015-06-25 04:30,25,0.01781,0.01781,0.01781,0.01781,1
,2015-06-25 08:00,25,0.017825,0.017825,0.017815,0.017815,6
,2015-06-25 08:30,25,0.01781,0.017825,0.01781,0.017825,7
,2015-06-25 10:30,25,0.0178,0.0178,0.0178,0.0178,7
,2015-06-25 14:30,25,0.0178,0.0178,0.0178,0.0178,1
,2015-06-26 02:00,26,0.01778,0.01778,0.01778,0.01778,1
,2015-06-26 02:30,26,0.01778,0.01778,0.01774,0.01775,18
,2015-06-26 04:00,26,0.01768,0.01768,0.01768,0.01768,1
,2015-06-26 05:00,26,0.01767,0.01767,0.01767,0.01767,1
,2015-06-26 05:30,26,0.017685,0.01769,0.017675,0.017685,66
,2015-06-26 06:00,26,0.017665,0.017665,0.017665,0.017665,1
,2015-06-26 07:00,26,0.01765,0.01765,0.01765,0.01765,1
,2015-06-26 07:30,26,0.01763,0.01763,0.01763,0.01763,1
,2015-06-26 08:30,26,0.01762,0.01762,0.017605,0.017605,2
,2015-06-26 09:00,26,0.01764,0.017715,0.01764,0.017715,29
,2015-06-26 09:30,26,0.01772,0.01772,0.017705,0.017705,9
,2015-06-26 10:00,26,0.017675,0.0177,0.017675,0.0177,9
,2015-06-26 11:00,26,0.01775,0.01775,0.01775,0.01775,2
,2015-06-26 11:30,26,0.017705,0.017705,0.017705,0.017705,1
,2015-06-26 12:30,26,0.0177,0.0177,0.0177,0.0177,1
,2015-06-29 02:00,29,0.017545,0.017545,0.017515,0.017525,14
,2015-06-29 02:30,29,0.01753,0.017535,0.01753,0.017535,2
,2015-06-29 04:30,29,0.01757,0.01757,0.017525,0.017525,6
,2015-06-29 05:00,29,0.017535,0.017535,0.017495,0.017495,10
,2015-06-29 07:00,29,0.01761,0.01761,0.017585,0.017585,24
,2015-06-29 07:30,29,0.017595,0.017595,0.01757,0.01757,2
,2015-06-29 09:00,29,0.017595,0.017595,0.017595,0.017595,4
,2015-06-29 09:30,29,0.017595,0.0176,0.017595,0.0176,106
,2015-06-29 10:00,29,0.017525,0.01754,0.017525,0.01754,9
,2015-06-29 10:30,29,0.017515,0.017515,0.017515,0.017515,2
,2015-06-29 13:30,29,0.017525,0.017525,0.017525,0.017525,1
,2015-06-29 15:00,29,0.01751,0.01751,0.01751,0.01751,1
,2015-06-30 02:00,30,0.01747,0.01748,0.017395,0.017395,39
,2015-06-30 02:30,30,0.017425,0.017425,0.017415,0.01742,14
,2015-06-30 03:30,30,0.01745,0.01745,0.01745,0.01745,1
,2015-06-30 04:00,30,0.017495,0.017505,0.01749,0.01749,7
,2015-06-30 04:30,30,0.01751,0.01751,0.0175,0.017505,17
,2015-06-30 05:00,30,0.01752,0.017525,0.01752,0.01752,11
,2015-06-30 05:30,30,0.017535,0.017535,0.017525,0.017525,12
,2015-06-30 06:00,30,0.01749,0.01749,0.01749,0.01749,1
,2015-06-30 06:30,30,0.017515,0.017515,0.017515,0.017515,4
,2015-06-30 08:00,30,0.01749,0.0175,0.01748,0.01749,83
,2015-06-30 09:00,30,0.017445,0.01745,0.01742,0.01743,171
,2015-06-30 09:30,30,0.01743,0.017445,0.017425,0.01744,110
,2015-06-30 10:00,30,0.017455,0.01756,0.017455,0.01751,65
,2015-06-30 10:30,30,0.017545,0.01755,0.017545,0.017545,53
,2015-06-30 11:30,30,0.0176,0.01763,0.01759,0.01763,33
,2015-06-30 12:30,30,0.017605,0.017605,0.017605,0.017605,1
,2015-06-30 13:00,30,0.01763,0.01764,0.01761,0.017625,68
,2015-06-30 23:00,1,0.01749,0.01749,0.01749,0.01749,33
,2015-07-01 00:30,1,0.01749,0.01749,0.01749,0.01749,20
,2015-07-01 01:00,1,0.017455,0.01748,0.017435,0.017475,41
,2015-07-01 01:30,1,0.01751,0.01752,0.017505,0.01752,9
,2015-07-01 02:00,1,0.01748,0.01758,0.01748,0.017565,16
,2015-07-01 02:30,1,0.01755,0.01755,0.01753,0.01753,11
,2015-07-01 04:00,1,0.01758,0.0176,0.01758,0.017595,137
,2015-07-01 04:30,1,0.0176,0.017615,0.01759,0.017605,30
,2015-07-01 05:00,1,0.017575,0.017575,0.017575,0.017575,2
,2015-07-01 05:30,1,0.01757,0.01757,0.01757,0.01757,32
,2015-07-01 06:00,1,0.01758,0.01758,0.01756,0.01756,26
,2015-07-01 06:30,1,0.01757,0.01757,0.01756,0.01756,4
,2015-07-01 07:00,1,0.01757,0.01757,0.01756,0.01756,92
,2015-07-01 07:30,1,0.017565,0.017565,0.017565,0.017565,3
,2015-07-01 08:00,1,0.017565,0.017565,0.01756,0.01756,4
,2015-07-01 08:30,1,0.017505,0.017505,0.017485,0.017505,17
,2015-07-01 09:00,1,0.017505,0.017505,0.017505,0.017505,1
,2015-07-01 09:30,1,0.0175,0.01754,0.017475,0.01754,34
,2015-07-01 10:30,1,0.01753,0.017535,0.01753,0.017535,2
,2015-07-01 11:30,1,0.01753,0.01753,0.01753,0.01753,18
,2015-07-01 12:00,1,0.0175,0.0175,0.0175,0.0175,3
,2015-07-01 14:00,1,0.017445,0.017445,0.017445,0.017445,1
,2015-07-02 01:30,2,0.01745,0.01746,0.01744,0.017455,57
,2015-07-02 02:00,2,0.017455,0.01751,0.01742,0.01751,142
,2015-07-02 02:30,2,0.017515,0.017515,0.017495,0.017495,18
,2015-07-02 03:00,2,0.017505,0.017515,0.017495,0.017495,36
,2015-07-02 04:00,2,0.017495,0.017495,0.017485,0.017485,2
,2015-07-02 04:30,2,0.017475,0.017495,0.01747,0.01747,25
,2015-07-02 05:00,2,0.01747,0.01747,0.01745,0.01745,80
,2015-07-02 06:30,2,0.01746,0.017485,0.01746,0.01748,111
,2015-07-02 07:00,2,0.017475,0.017475,0.017455,0.017455,8
,2015-07-02 07:30,2,0.01752,0.01752,0.0175,0.0175,10
,2015-07-02 08:00,2,0.01749,0.01749,0.01748,0.01748,15
,2015-07-02 08:30,2,0.01754,0.01754,0.017535,0.017535,73
,2015-07-02 09:00,2,0.01755,0.01755,0.01755,0.01755,1
,2015-07-02 09:30,2,0.01754,0.01754,0.01754,0.01754,1
,2015-07-02 11:00,2,0.017535,0.017535,0.017535,0.017535,11
,2015-07-02 11:30,2,0.017555,0.01756,0.017535,0.01756,23
,2015-07-02 22:30,3,0.017535,0.017535,0.017535,0.017535,6
,2015-07-03 02:00,3,0.017545,0.017545,0.01751,0.017515,22
,2015-07-03 02:30,3,0.017505,0.017505,0.017505,0.017505,12
,2015-07-03 03:00,3,0.017495,0.017495,0.017495,0.017495,4
,2015-07-03 03:30,3,0.017505,0.017505,0.017505,0.017505,200
,2015-07-03 04:00,3,0.017465,0.017475,0.017465,0.01747,53
,2015-07-03 04:30,3,0.017475,0.017475,0.017475,0.017475,1
,2015-07-03 05:00,3,0.017465,0.017465,0.017465,0.017465,1
,2015-07-03 06:30,3,0.01748,0.01748,0.017475,0.017475,7
,2015-07-03 07:00,3,0.017465,0.017475,0.01746,0.01747,55
,2015-07-03 07:30,3,0.017465,0.017485,0.017465,0.017475,97
,2015-07-03 08:00,3,0.017475,0.017485,0.01746,0.01746,26
,2015-07-03 11:00,3,0.017405,0.017405,0.0174,0.0174,2
,2015-07-03 11:30,3,0.0174,0.01741,0.017385,0.0174,24
,2015-07-06 01:00,6,0.0174,0.0174,0.017345,0.017345,36
,2015-07-06 01:30,6,0.017255,0.017275,0.017245,0.017275,9
,2015-07-06 02:00,6,0.017265,0.017325,0.01726,0.017325,114
,2015-07-06 02:30,6,0.01727,0.01727,0.01727,0.01727,1
,2015-07-06 03:00,6,0.01725,0.01725,0.01725,0.01725,1
,2015-07-06 04:00,6,0.017275,0.01729,0.01727,0.01729,65
,2015-07-06 04:30,6,0.017285,0.017315,0.01728,0.017305,121
,2015-07-06 05:00,6,0.017315,0.017315,0.017315,0.017315,6
,2015-07-06 06:00,6,0.017285,0.017285,0.017275,0.017275,4
,2015-07-06 06:30,6,0.017295,0.017295,0.017295,0.017295,4
,2015-07-06 07:00,6,0.017295,0.017295,0.017265,0.01728,139
,2015-07-06 07:30,6,0.01727,0.017305,0.01727,0.017295,34
,2015-07-06 08:00,6,0.017295,0.017295,0.017295,0.017295,12
,2015-07-06 08:30,6,0.01728,0.01728,0.01727,0.01727,46
,2015-07-06 09:00,6,0.01727,0.01728,0.01727,0.017275,54
,2015-07-06 09:30,6,0.017235,0.01724,0.01722,0.01722,101
,2015-07-06 11:00,6,0.017265,0.017265,0.017245,0.017245,31
,2015-07-06 11:30,6,0.01725,0.01725,0.01723,0.01723,66
,2015-07-06 12:00,6,0.01723,0.017235,0.017195,0.017195,95
,2015-07-06 12:30,6,0.017225,0.017225,0.01719,0.017205,114
,2015-07-06 13:00,6,0.01722,0.01722,0.01716,0.01716,22
,2015-07-06 14:00,6,0.017165,0.017165,0.01716,0.01716,23
,2015-07-06 14:30,6,0.01716,0.017165,0.017135,0.017135,86
,2015-07-06 15:30,6,0.017125,0.017135,0.01711,0.017125,33
,2015-07-07 01:00,7,0.017115,0.01715,0.0171,0.0171,109
,2015-07-07 01:30,7,0.01709,0.01709,0.017075,0.01709,4
,2015-07-07 02:00,7,0.017045,0.017095,0.01702,0.017045,243
,2015-07-07 02:30,7,0.01705,0.017075,0.017025,0.017045,54
,2015-07-07 03:00,7,0.017065,0.01708,0.017065,0.017065,118
,2015-07-07 03:30,7,0.01706,0.017095,0.01706,0.01709,40
,2015-07-07 04:30,7,0.017065,0.017065,0.017065,0.017065,8
,2015-07-07 05:30,7,0.016985,0.01701,0.016985,0.01701,18
,2015-07-07 06:00,7,0.016965,0.016965,0.016965,0.016965,11
,2015-07-07 06:30,7,0.016975,0.016995,0.016975,0.01698,3
,2015-07-07 07:00,7,0.016945,0.016985,0.016935,0.016985,75
,2015-07-07 07:30,7,0.01697,0.017,0.01697,0.016985,22
,2015-07-07 08:00,7,0.01699,0.017015,0.01699,0.01701,18
,2015-07-07 08:30,7,0.017,0.017005,0.016955,0.016955,147
,2015-07-07 09:00,7,0.01695,0.01695,0.01691,0.01692,58
,2015-07-07 09:30,7,0.01695,0.01695,0.01694,0.01694,7
,2015-07-07 10:00,7,0.01697,0.016985,0.01696,0.01696,116
,2015-07-07 10:30,7,0.01697,0.016975,0.01697,0.016975,11
,2015-07-07 11:30,7,0.01704,0.017055,0.017035,0.017035,48
,2015-07-07 12:00,7,0.01705,0.017055,0.017035,0.01704,28
,2015-07-07 12:30,7,0.017055,0.017055,0.01704,0.01704,46
,2015-07-07 13:00,7,0.017045,0.01706,0.01703,0.01706,49
,2015-07-07 13:30,7,0.017065,0.017165,0.017055,0.017165,164
,2015-07-07 14:00,7,0.0172,0.0172,0.0172,0.0172,1
,2015-07-07 14:30,7,0.01724,0.01724,0.01723,0.01723,2
,2015-07-07 15:00,7,0.01718,0.01718,0.01718,0.01718,1
,2015-07-07 15:30,7,0.01721,0.01721,0.01721,0.01721,1
,2015-07-08 01:00,8,0.01709,0.017115,0.01709,0.0171,7
,2015-07-08 01:30,8,0.017065,0.017065,0.017065,0.017065,4
,2015-07-08 02:00,8,0.01708,0.017105,0.01701,0.01701,74
,2015-07-08 02:30,8,0.01705,0.0171,0.01704,0.01704,194
,2015-07-08 03:00,8,0.017075,0.017085,0.017075,0.017085,41
,2015-07-08 03:30,8,0.017095,0.01714,0.017095,0.01714,25
,2015-07-08 04:00,8,0.01716,0.01716,0.01712,0.01712,23
,2015-07-08 04:30,8,0.017135,0.017155,0.017125,0.017145,24
,2015-07-08 05:00,8,0.01715,0.01717,0.01715,0.017155,25
,2015-07-08 05:30,8,0.017125,0.017125,0.0171,0.0171,12
,2015-07-08 06:00,8,0.01711,0.017125,0.0171,0.017125,15
,2015-07-08 06:30,8,0.017115,0.01713,0.017105,0.017125,9
,2015-07-08 07:00,8,0.017125,0.017125,0.017105,0.017105,3
,2015-07-08 08:00,8,0.017095,0.017125,0.017095,0.01712,10
,2015-07-08 08:30,8,0.017085,0.017085,0.017045,0.017045,25
,2015-07-08 09:00,8,0.01706,0.01706,0.01704,0.01704,10
,2015-07-08 09:30,8,0.01701,0.01702,0.01701,0.01702,56
,2015-07-08 11:00,8,0.016985,0.016995,0.01698,0.01699,26
,2015-07-08 11:30,8,0.016995,0.016995,0.016995,0.016995,3
,2015-07-08 12:00,8,0.01699,0.017,0.01698,0.01698,42
,2015-07-08 12:30,8,0.01697,0.01697,0.016965,0.016965,8
,2015-07-08 13:30,8,0.01695,0.01696,0.01695,0.01696,23
,2015-07-08 14:00,8,0.016955,0.016985,0.016955,0.01696,97
,2015-07-08 15:00,8,0.016975,0.01698,0.016975,0.01698,4
,2015-07-09 00:30,9,0.01706,0.0171,0.017025,0.0171,10
,2015-07-09 01:30,9,0.01714,0.01715,0.01714,0.01715,81
,2015-07-09 02:00,9,0.017175,0.017245,0.017135,0.017165,552
,2015-07-09 02:30,9,0.017185,0.01719,0.017125,0.017125,54
,2015-07-09 03:00,9,0.01714,0.01714,0.01709,0.017125,24
,2015-07-09 03:30,9,0.01712,0.017155,0.017115,0.017145,22
,2015-07-09 05:00,9,0.01711,0.01714,0.01711,0.01714,5
,2015-07-09 05:30,9,0.01712,0.01712,0.01712,0.01712,1
,2015-07-09 06:00,9,0.017135,0.01722,0.017135,0.017215,28
,2015-07-09 06:30,9,0.01722,0.01723,0.017205,0.01721,18
,2015-07-09 07:00,9,0.0172,0.017225,0.0172,0.017225,20
,2015-07-09 07:30,9,0.017265,0.017265,0.017235,0.017235,22
,2015-07-09 08:00,9,0.017225,0.017225,0.017205,0.017205,11
,2015-07-09 08:30,9,0.01724,0.01724,0.01724,0.01724,1
,2015-07-09 09:30,9,0.017165,0.017165,0.017145,0.01716,58
,2015-07-09 10:00,9,0.017135,0.017135,0.01709,0.01709,13
,2015-07-09 10:30,9,0.01711,0.01711,0.017085,0.017085,9
,2015-07-09 11:30,9,0.01712,0.01712,0.0171,0.0171,37
,2015-07-09 12:00,9,0.017095,0.0171,0.017095,0.0171,8
,2015-07-09 12:30,9,0.01711,0.01711,0.01711,0.01711,1
,2015-07-09 13:30,9,0.01709,0.01709,0.01709,0.01709,1
,2015-07-09 14:00,9,0.017075,0.017075,0.017075,0.017075,4
,2015-07-10 02:00,10,0.01728,0.01728,0.01728,0.01728,8
,2015-07-10 02:30,10,0.0173,0.0173,0.01725,0.017255,103
,2015-07-10 03:00,10,0.01725,0.017255,0.017235,0.01724,40
,2015-07-10 03:30,10,0.01722,0.01724,0.01722,0.017225,32
,2015-07-10 04:00,10,0.01727,0.01727,0.017255,0.01727,75
,2015-07-10 04:30,10,0.01728,0.01728,0.017275,0.017275,4
,2015-07-10 05:00,10,0.01728,0.01728,0.01726,0.01726,7
,2015-07-10 05:30,10,0.01726,0.01727,0.01726,0.01727,9
,2015-07-10 06:00,10,0.017305,0.017305,0.017305,0.017305,2
,2015-07-10 06:30,10,0.01732,0.017355,0.01732,0.017345,26
,2015-07-10 07:00,10,0.01734,0.01739,0.017335,0.017375,84
,2015-07-10 07:30,10,0.01735,0.01735,0.01735,0.01735,1
,2015-07-10 08:00,10,0.017355,0.017355,0.017325,0.017325,6
,2015-07-10 08:30,10,0.017345,0.017345,0.01733,0.01734,5
,2015-07-10 09:00,10,0.017345,0.01735,0.017335,0.017335,55
,2015-07-10 09:30,10,0.017325,0.017325,0.017325,0.017325,1
,2015-07-10 10:00,10,0.01728,0.017285,0.01728,0.017285,5
,2015-07-10 10:30,10,0.017265,0.0173,0.017265,0.0173,5
,2015-07-13 02:00,13,0.01729,0.017295,0.01729,0.017295,12
,2015-07-13 02:30,13,0.017345,0.017345,0.0173,0.0173,51
,2015-07-13 03:30,13,0.017245,0.01726,0.017225,0.01723,132
,2015-07-13 04:00,13,0.01722,0.01724,0.01722,0.017235,60
,2015-07-13 04:30,13,0.01723,0.01726,0.01723,0.01726,66
,2015-07-13 05:00,13,0.01727,0.01727,0.01727,0.01727,1
,2015-07-13 07:00,13,0.017245,0.01725,0.017245,0.01725,2
,2015-07-13 07:30,13,0.01728,0.01728,0.017275,0.017275,73
,2015-07-13 08:00,13,0.01724,0.017255,0.01724,0.017255,9
,2015-07-13 08:30,13,0.01726,0.01727,0.017255,0.01727,7
,2015-07-13 09:00,13,0.01727,0.01727,0.01727,0.01727,3
,2015-07-13 09:30,13,0.017245,0.017245,0.017245,0.017245,1
,2015-07-13 10:00,13,0.01725,0.01725,0.01725,0.01725,4
,2015-07-14 01:00,14,0.017395,0.017395,0.017325,0.01734,26
,2015-07-14 01:30,14,0.017315,0.017375,0.0172,0.0172,24
,2015-07-14 02:00,14,0.01716,0.01721,0.01715,0.017195,93
,2015-07-14 02:30,14,0.017185,0.0172,0.017185,0.017185,33
,2015-07-14 03:00,14,0.017185,0.017185,0.01718,0.017185,86
,2015-07-14 03:30,14,0.01718,0.017185,0.01717,0.017185,13
,2015-07-14 04:00,14,0.01718,0.017185,0.017175,0.017175,60
,2015-07-14 04:30,14,0.01717,0.01719,0.01717,0.01719,9
,2015-07-14 05:00,14,0.01719,0.01719,0.01719,0.01719,3
,2015-07-14 06:00,14,0.017195,0.017195,0.017195,0.017195,1
,2015-07-14 06:30,14,0.017235,0.017235,0.017225,0.017225,3
,2015-07-14 07:00,14,0.017275,0.017285,0.017275,0.01728,7
,2015-07-14 07:30,14,0.01729,0.01729,0.01728,0.01728,3
,2015-07-14 08:00,14,0.01727,0.017275,0.01727,0.017275,4
,2015-07-14 08:30,14,0.017305,0.017315,0.017305,0.017305,18
,2015-07-14 09:00,14,0.017305,0.017305,0.017285,0.017285,6
,2015-07-14 09:30,14,0.017305,0.01733,0.01729,0.017325,44
,2015-07-14 10:00,14,0.01734,0.01734,0.01734,0.01734,2
,2015-07-15 01:00,15,0.017315,0.017315,0.0173,0.0173,4
,2015-07-15 02:00,15,0.01733,0.01733,0.01729,0.01729,11
,2015-07-15 02:30,15,0.01728,0.017295,0.01728,0.017295,44
,2015-07-15 03:00,15,0.0173,0.0173,0.01728,0.01728,5
,2015-07-15 03:30,15,0.01729,0.017305,0.017285,0.017305,10
,2015-07-15 04:00,15,0.017315,0.017335,0.01731,0.01731,19
,2015-07-15 04:30,15,0.017295,0.017295,0.017295,0.017295,1
,2015-07-15 05:30,15,0.01726,0.01726,0.017255,0.01726,13
,2015-07-15 06:00,15,0.017275,0.017275,0.017275,0.017275,4
,2015-07-15 07:00,15,0.01728,0.01728,0.01728,0.01728,1
,2015-07-15 08:00,15,0.01722,0.01722,0.01722,0.01722,1
,2015-07-15 08:30,15,0.01722,0.017225,0.01722,0.017225,6
,2015-07-15 09:00,15,0.017215,0.017225,0.0172,0.017225,10
,2015-07-15 11:30,15,0.01722,0.01722,0.01722,0.01722,2
,2015-07-15 12:00,15,0.01721,0.01721,0.01721,0.01721,5
,2015-07-16 02:00,16,0.017185,0.017225,0.017175,0.017225,16
,2015-07-16 02:30,16,0.01721,0.01721,0.017205,0.017205,6
,2015-07-16 03:00,16,0.0172,0.0172,0.0172,0.0172,2
,2015-07-16 03:30,16,0.01722,0.01722,0.01721,0.01721,24
,2015-07-16 04:00,16,0.01722,0.01723,0.01721,0.017225,189
,2015-07-16 04:30,16,0.017215,0.017225,0.017205,0.017215,32
,2015-07-16 05:00,16,0.017215,0.017215,0.017205,0.017205,5
,2015-07-16 05:30,16,0.0172,0.0172,0.0172,0.0172,2
,2015-07-16 06:00,16,0.0172,0.017205,0.0172,0.017205,6
,2015-07-16 06:30,16,0.017205,0.017205,0.0172,0.0172,4
,2015-07-16 07:00,16,0.017195,0.017195,0.017195,0.017195,5
,2015-07-16 07:30,16,0.0172,0.017285,0.0172,0.017285,14
,2015-07-16 08:00,16,0.01728,0.017305,0.01727,0.017285,10
,2015-07-16 08:30,16,0.01732,0.01733,0.017295,0.01733,23
,2015-07-16 09:00,16,0.01732,0.017345,0.01731,0.017345,7
,2015-07-16 09:30,16,0.0173,0.0173,0.0173,0.0173,1
,2015-07-16 11:00,16,0.017285,0.017285,0.017285,0.017285,1
,2015-07-17 02:00,17,0.017235,0.017265,0.017235,0.017265,20
,2015-07-17 02:30,17,0.017255,0.017255,0.01725,0.017255,32
,2015-07-17 03:00,17,0.01725,0.017265,0.01725,0.017265,20
,2015-07-17 03:30,17,0.017255,0.017275,0.017255,0.017265,18
,2015-07-17 04:00,17,0.017265,0.017265,0.017265,0.017265,6
,2015-07-17 04:30,17,0.01724,0.01724,0.01724,0.01724,17
,2015-07-17 05:00,17,0.01725,0.017255,0.01725,0.017255,6
,2015-07-17 05:30,17,0.017255,0.017255,0.017255,0.017255,3
,2015-07-17 06:00,17,0.01725,0.01725,0.01725,0.01725,4
,2015-07-17 07:00,17,0.017245,0.017245,0.017245,0.017245,1
,2015-07-17 08:00,17,0.0172,0.017205,0.0172,0.017205,9
,2015-07-17 08:30,17,0.017175,0.017185,0.017175,0.017185,40
,2015-07-17 09:00,17,0.017195,0.0172,0.017195,0.0172,2
,2015-07-17 11:30,17,0.017215,0.017215,0.017215,0.017215,1
,2015-07-20 02:30,20,0.017285,0.0173,0.017285,0.0173,50
,2015-07-20 03:00,20,0.017295,0.017295,0.017265,0.017265,7
,2015-07-20 03:30,20,0.01727,0.01727,0.017255,0.017265,7
,2015-07-20 04:00,20,0.017245,0.017245,0.017245,0.017245,3
,2015-07-20 04:30,20,0.017225,0.017225,0.017225,0.017225,3
,2015-07-20 06:00,20,0.01721,0.017215,0.0172,0.0172,25
,2015-07-20 06:30,20,0.0172,0.0172,0.0172,0.0172,11
,2015-07-20 07:00,20,0.0172,0.01721,0.0172,0.01721,3
,2015-07-20 07:30,20,0.017195,0.0172,0.017195,0.017195,4
,2015-07-20 08:00,20,0.01719,0.01722,0.01719,0.01722,14
,2015-07-20 08:30,20,0.01722,0.01722,0.017215,0.017215,13
,2015-07-20 09:30,20,0.01722,0.01722,0.01722,0.01722,2
,2015-07-20 14:00,20,0.01722,0.01722,0.01722,0.01722,5
,2015-07-20 14:30,20,0.01722,0.01722,0.01722,0.01722,1
,2015-07-21 01:30,21,0.0172,0.0172,0.0172,0.0172,1
,2015-07-21 02:00,21,0.01721,0.01723,0.01721,0.01722,40
,2015-07-21 02:30,21,0.01721,0.01721,0.017185,0.017185,20
,2015-07-21 03:00,21,0.017185,0.01721,0.017185,0.01721,29
,2015-07-21 03:30,21,0.0172,0.01722,0.0172,0.01722,10
,2015-07-21 04:00,21,0.01723,0.017235,0.01721,0.01721,6
,2015-07-21 04:30,21,0.0172,0.017215,0.0172,0.01721,6
,2015-07-21 05:00,21,0.017215,0.017215,0.017215,0.017215,3
,2015-07-21 05:30,21,0.017215,0.01722,0.017215,0.01722,4
,2015-07-21 08:00,21,0.01726,0.01726,0.01726,0.01726,17
,2015-07-21 08:30,21,0.01726,0.01726,0.01726,0.01726,3
,2015-07-21 09:00,21,0.017285,0.017285,0.01726,0.01726,6
,2015-07-21 10:00,21,0.01728,0.01728,0.01723,0.01723,8
,2015-07-21 10:30,21,0.017235,0.017235,0.017235,0.017235,1
,2015-07-21 11:00,21,0.01723,0.01723,0.01723,0.01723,1
,2015-07-21 17:30,22,0.0171,0.0171,0.0171,0.0171,3
,2015-07-22 02:00,22,0.01721,0.01721,0.01721,0.01721,9
,2015-07-22 02:30,22,0.0172,0.0172,0.0172,0.0172,16
,2015-07-22 03:00,22,0.0172,0.017205,0.017195,0.017195,29
,2015-07-22 03:30,22,0.017175,0.017175,0.017175,0.017175,3
,2015-07-22 04:00,22,0.01718,0.017195,0.01718,0.017185,16
,2015-07-22 04:30,22,0.01719,0.017195,0.01719,0.017195,3
,2015-07-22 07:30,22,0.01717,0.01719,0.01717,0.01719,10
,2015-07-22 08:00,22,0.0172,0.0172,0.0172,0.0172,1
,2015-07-22 08:30,22,0.01717,0.01718,0.01716,0.017175,13
,2015-07-22 09:00,22,0.01718,0.01718,0.01718,0.01718,1
,2015-07-22 09:30,22,0.01718,0.017185,0.01718,0.017185,2
,2015-07-22 10:00,22,0.017195,0.017215,0.017195,0.017215,221
,2015-07-22 10:30,22,0.0172,0.01721,0.017175,0.01721,238
,2015-07-22 11:00,22,0.0172,0.01721,0.01719,0.01721,343
,2015-07-22 12:30,22,0.01718,0.01718,0.01718,0.01718,1
,2015-07-22 13:30,22,0.017175,0.017175,0.01714,0.01714,6
,2015-07-22 14:00,22,0.017105,0.017105,0.0171,0.0171,2
,2015-07-23 02:00,23,0.01712,0.01713,0.017115,0.01712,45
,2015-07-23 02:30,23,0.01714,0.01714,0.01714,0.01714,8
,2015-07-23 03:00,23,0.01712,0.017135,0.01711,0.01711,10
,2015-07-23 03:30,23,0.01711,0.01712,0.01711,0.01712,4
,2015-07-23 04:00,23,0.017105,0.017105,0.017105,0.017105,1
,2015-07-23 04:30,23,0.01709,0.01709,0.01709,0.01709,1
,2015-07-23 05:30,23,0.01709,0.01709,0.01709,0.01709,1
,2015-07-23 07:00,23,0.017095,0.0171,0.017095,0.0171,2
,2015-07-23 07:30,23,0.017095,0.017095,0.017065,0.017065,11
,2015-07-23 09:30,23,0.01706,0.01707,0.01706,0.01707,24
,2015-07-23 10:00,23,0.01706,0.01706,0.01706,0.01706,16
,2015-07-23 10:30,23,0.017055,0.017065,0.01705,0.017065,32
,2015-07-23 11:00,23,0.017,0.017025,0.017,0.017025,3
,2015-07-23 12:00,23,0.016935,0.01697,0.016935,0.01697,10
,2015-07-24 01:00,24,0.01693,0.01693,0.01693,0.01693,3
,2015-07-24 01:30,24,0.01693,0.01693,0.01693,0.01693,1
,2015-07-24 02:00,24,0.016915,0.016975,0.016915,0.016965,27
,2015-07-24 02:30,24,0.01693,0.01693,0.01692,0.01692,4
,2015-07-24 03:00,24,0.01692,0.01692,0.01692,0.01692,24
,2015-07-24 03:30,24,0.0169,0.016925,0.01688,0.016925,68
,2015-07-24 04:00,24,0.016915,0.016915,0.016885,0.016895,12
,2015-07-24 05:00,24,0.01688,0.016895,0.01688,0.016895,58
,2015-07-24 05:30,24,0.01685,0.01685,0.01685,0.01685,2
,2015-07-24 06:00,24,0.016845,0.016855,0.01683,0.01683,3
,2015-07-24 06:30,24,0.016825,0.016845,0.016825,0.016835,68
,2015-07-24 07:00,24,0.01683,0.01683,0.01683,0.01683,1
,2015-07-24 07:30,24,0.01684,0.01684,0.016815,0.016815,3
,2015-07-24 08:00,24,0.016815,0.016815,0.01681,0.01681,2
,2015-07-24 08:30,24,0.01677,0.016775,0.01676,0.01677,47
,2015-07-24 09:00,24,0.01676,0.01677,0.01676,0.01676,36
,2015-07-24 09:30,24,0.016755,0.016755,0.01674,0.01674,15
,2015-07-24 10:00,24,0.016755,0.016755,0.016755,0.016755,1
,2015-07-24 10:30,24,0.0168,0.0168,0.0168,0.0168,1
,2015-07-24 11:00,24,0.0168,0.01681,0.0168,0.01681,9
,2015-07-24 12:00,24,0.01678,0.01681,0.01678,0.01679,9
,2015-07-24 12:30,24,0.016785,0.016805,0.016785,0.0168,4
,2015-07-24 13:00,24,0.01681,0.01681,0.01681,0.01681,1
,2015-07-24 14:00,24,0.016805,0.016805,0.0168,0.0168,2
,2015-07-24 15:00,24,0.01682,0.01682,0.01682,0.01682,1
,2015-07-27 02:00,27,0.01675,0.016785,0.01675,0.016785,10
,2015-07-27 02:30,27,0.016735,0.016735,0.01671,0.01671,30
,2015-07-27 03:00,27,0.016725,0.016725,0.016695,0.016695,7
,2015-07-27 03:30,27,0.01666,0.01668,0.016655,0.016655,8
,2015-07-27 04:00,27,0.01664,0.01664,0.016615,0.016615,5
,2015-07-27 04:30,27,0.01655,0.01655,0.0165,0.01651,8
,2015-07-27 05:00,27,0.016495,0.016495,0.01645,0.01647,33
,2015-07-27 05:30,27,0.016455,0.01646,0.016455,0.01646,7
,2015-07-27 06:00,27,0.0165,0.016515,0.01649,0.016515,12
,2015-07-27 06:30,27,0.016515,0.01652,0.01651,0.01651,6
,2015-07-27 07:00,27,0.01654,0.01654,0.01654,0.01654,2
,2015-07-27 07:30,27,0.0165,0.0165,0.0165,0.0165,2
,2015-07-27 08:00,27,0.016525,0.016525,0.016525,0.016525,3
,2015-07-27 08:30,27,0.016545,0.01655,0.01654,0.01654,21
,2015-07-27 09:00,27,0.016565,0.016565,0.016555,0.016555,17
,2015-07-27 09:30,27,0.01656,0.01656,0.01656,0.01656,19
,2015-07-27 10:00,27,0.01654,0.01654,0.01654,0.01654,1
,2015-07-27 10:30,27,0.01656,0.01656,0.01652,0.01652,2
,2015-07-27 11:30,27,0.01661,0.01661,0.016605,0.016605,27
,2015-07-27 12:00,27,0.01659,0.01659,0.01659,0.01659,1
,2015-07-27 13:30,27,0.016525,0.016525,0.016525,0.016525,4
,2015-07-28 01:30,28,0.01644,0.01644,0.016415,0.016425,27
,2015-07-28 02:30,28,0.016325,0.016325,0.016295,0.01632,26
,2015-07-28 03:00,28,0.0163,0.0163,0.016275,0.016275,4
,2015-07-28 03:30,28,0.01633,0.016335,0.01633,0.016335,4
,2015-07-28 04:00,28,0.016385,0.01642,0.016375,0.0164,64
,2015-07-28 04:30,28,0.016415,0.01643,0.0164,0.0164,7
,2015-07-28 05:00,28,0.01637,0.01637,0.01637,0.01637,2
,2015-07-28 05:30,28,0.01636,0.01636,0.01636,0.01636,3
,2015-07-28 06:00,28,0.016365,0.016365,0.016365,0.016365,1
,2015-07-28 06:30,28,0.016315,0.01633,0.016305,0.01633,11
,2015-07-28 07:00,28,0.016335,0.016335,0.016335,0.016335,7
,2015-07-28 08:00,28,0.01637,0.01637,0.01637,0.01637,1
,2015-07-28 08:30,28,0.016325,0.01633,0.016305,0.016305,30
,2015-07-28 09:00,28,0.01633,0.01633,0.016255,0.016255,4
,2015-07-28 09:30,28,0.016185,0.016225,0.016175,0.016225,211
,2015-07-28 10:00,28,0.016235,0.01629,0.016235,0.01629,11
,2015-07-28 10:30,28,0.01631,0.01635,0.01631,0.01635,3
,2015-07-28 11:00,28,0.01634,0.01634,0.01634,0.01634,1
,2015-07-28 12:00,28,0.016345,0.01638,0.016345,0.01638,11
,2015-07-28 12:30,28,0.01638,0.01638,0.01638,0.01638,4
,2015-07-28 13:00,28,0.01641,0.01641,0.016405,0.016405,15
,2015-07-29 01:00,29,0.016385,0.016385,0.016385,0.016385,10
,2015-07-29 01:30,29,0.016395,0.0165,0.016395,0.0165,62
,2015-07-29 02:00,29,0.01653,0.016535,0.01643,0.01643,46
,2015-07-29 02:30,29,0.01641,0.01645,0.016395,0.01644,84
,2015-07-29 03:00,29,0.01644,0.016445,0.016425,0.016425,13
,2015-07-29 03:30,29,0.016435,0.01648,0.016435,0.016455,23
,2015-07-29 04:00,29,0.01645,0.016495,0.01645,0.016495,4
,2015-07-29 04:30,29,0.016555,0.01658,0.01655,0.01655,45
,2015-07-29 05:00,29,0.01655,0.016555,0.01654,0.01654,90
,2015-07-29 05:30,29,0.01655,0.016565,0.01654,0.01655,20
,2015-07-29 06:00,29,0.016555,0.016555,0.01655,0.01655,3
,2015-07-29 06:30,29,0.0166,0.0166,0.016565,0.016565,3
,2015-07-29 07:00,29,0.016555,0.01656,0.01651,0.01651,5
,2015-07-29 07:30,29,0.01648,0.016515,0.01648,0.016515,3
,2015-07-29 08:00,29,0.016505,0.016505,0.016505,0.016505,4
,2015-07-29 08:30,29,0.01651,0.01651,0.01648,0.01649,113
,2015-07-29 09:00,29,0.016495,0.016495,0.016495,0.016495,13
,2015-07-29 09:30,29,0.016565,0.016635,0.016545,0.016605,104
,2015-07-29 10:00,29,0.016615,0.01669,0.01661,0.016675,48
,2015-07-29 10:30,29,0.016675,0.01668,0.016675,0.016675,16
,2015-07-29 11:00,29,0.01667,0.016725,0.01667,0.01672,79
,2015-07-29 11:30,29,0.01672,0.016745,0.016715,0.016735,60
,2015-07-29 12:00,29,0.016775,0.016775,0.016775,0.016775,10
,2015-07-29 12:30,29,0.01675,0.016755,0.01675,0.016755,2
,2015-07-29 13:00,29,0.016765,0.01677,0.01667,0.01667,89
,2015-07-30 01:30,30,0.016625,0.016625,0.016625,0.016625,6
,2015-07-30 02:00,30,0.016665,0.01667,0.016625,0.01667,30
,2015-07-30 02:30,30,0.016685,0.0167,0.016685,0.0167,5
,2015-07-30 03:00,30,0.01669,0.01669,0.016675,0.016685,14
,2015-07-30 03:30,30,0.016685,0.016695,0.016655,0.016655,34
,2015-07-30 04:00,30,0.016645,0.016645,0.01662,0.01662,3
,2015-07-30 04:30,30,0.0166,0.0166,0.016575,0.0166,44
,2015-07-30 05:00,30,0.016615,0.016615,0.01656,0.01657,7
,2015-07-30 05:30,30,0.016575,0.016575,0.016525,0.016525,23
,2015-07-30 06:00,30,0.016505,0.016505,0.0165,0.0165,33
,2015-07-30 06:30,30,0.01652,0.016525,0.01652,0.016525,4
,2015-07-30 07:00,30,0.0165,0.0165,0.01647,0.01647,30
,2015-07-30 07:30,30,0.0165,0.016505,0.016485,0.016505,12
,2015-07-30 08:30,30,0.016485,0.016485,0.016455,0.016455,14
,2015-07-30 09:00,30,0.01649,0.01649,0.01649,0.01649,1
,2015-07-30 09:30,30,0.016485,0.016485,0.016485,0.016485,2
,2015-07-30 10:00,30,0.016515,0.016555,0.016515,0.016555,12
,2015-07-30 10:30,30,0.016545,0.016545,0.016545,0.016545,1
,2015-07-30 11:30,30,0.016585,0.016585,0.016585,0.016585,5
,2015-07-30 12:30,30,0.01649,0.0165,0.01649,0.0165,25
,2015-07-30 13:00,30,0.01652,0.01652,0.016515,0.016515,10
,2015-07-30 14:00,30,0.0165,0.0165,0.0165,0.0165,1
,2015-07-31 02:00,31,0.016405,0.016405,0.016325,0.016375,12
,2015-07-31 02:30,31,0.016365,0.016365,0.0163,0.0163,139
,2015-07-31 03:00,31,0.01633,0.01633,0.01629,0.01629,6
,2015-07-31 03:30,31,0.01629,0.01631,0.01629,0.01631,12
,2015-07-31 04:00,31,0.016325,0.01633,0.016325,0.01633,7
,2015-07-31 04:30,31,0.01631,0.016335,0.01631,0.016335,28
,2015-07-31 05:00,31,0.016325,0.01633,0.016325,0.01633,3
,2015-07-31 05:30,31,0.01631,0.01631,0.016285,0.0163,13
,2015-07-31 06:00,31,0.016175,0.016185,0.016155,0.016175,17
,2015-07-31 06:30,31,0.01616,0.01617,0.01616,0.01617,21
,2015-07-31 07:00,31,0.01617,0.01619,0.01617,0.01618,21
,2015-07-31 07:30,31,0.01619,0.01626,0.01619,0.016235,19
,2015-07-31 08:00,31,0.016255,0.016285,0.016255,0.01627,45
,2015-07-31 08:30,31,0.01627,0.01627,0.01625,0.01625,13
,2015-07-31 09:00,31,0.01627,0.01627,0.016135,0.016155,4
,2015-07-31 10:00,31,0.0161,0.01614,0.0161,0.01613,3
,2015-07-31 10:30,31,0.01612,0.01612,0.01608,0.01608,5
,2015-07-31 11:00,31,0.01609,0.016095,0.016055,0.016055,12
,2015-07-31 11:30,31,0.016055,0.01607,0.01603,0.016065,27
,2015-07-31 12:00,31,0.016035,0.016035,0.01603,0.01603,5
,2015-07-31 13:00,31,0.016075,0.016075,0.016075,0.016075,2
,2015-07-31 13:30,31,0.016035,0.016035,0.016035,0.016035,1
,2015-07-31 14:00,31,0.01601,0.01601,0.016,0.016,6
,2015-07-31 14:30,31,0.016005,0.01602,0.016005,0.016005,65
,2015-07-31 15:00,31,0.016,0.016,0.016,0.016,5
,2015-08-03 02:00,3,0.015815,0.015825,0.01575,0.01579,64
,2015-08-03 02:30,3,0.01581,0.015845,0.0158,0.01581,95
,2015-08-03 03:00,3,0.01579,0.01579,0.01574,0.01574,5
,2015-08-03 03:30,3,0.015725,0.015775,0.015725,0.015775,30
,2015-08-03 04:00,3,0.01577,0.015775,0.015745,0.015745,7
,2015-08-03 04:30,3,0.015745,0.015745,0.015715,0.01573,9
,2015-08-03 05:00,3,0.01576,0.01576,0.01576,0.01576,2
,2015-08-03 05:30,3,0.01578,0.01578,0.01578,0.01578,1
,2015-08-03 06:00,3,0.015765,0.01579,0.015765,0.01579,7
,2015-08-03 06:30,3,0.015785,0.015785,0.015765,0.015765,7
,2015-08-03 07:00,3,0.015755,0.015765,0.01573,0.01575,19
,2015-08-03 07:30,3,0.015735,0.015735,0.015735,0.015735,1
,2015-08-03 08:00,3,0.01572,0.01572,0.0157,0.01571,37
,2015-08-03 08:30,3,0.0157,0.0157,0.0157,0.0157,2
,2015-08-03 09:00,3,0.015715,0.01574,0.01571,0.01574,12
,2015-08-03 09:30,3,0.015805,0.015805,0.015795,0.015795,8
,2015-08-03 10:00,3,0.015795,0.015795,0.01573,0.01573,7
,2015-08-03 10:30,3,0.015655,0.0157,0.01564,0.01569,60
,2015-08-03 11:30,3,0.01565,0.01567,0.01565,0.01567,42
,2015-08-03 12:00,3,0.015625,0.015625,0.015625,0.015625,5
,2015-08-03 13:00,3,0.01557,0.01557,0.01557,0.01557,2
,2015-08-03 13:30,3,0.01555,0.01555,0.01555,0.01555,1
,2015-08-03 14:30,3,0.01553,0.01553,0.01553,0.01553,3
,2015-08-03 19:00,4,0.01538,0.01538,0.01538,0.01538,1
,2015-08-04 00:00,4,0.0155,0.015515,0.0155,0.015515,2
,2015-08-04 01:30,4,0.0156,0.0156,0.0156,0.0156,2
,2015-08-04 02:00,4,0.01562,0.015685,0.01562,0.015685,29
,2015-08-04 02:30,4,0.01572,0.01572,0.015655,0.015655,92
,2015-08-04 03:00,4,0.01567,0.01572,0.01566,0.01571,13
,2015-08-04 03:30,4,0.01569,0.01569,0.01568,0.01568,5
,2015-08-04 04:00,4,0.01566,0.01566,0.015635,0.015635,7
,2015-08-04 04:30,4,0.01566,0.01566,0.01566,0.01566,2
,2015-08-04 05:00,4,0.015695,0.015695,0.015695,0.015695,3
,2015-08-04 05:30,4,0.015735,0.015735,0.01573,0.01573,16
,2015-08-04 06:00,4,0.015705,0.01571,0.015705,0.015705,8
,2015-08-04 06:30,4,0.015705,0.015725,0.015705,0.015725,12
,2015-08-04 07:00,4,0.015735,0.015735,0.01572,0.01572,6
,2015-08-04 07:30,4,0.015745,0.015765,0.015745,0.015765,5
,2015-08-04 08:00,4,0.0157,0.01571,0.0157,0.01571,6
,2015-08-04 08:30,4,0.015675,0.01569,0.015665,0.01567,70
,2015-08-04 09:00,4,0.015635,0.015635,0.01558,0.015635,11
,2015-08-04 09:30,4,0.015655,0.015655,0.01561,0.01561,10
,2015-08-04 10:00,4,0.015645,0.01566,0.015615,0.01566,13
,2015-08-04 11:00,4,0.015705,0.015705,0.015705,0.015705,1
,2015-08-04 12:00,4,0.015685,0.015685,0.015685,0.015685,4
,2015-08-04 15:00,4,0.01559,0.01559,0.01559,0.01559,5
,2015-08-05 01:30,5,0.01567,0.01567,0.01567,0.01567,1
,2015-08-05 02:00,5,0.015755,0.01576,0.01574,0.01576,19
,2015-08-05 02:30,5,0.01576,0.01576,0.01571,0.01571,40
,2015-08-05 03:00,5,0.01569,0.015705,0.01569,0.015705,7
,2015-08-05 03:30,5,0.01567,0.01568,0.01567,0.01568,3
,2015-08-05 04:00,5,0.015675,0.015695,0.015675,0.015675,13
,2015-08-05 04:30,5,0.01565,0.015665,0.01564,0.01566,10
,2015-08-05 05:00,5,0.015645,0.01565,0.015645,0.01565,5
,2015-08-05 05:30,5,0.01566,0.01566,0.015655,0.015655,7
,2015-08-05 06:00,5,0.01569,0.01569,0.01567,0.01567,5
,2015-08-05 06:30,5,0.015675,0.015675,0.015655,0.015655,3
,2015-08-05 07:00,5,0.01565,0.01571,0.01565,0.015695,12
,2015-08-05 07:30,5,0.01571,0.01571,0.01571,0.01571,2
,2015-08-05 08:30,5,0.0157,0.01575,0.015695,0.01574,61
,2015-08-05 09:00,5,0.015705,0.01572,0.015695,0.01572,32
,2015-08-05 09:30,5,0.01575,0.01575,0.015725,0.015725,9
,2015-08-05 10:00,5,0.01568,0.015705,0.01567,0.0157,11
,2015-08-05 11:00,5,0.01559,0.01559,0.01551,0.015515,5
,2015-08-05 11:30,5,0.01549,0.01549,0.01549,0.01549,2
,2015-08-05 12:00,5,0.015495,0.015495,0.015495,0.015495,1
,2015-08-05 12:30,5,0.015525,0.01555,0.015525,0.01554,16
,2015-08-05 14:30,5,0.01555,0.01555,0.015525,0.015545,4
,2015-08-06 02:00,6,0.015535,0.01555,0.015435,0.01545,22
,2015-08-06 02:30,6,0.01544,0.015445,0.015395,0.0154,58
,2015-08-06 03:00,6,0.0154,0.01543,0.0154,0.01543,17
,2015-08-06 03:30,6,0.01542,0.015425,0.015405,0.01541,14
,2015-08-06 04:00,6,0.015415,0.015415,0.015405,0.01541,10
,2015-08-06 04:30,6,0.015375,0.01538,0.015365,0.01538,95
,2015-08-06 05:00,6,0.015365,0.01537,0.015355,0.01537,6
,2015-08-06 05:30,6,0.015335,0.015345,0.015335,0.01534,9
,2015-08-06 06:00,6,0.015345,0.015365,0.015345,0.015365,2
,2015-08-06 06:30,6,0.01537,0.015375,0.01537,0.015375,3
,2015-08-06 07:00,6,0.015355,0.01536,0.015355,0.01536,2
,2015-08-06 07:30,6,0.0154,0.0154,0.0154,0.0154,1
,2015-08-06 08:00,6,0.015385,0.01539,0.015385,0.01539,2
,2015-08-06 08:30,6,0.015425,0.015425,0.01542,0.015425,3
,2015-08-06 09:00,6,0.01541,0.01541,0.01539,0.01539,2
,2015-08-06 09:30,6,0.01541,0.01541,0.0154,0.015405,3
,2015-08-06 10:00,6,0.0154,0.0154,0.01534,0.01534,14
,2015-08-06 10:30,6,0.01533,0.01533,0.01529,0.01529,55
,2015-08-06 11:00,6,0.01531,0.01531,0.0153,0.0153,7
,2015-08-06 11:30,6,0.015325,0.015325,0.015325,0.015325,41
,2015-08-06 14:00,6,0.01541,0.01541,0.01541,0.01541,9
,2015-08-07 01:30,7,0.015455,0.01546,0.015455,0.01546,6
,2015-08-07 02:00,7,0.01546,0.015485,0.01544,0.015485,68
,2015-08-07 02:30,7,0.01549,0.0155,0.015485,0.015485,6
,2015-08-07 03:00,7,0.01548,0.01549,0.01545,0.01545,35
,2015-08-07 03:30,7,0.015455,0.015455,0.01542,0.01542,17
,2015-08-07 04:00,7,0.01536,0.01536,0.01534,0.01534,3
,2015-08-07 04:30,7,0.015345,0.015365,0.015345,0.015355,19
,2015-08-07 05:00,7,0.01538,0.01538,0.01537,0.015375,7
,2015-08-07 05:30,7,0.015375,0.0154,0.015375,0.015395,16
,2015-08-07 06:00,7,0.015395,0.01541,0.015395,0.01541,20
,2015-08-07 06:30,7,0.015385,0.015385,0.015385,0.015385,1
,2015-08-07 07:00,7,0.015385,0.0154,0.015385,0.015395,3
,2015-08-07 07:30,7,0.015365,0.015365,0.01535,0.01535,5
,2015-08-07 08:30,7,0.01531,0.015325,0.01529,0.0153,48
,2015-08-07 09:00,7,0.015285,0.015285,0.015285,0.015285,3
,2015-08-07 09:30,7,0.01538,0.01543,0.01538,0.01543,25
,2015-08-07 10:00,7,0.015435,0.01545,0.01538,0.01538,14
,2015-08-07 10:30,7,0.01542,0.01542,0.01542,0.01542,1
,2015-08-07 11:00,7,0.01543,0.01543,0.01543,0.01543,1
,2015-08-07 11:30,7,0.01544,0.01544,0.01544,0.01544,2
,2015-08-07 12:00,7,0.01541,0.01551,0.01541,0.01549,35
,2015-08-07 12:30,7,0.01553,0.01554,0.01553,0.015535,10
,2015-08-07 13:00,7,0.01552,0.01552,0.01552,0.01552,1
,2015-08-10 02:00,10,0.015325,0.015325,0.015265,0.015325,21
,2015-08-10 02:30,10,0.015335,0.01534,0.0153,0.015325,38
,2015-08-10 03:00,10,0.015315,0.01533,0.015315,0.01532,29
,2015-08-10 03:30,10,0.015315,0.015315,0.015305,0.01531,11
,2015-08-10 04:00,10,0.015305,0.015325,0.0153,0.01531,15
,2015-08-10 04:30,10,0.01532,0.01534,0.01532,0.01534,8
,2015-08-10 05:00,10,0.01537,0.01538,0.01536,0.01536,6
,2015-08-10 05:30,10,0.015375,0.015375,0.015365,0.015365,6
,2015-08-10 06:00,10,0.01535,0.01536,0.015335,0.015355,16
,2015-08-10 06:30,10,0.015355,0.01537,0.01535,0.015355,30
,2015-08-10 07:00,10,0.015375,0.01543,0.015375,0.015425,15
,2015-08-10 07:30,10,0.01541,0.01542,0.015405,0.01542,4
,2015-08-10 08:00,10,0.0154,0.0154,0.01538,0.01538,5
,2015-08-10 08:30,10,0.0154,0.015425,0.015395,0.015425,3
,2015-08-10 09:00,10,0.01543,0.01544,0.015425,0.015425,3
,2015-08-10 09:30,10,0.0155,0.0155,0.0155,0.0155,1
,2015-08-10 10:00,10,0.01562,0.01562,0.015585,0.01559,52
,2015-08-10 10:30,10,0.015665,0.015665,0.015615,0.015615,20
,2015-08-10 11:00,10,0.015685,0.015685,0.015685,0.015685,1
,2015-08-10 11:30,10,0.01564,0.01564,0.01564,0.01564,2
,2015-08-10 12:00,10,0.0157,0.0157,0.01569,0.01569,3
,2015-08-10 13:30,10,0.015725,0.015725,0.015725,0.015725,1
,2015-08-10 14:00,10,0.015715,0.015715,0.015715,0.015715,1
,2015-08-10 14:30,10,0.01574,0.01574,0.01574,0.01574,2
,2015-08-11 01:00,11,0.01564,0.01564,0.01564,0.01564,2
,2015-08-11 02:00,11,0.015605,0.01565,0.0156,0.01565,10
,2015-08-11 02:30,11,0.015625,0.01564,0.0156,0.015615,42
,2015-08-11 03:00,11,0.01563,0.01567,0.01563,0.01566,24
,2015-08-11 03:30,11,0.015655,0.015675,0.01563,0.015645,26
,2015-08-11 04:00,11,0.015635,0.015635,0.01557,0.01557,3
,2015-08-11 04:30,11,0.015555,0.015555,0.01554,0.01554,13
,2015-08-11 05:00,11,0.015525,0.015535,0.015525,0.015535,3
,2015-08-11 05:30,11,0.015525,0.01554,0.015525,0.01554,7
,2015-08-11 06:00,11,0.01554,0.01554,0.01552,0.01552,6
,2015-08-11 06:30,11,0.01547,0.01547,0.015455,0.015455,21
,2015-08-11 07:00,11,0.01544,0.01544,0.01541,0.01543,26
,2015-08-11 07:30,11,0.01544,0.015445,0.015435,0.015445,11
,2015-08-11 08:00,11,0.015445,0.015445,0.0154,0.0154,2
,2015-08-11 08:30,11,0.01538,0.01538,0.015335,0.015335,7
,2015-08-11 09:00,11,0.015345,0.015375,0.015345,0.015375,3
,2015-08-11 09:30,11,0.01534,0.01534,0.01534,0.01534,2
,2015-08-11 10:00,11,0.015325,0.015375,0.015325,0.015375,10
,2015-08-11 10:30,11,0.015365,0.015365,0.015335,0.015335,48
,2015-08-11 11:00,11,0.01535,0.015355,0.01535,0.01535,41
,2015-08-11 11:30,11,0.015355,0.015375,0.015355,0.015355,6
,2015-08-11 13:00,11,0.01537,0.01537,0.01537,0.01537,3
,2015-08-11 13:30,11,0.015475,0.015475,0.015355,0.015395,4
,2015-08-11 14:00,11,0.01538,0.01538,0.01538,0.01538,4
,2015-08-11 14:30,11,0.015405,0.015405,0.015405,0.015405,1
,2015-08-12 01:00,12,0.015365,0.015365,0.015345,0.015345,53
,2015-08-12 02:00,12,0.01526,0.01526,0.015175,0.015205,111
,2015-08-12 02:30,12,0.015195,0.0152,0.01517,0.0152,25
,2015-08-12 03:00,12,0.01523,0.01523,0.015215,0.015225,16
,2015-08-12 03:30,12,0.015235,0.01526,0.015225,0.01526,4
,2015-08-12 04:00,12,0.01525,0.01525,0.01523,0.01523,5
,2015-08-12 04:30,12,0.015265,0.015265,0.015265,0.015265,2
,2015-08-12 05:00,12,0.015265,0.015275,0.015265,0.015275,4
,2015-08-12 05:30,12,0.015245,0.015315,0.015245,0.015315,9
,2015-08-12 06:00,12,0.015285,0.015285,0.015285,0.015285,6
,2015-08-12 06:30,12,0.015285,0.01529,0.01525,0.015255,18
,2015-08-12 07:00,12,0.01526,0.015355,0.01526,0.01533,14
,2015-08-12 07:30,12,0.015325,0.01534,0.01531,0.01531,8
,2015-08-12 08:00,12,0.015285,0.015285,0.015285,0.015285,3
,2015-08-12 08:30,12,0.01532,0.01532,0.015315,0.015315,9
,2015-08-12 09:00,12,0.01532,0.01534,0.01531,0.01531,53
,2015-08-12 09:30,12,0.015315,0.01535,0.015285,0.01535,73
,2015-08-12 10:00,12,0.015385,0.01541,0.015385,0.015385,11
,2015-08-12 11:00,12,0.01539,0.015395,0.015375,0.015395,5
,2015-08-12 12:00,12,0.01542,0.01542,0.01541,0.01541,6
,2015-08-12 13:00,12,0.01542,0.01542,0.015405,0.015405,6
,2015-08-12 14:00,12,0.015415,0.015415,0.015415,0.015415,2
,2015-08-12 14:30,12,0.01541,0.01541,0.01541,0.01541,1
,2015-08-13 01:30,13,0.015445,0.015445,0.015445,0.015445,5
,2015-08-13 02:00,13,0.015505,0.015505,0.01545,0.015485,21
,2015-08-13 02:30,13,0.015485,0.015495,0.015445,0.015445,38
,2015-08-13 03:00,13,0.015435,0.015435,0.01542,0.01542,11
,2015-08-13 03:30,13,0.015395,0.015395,0.01539,0.01539,17
,2015-08-13 04:00,13,0.0154,0.0154,0.0154,0.0154,1
,2015-08-13 05:00,13,0.01541,0.015415,0.01541,0.015415,5
,2015-08-13 05:30,13,0.01546,0.01546,0.01546,0.01546,5
,2015-08-13 06:00,13,0.015425,0.015425,0.015425,0.015425,1
,2015-08-13 06:30,13,0.01537,0.01537,0.01537,0.01537,1
,2015-08-13 07:00,13,0.015365,0.015365,0.015365,0.015365,1
,2015-08-13 07:30,13,0.01531,0.01531,0.01525,0.015265,28
,2015-08-13 08:00,13,0.015265,0.0153,0.015265,0.0153,13
,2015-08-13 08:30,13,0.0153,0.0153,0.01523,0.01523,7
,2015-08-13 09:00,13,0.01523,0.015255,0.01523,0.015255,2
,2015-08-13 09:30,13,0.015245,0.015245,0.015245,0.015245,1
,2015-08-13 10:00,13,0.015245,0.015275,0.015245,0.01525,21
,2015-08-13 11:00,13,0.01528,0.01528,0.01528,0.01528,4
,2015-08-13 11:30,13,0.01531,0.01531,0.01531,0.01531,7
,2015-08-13 14:00,13,0.015305,0.015305,0.015295,0.015295,3
,2015-08-13 14:30,13,0.015295,0.015295,0.015295,0.015295,2
,2015-08-14 02:00,14,0.01525,0.01527,0.015215,0.015215,84
,2015-08-14 02:30,14,0.015235,0.015245,0.015235,0.015235,21
,2015-08-14 03:00,14,0.015235,0.015245,0.01523,0.015245,47
,2015-08-14 03:30,14,0.01523,0.015245,0.01523,0.015245,60
,2015-08-14 04:00,14,0.01524,0.015255,0.01524,0.01524,16
,2015-08-14 04:30,14,0.01524,0.01526,0.01524,0.01526,7
,2015-08-14 05:00,14,0.015255,0.015265,0.01525,0.01525,17
,2015-08-14 05:30,14,0.015255,0.01526,0.015255,0.015255,9
,2015-08-14 06:30,14,0.015265,0.015265,0.015265,0.015265,4
,2015-08-14 07:00,14,0.01526,0.015265,0.015255,0.01526,7
,2015-08-14 07:30,14,0.01525,0.015265,0.01525,0.015265,7
,2015-08-14 08:00,14,0.015275,0.015275,0.015275,0.015275,2
,2015-08-14 08:30,14,0.01532,0.015335,0.01532,0.01533,21
,2015-08-14 09:00,14,0.015365,0.015365,0.01534,0.01534,7
,2015-08-14 09:30,14,0.01534,0.01534,0.015295,0.015295,25
,2015-08-14 11:30,14,0.015315,0.015315,0.015315,0.015315,33
,2015-08-14 12:00,14,0.015325,0.015325,0.015305,0.015305,59
,2015-08-14 13:00,14,0.015305,0.015305,0.01527,0.01527,2
,2015-08-14 14:30,14,0.01524,0.01524,0.01524,0.01524,1
,2015-08-17 01:30,17,0.01516,0.01516,0.01516,0.01516,1
,2015-08-17 02:00,17,0.015135,0.015155,0.015135,0.015145,34
,2015-08-17 02:30,17,0.01515,0.01515,0.015055,0.01508,67
,2015-08-17 03:00,17,0.01508,0.01508,0.01508,0.01508,4
,2015-08-17 03:30,17,0.01508,0.015095,0.01507,0.015085,13
,2015-08-17 04:00,17,0.015075,0.01512,0.015075,0.0151,7
,2015-08-17 04:30,17,0.01511,0.01513,0.01511,0.01513,13
,2015-08-17 05:00,17,0.01512,0.01512,0.015115,0.015115,5
,2015-08-17 05:30,17,0.01515,0.01515,0.015115,0.015115,12
,2015-08-17 06:00,17,0.015115,0.015115,0.01511,0.01511,4
,2015-08-17 06:30,17,0.01511,0.01511,0.01511,0.01511,3
,2015-08-17 07:00,17,0.01512,0.01512,0.01512,0.01512,15
,2015-08-17 08:00,17,0.01517,0.01517,0.01517,0.01517,1
,2015-08-17 12:00,17,0.015155,0.015155,0.015155,0.015155,4
,2015-08-17 13:00,17,0.01515,0.01515,0.01515,0.01515,1
,2015-08-18 01:30,18,0.015025,0.015025,0.015025,0.015025,1
,2015-08-18 02:00,18,0.01504,0.01504,0.01504,0.01504,3
,2015-08-18 02:30,18,0.01505,0.01506,0.015035,0.015045,55
,2015-08-18 03:00,18,0.01505,0.01505,0.015035,0.01504,10
,2015-08-18 03:30,18,0.015045,0.015055,0.01504,0.01504,14
,2015-08-18 04:00,18,0.01504,0.01506,0.01504,0.01506,33
,2015-08-18 04:30,18,0.01506,0.015075,0.015055,0.015055,97
,2015-08-18 05:00,18,0.01508,0.01509,0.015075,0.01508,19
,2015-08-18 05:30,18,0.01509,0.01509,0.01507,0.01507,7
,2015-08-18 06:00,18,0.01506,0.01506,0.01506,0.01506,25
,2015-08-18 09:00,18,0.01503,0.01503,0.015005,0.015005,2
,2015-08-18 10:00,18,0.01504,0.01504,0.01504,0.01504,3
,2015-08-18 10:30,18,0.01503,0.01503,0.01503,0.01503,1
,2015-08-18 12:00,18,0.01505,0.01505,0.01505,0.01505,10
,2015-08-18 13:30,18,0.01505,0.01505,0.01505,0.01505,4
,2015-08-18 14:30,18,0.01505,0.01505,0.01505,0.01505,3
,2015-08-18 15:00,18,0.01505,0.01505,0.01505,0.01505,1
,2015-08-19 01:00,19,0.015,0.015,0.01494,0.01494,2
,2015-08-19 03:30,19,0.01509,0.01509,0.01509,0.01509,7
,2015-08-19 04:00,19,0.01508,0.01508,0.01508,0.01508,93
,2015-08-19 04:30,19,0.01508,0.015085,0.01508,0.015085,27
,2015-08-19 08:30,19,0.015065,0.015065,0.015065,0.015065,1
,2015-08-19 09:00,19,0.01506,0.01507,0.01506,0.01506,184
,2015-08-19 09:30,19,0.015035,0.015035,0.014985,0.01499,8
,2015-08-19 10:00,19,0.01497,0.01497,0.01497,0.01497,15
,2015-08-19 10:30,19,0.01491,0.014915,0.01489,0.014915,45
,2015-08-19 11:00,19,0.01492,0.01493,0.01492,0.014925,18
,2015-08-19 11:30,19,0.01493,0.01493,0.014925,0.014925,2
,2015-08-19 12:30,19,0.014895,0.01491,0.014895,0.01491,12
,2015-08-19 13:00,19,0.014905,0.01493,0.014905,0.014925,17
,2015-08-20 02:30,20,0.0148,0.0148,0.01477,0.01477,11
,2015-08-20 03:00,20,0.014785,0.014785,0.014785,0.014785,2
,2015-08-20 04:00,20,0.01474,0.01474,0.01474,0.01474,3
,2015-08-20 04:30,20,0.014685,0.014685,0.014685,0.014685,1
,2015-08-20 05:00,20,0.014705,0.014705,0.014705,0.014705,1
,2015-08-20 05:30,20,0.014695,0.014695,0.014665,0.014665,22
,2015-08-20 07:00,20,0.014705,0.01473,0.014705,0.01471,42
,2015-08-20 07:30,20,0.01474,0.01477,0.01474,0.01477,5
,2015-08-20 08:00,20,0.01476,0.01476,0.014755,0.014755,3
,2015-08-20 09:00,20,0.01476,0.014765,0.01473,0.01475,34
,2015-08-20 09:30,20,0.01473,0.01473,0.01473,0.01473,4
,2015-08-20 10:00,20,0.014795,0.014805,0.014795,0.014805,15
,2015-08-20 11:00,20,0.014775,0.014775,0.01476,0.01476,5
,2015-08-20 11:30,20,0.01475,0.01475,0.01475,0.01475,1
,2015-08-20 12:30,20,0.01477,0.01477,0.01477,0.01477,6
,2015-08-20 14:00,20,0.014695,0.014695,0.014695,0.014695,5
,2015-08-20 15:00,20,0.014675,0.014675,0.0146,0.0146,6
,2015-08-21 02:00,21,0.0146,0.014615,0.014585,0.0146,236
,2015-08-21 02:30,21,0.014595,0.0146,0.014545,0.014545,71
,2015-08-21 03:00,21,0.01451,0.01454,0.01451,0.014535,14
,2015-08-21 03:30,21,0.014545,0.01458,0.014545,0.014545,8
,2015-08-21 04:00,21,0.014545,0.014545,0.014545,0.014545,2
,2015-08-21 04:30,21,0.01456,0.014565,0.014555,0.014555,59
,2015-08-21 05:00,21,0.01456,0.01456,0.01455,0.01455,15
,2015-08-21 05:30,21,0.014555,0.014565,0.014545,0.014565,9
,2015-08-21 06:30,21,0.01453,0.01453,0.014525,0.014525,7
,2015-08-21 07:00,21,0.014525,0.014545,0.01451,0.014515,15
,2015-08-21 07:30,21,0.01451,0.01451,0.01446,0.014495,74
,2015-08-21 08:00,21,0.014485,0.014525,0.014485,0.01452,95
,2015-08-21 08:30,21,0.0145,0.01452,0.0145,0.014515,254
,2015-08-21 09:00,21,0.014495,0.01451,0.014495,0.01451,2
,2015-08-21 09:30,21,0.014455,0.014485,0.01445,0.014475,10
,2015-08-21 10:00,21,0.01446,0.014465,0.01444,0.014445,23
,2015-08-21 10:30,21,0.014445,0.014445,0.014445,0.014445,1
,2015-08-21 12:00,21,0.014385,0.0144,0.01435,0.0144,20
,2015-08-21 12:30,21,0.014405,0.014405,0.014375,0.014375,12
,2015-08-21 13:00,21,0.014375,0.014375,0.014375,0.014375,2
,2015-08-21 14:00,21,0.01438,0.01438,0.01438,0.01438,1
,2015-08-21 14:30,21,0.014375,0.014375,0.014375,0.014375,1
,2015-08-21 15:00,21,0.014325,0.014325,0.014325,0.014325,1
,2015-08-23 21:30,24,0.01421,0.01421,0.01421,0.01421,60
,2015-08-23 22:00,24,0.01425,0.01425,0.01425,0.01425,30
,2015-08-23 23:00,24,0.0142,0.0142,0.0142,0.0142,2
,2015-08-23 23:30,24,0.0142,0.0142,0.0142,0.0142,40
,2015-08-24 00:00,24,0.01414,0.014165,0.01412,0.014165,59
,2015-08-24 00:30,24,0.01417,0.014175,0.014165,0.01417,96
,2015-08-24 01:00,24,0.014165,0.014165,0.014165,0.014165,1
,2015-08-24 01:30,24,0.01417,0.0142,0.014165,0.0142,12
,2015-08-24 02:00,24,0.014045,0.01407,0.01398,0.01399,132
,2015-08-24 02:30,24,0.01401,0.01401,0.01401,0.01401,4
,2015-08-24 03:00,24,0.01404,0.01404,0.01401,0.01401,7
,2015-08-24 03:30,24,0.014005,0.01402,0.01394,0.013955,201
,2015-08-24 04:00,24,0.01396,0.01396,0.01392,0.01393,9
,2015-08-24 04:30,24,0.01393,0.013985,0.01393,0.013985,102
,2015-08-24 05:00,24,0.01399,0.014015,0.01397,0.01397,3
,2015-08-24 05:30,24,0.01402,0.01402,0.01402,0.01402,1
,2015-08-24 06:00,24,0.014035,0.01407,0.014035,0.014065,68
,2015-08-24 06:30,24,0.014045,0.014045,0.014035,0.01404,21
,2015-08-24 07:00,24,0.01398,0.01402,0.01398,0.01402,2
,2015-08-24 07:30,24,0.014015,0.014015,0.01399,0.01399,3
,2015-08-24 08:00,24,0.013985,0.014,0.013925,0.013925,13
,2015-08-24 08:30,24,0.01394,0.01397,0.01388,0.01395,258
,2015-08-24 09:00,24,0.013965,0.014035,0.013965,0.01401,9
,2015-08-24 09:30,24,0.01402,0.014055,0.014,0.014055,7
,2015-08-24 10:00,24,0.01399,0.01399,0.01399,0.01399,1
,2015-08-24 10:30,24,0.01397,0.01399,0.01396,0.01399,23
,2015-08-24 11:30,24,0.01405,0.01413,0.01405,0.01411,73
,2015-08-24 12:00,24,0.01419,0.01419,0.014135,0.014135,13
,2015-08-24 12:30,24,0.01418,0.01418,0.014175,0.014175,13
,2015-08-24 13:00,24,0.01417,0.01417,0.014135,0.014135,31
,2015-08-24 13:30,24,0.014045,0.014045,0.014045,0.014045,120
,2015-08-24 14:00,24,0.01395,0.014015,0.01384,0.01384,47
,2015-08-24 19:30,25,0.014,0.014,0.014,0.014,1
,2015-08-25 01:00,25,0.014095,0.014095,0.014095,0.014095,3
,2015-08-25 02:00,25,0.014045,0.01421,0.014045,0.014205,113
,2015-08-25 02:30,25,0.014235,0.01429,0.01421,0.01429,7
,2015-08-25 03:00,25,0.01429,0.01429,0.01425,0.01425,30
,2015-08-25 03:30,25,0.01422,0.01422,0.014195,0.014195,17
,2015-08-25 04:00,25,0.01422,0.014235,0.01422,0.014235,25
,2015-08-25 04:30,25,0.014265,0.0143,0.014265,0.0143,148
,2015-08-25 05:00,25,0.01429,0.01429,0.01428,0.014285,32
,2015-08-25 05:30,25,0.01426,0.01426,0.01426,0.01426,4
,2015-08-25 06:30,25,0.014275,0.014275,0.014275,0.014275,15
,2015-08-25 07:00,25,0.014375,0.014375,0.01435,0.01435,4
,2015-08-25 07:30,25,0.01438,0.01448,0.01438,0.01448,11
,2015-08-25 08:00,25,0.0145,0.014575,0.0145,0.014515,191
,2015-08-25 08:30,25,0.014495,0.01452,0.014475,0.014475,21
,2015-08-25 09:00,25,0.014445,0.014445,0.0144,0.0144,62
,2015-08-25 09:30,25,0.01436,0.01436,0.01436,0.01436,1
,2015-08-25 10:00,25,0.014365,0.01442,0.014365,0.01442,7
,2015-08-25 11:00,25,0.01437,0.01437,0.01437,0.01437,1
,2015-08-25 11:30,25,0.01439,0.01439,0.01439,0.01439,1
,2015-08-25 14:00,25,0.014395,0.014395,0.014395,0.014395,1
,2015-08-25 14:30,25,0.01435,0.01435,0.01435,0.01435,1
,2015-08-26 02:00,26,0.014405,0.014405,0.014345,0.01435,18
,2015-08-26 02:30,26,0.014295,0.014295,0.01428,0.01428,10
,2015-08-26 03:00,26,0.01432,0.01433,0.01432,0.014325,6
,2015-08-26 03:30,26,0.0143,0.01431,0.0143,0.0143,138
,2015-08-26 04:30,26,0.01426,0.01426,0.014235,0.014235,14
,2015-08-26 05:00,26,0.01421,0.01424,0.01421,0.01423,53
,2015-08-26 06:00,26,0.01431,0.01431,0.01431,0.01431,1
,2015-08-26 06:30,26,0.01423,0.014235,0.01423,0.014235,3
,2015-08-26 07:00,26,0.01428,0.01428,0.014265,0.01427,11
,2015-08-26 08:00,26,0.014235,0.014245,0.014235,0.014245,5
,2015-08-26 08:30,26,0.01426,0.0143,0.01426,0.0143,11
,2015-08-26 09:00,26,0.01433,0.01435,0.01431,0.014345,24
,2015-08-26 09:30,26,0.01437,0.01443,0.01424,0.014295,45
,2015-08-26 10:00,26,0.01429,0.01429,0.01429,0.01429,1
,2015-08-26 10:30,26,0.014355,0.014355,0.01434,0.01434,7
,2015-08-26 11:00,26,0.01436,0.01436,0.01436,0.01436,3
,2015-08-26 23:00,27,0.01444,0.01444,0.01444,0.01444,1
,2015-08-27 01:30,27,0.0146,0.0146,0.0146,0.0146,1
,2015-08-27 02:00,27,0.014575,0.01475,0.014575,0.01475,123
,2015-08-27 03:00,27,0.014755,0.01478,0.01474,0.01478,60
,2015-08-27 04:00,27,0.01474,0.01479,0.014725,0.01479,5
,2015-08-27 04:30,27,0.014785,0.0148,0.014775,0.0148,18
,2015-08-27 05:00,27,0.014825,0.014835,0.014795,0.014805,63
,2015-08-27 05:30,27,0.014825,0.014845,0.01482,0.014845,91
,2015-08-27 06:30,27,0.014705,0.014705,0.014705,0.014705,1
,2015-08-27 07:00,27,0.01474,0.01474,0.01474,0.01474,5
,2015-08-27 07:30,27,0.01475,0.014775,0.01474,0.01474,19
,2015-08-27 08:00,27,0.01473,0.014735,0.014715,0.014715,177
,2015-08-27 08:30,27,0.014735,0.01477,0.01471,0.014765,345
,2015-08-27 09:00,27,0.014765,0.01481,0.014765,0.0148,19
,2015-08-27 09:30,27,0.01489,0.01491,0.014885,0.0149,404
,2015-08-27 10:00,27,0.014985,0.01501,0.014955,0.01496,196
,2015-08-27 10:30,27,0.01496,0.01496,0.01496,0.01496,2
,2015-08-27 11:00,27,0.01497,0.01497,0.01497,0.01497,5
,2015-08-27 11:30,27,0.014905,0.014905,0.01487,0.014885,281
,2015-08-27 12:30,27,0.014885,0.01489,0.01487,0.01489,35
,2015-08-27 13:30,27,0.014985,0.01499,0.014985,0.01499,21
,2015-08-27 14:30,27,0.01501,0.01501,0.01501,0.01501,1
,2015-08-27 15:00,27,0.015035,0.015035,0.015035,0.015035,13
,2015-08-27 15:30,27,0.015035,0.015045,0.015035,0.015045,187
,2015-08-27 20:30,28,0.01504,0.01504,0.01504,0.01504,27
,2015-08-27 21:30,28,0.01504,0.015045,0.01504,0.015045,36
,2015-08-27 22:30,28,0.015045,0.015045,0.015045,0.015045,13
,2015-08-27 23:00,28,0.015045,0.015045,0.015045,0.015045,27
,2015-08-28 00:30,28,0.015045,0.015045,0.015045,0.015045,33
,2015-08-28 01:00,28,0.015165,0.01526,0.01516,0.015235,475
,2015-08-28 02:00,28,0.01515,0.01518,0.015035,0.015035,12
,2015-08-28 02:30,28,0.01496,0.01496,0.0149,0.0149,16
,2015-08-28 03:00,28,0.01485,0.01485,0.01478,0.01478,10
,2015-08-28 03:30,28,0.014845,0.014845,0.014845,0.014845,1
,2015-08-28 04:00,28,0.014865,0.01494,0.014865,0.014925,4
,2015-08-28 04:30,28,0.01497,0.01497,0.01495,0.01495,101
,2015-08-28 05:00,28,0.01491,0.01493,0.01491,0.01493,2
,2015-08-28 05:30,28,0.01483,0.01486,0.01483,0.01483,53
,2015-08-28 06:30,28,0.01481,0.01481,0.01481,0.01481,1
,2015-08-28 07:00,28,0.014855,0.014855,0.014855,0.014855,1
,2015-08-28 07:30,28,0.014805,0.014805,0.014805,0.014805,1
,2015-08-28 08:00,28,0.014825,0.01483,0.014815,0.014815,101
,2015-08-28 08:30,28,0.01491,0.014915,0.01491,0.014915,3
,2015-08-28 09:00,28,0.014925,0.01506,0.01492,0.01506,268
,2015-08-28 09:30,28,0.015095,0.015165,0.015095,0.015135,12
,2015-08-28 10:00,28,0.015135,0.015135,0.0151,0.01511,7
,2015-08-28 10:30,28,0.01523,0.01526,0.0152,0.0152,47
,2015-08-28 11:00,28,0.0152,0.015285,0.0152,0.015285,51
,2015-08-28 11:30,28,0.015255,0.015255,0.015235,0.015235,52
,2015-08-28 12:00,28,0.015285,0.01533,0.01528,0.01533,164
,2015-08-28 12:30,28,0.015205,0.015205,0.015205,0.015205,1
,2015-08-30 17:00,31,0.0152,0.0152,0.0152,0.0152,1
,2015-08-31 02:00,31,0.015,0.015,0.015,0.015,1
,2015-08-31 02:30,31,0.01501,0.01501,0.014845,0.014845,91
,2015-08-31 03:00,31,0.014835,0.014835,0.0148,0.014835,50
,2015-08-31 03:30,31,0.014785,0.01483,0.014785,0.01483,36
,2015-08-31 04:00,31,0.0148,0.014805,0.0148,0.014805,3
,2015-08-31 04:30,31,0.0148,0.014815,0.0148,0.014805,44
,2015-08-31 05:00,31,0.014805,0.01483,0.014805,0.01483,16
,2015-08-31 05:30,31,0.01483,0.01485,0.01483,0.01485,16
,2015-08-31 06:00,31,0.01486,0.01486,0.01486,0.01486,3
,2015-08-31 06:30,31,0.014875,0.01493,0.014875,0.01493,12
,2015-08-31 07:30,31,0.0149,0.014935,0.01487,0.014935,53
,2015-08-31 08:00,31,0.014935,0.01498,0.014935,0.01495,257
,2015-08-31 08:30,31,0.01485,0.014865,0.014785,0.01479,113
,2015-08-31 09:00,31,0.01479,0.014855,0.01479,0.014855,53
,2015-08-31 09:30,31,0.0149,0.01492,0.01489,0.014895,106
,2015-08-31 10:00,31,0.014915,0.015065,0.014915,0.015065,257
,2015-08-31 10:30,31,0.015055,0.015285,0.015055,0.01524,492
,2015-08-31 11:00,31,0.01523,0.0153,0.01523,0.01525,42
,2015-08-31 11:30,31,0.01528,0.0155,0.01528,0.01542,224
,2015-08-31 12:00,31,0.01541,0.015465,0.01541,0.015415,95
,2015-08-31 12:30,31,0.01542,0.01542,0.01542,0.01542,1
,2015-08-31 13:00,31,0.015575,0.01558,0.01556,0.01557,276
,2015-08-31 14:00,31,0.01555,0.01555,0.015485,0.015485,11
,2015-09-01 00:30,1,0.01542,0.01542,0.01542,0.01542,2
,2015-09-01 01:30,1,0.015395,0.015395,0.01538,0.01538,13
,2015-09-01 02:00,1,0.0153,0.015355,0.0152,0.0152,64
,2015-09-01 02:30,1,0.01516,0.01519,0.015145,0.01518,250
,2015-09-01 03:00,1,0.015205,0.01526,0.015195,0.015205,12
,2015-09-01 03:30,1,0.01521,0.015255,0.015205,0.015255,53
,2015-09-01 04:00,1,0.01528,0.01529,0.01527,0.01529,6
,2015-09-01 04:30,1,0.01529,0.01529,0.01527,0.01529,61
,2015-09-01 05:00,1,0.015295,0.01532,0.015295,0.015315,82
,2015-09-01 05:30,1,0.015265,0.015265,0.015265,0.015265,1
,2015-09-01 06:00,1,0.01529,0.01529,0.015275,0.015275,5
,2015-09-01 06:30,1,0.015325,0.015325,0.015315,0.015315,2
,2015-09-01 07:00,1,0.015315,0.01533,0.01529,0.01529,4
,2015-09-01 07:30,1,0.015295,0.0153,0.01525,0.0153,6
,2015-09-01 08:00,1,0.01528,0.01531,0.015275,0.01531,75
,2015-09-01 08:30,1,0.0153,0.015305,0.015285,0.0153,90
,2015-09-01 09:00,1,0.01518,0.01518,0.01512,0.01512,66
,2015-09-01 09:30,1,0.015105,0.015105,0.015015,0.01503,224
,2015-09-01 10:00,1,0.015,0.015065,0.014965,0.015065,17
,2015-09-01 10:30,1,0.01501,0.01502,0.01499,0.01502,115
,2015-09-01 11:00,1,0.015105,0.015105,0.01505,0.01505,3
,2015-09-01 11:30,1,0.015075,0.015075,0.01504,0.01504,48
,2015-09-01 12:00,1,0.015,0.015,0.015,0.015,8
,2015-09-01 12:30,1,0.01501,0.01501,0.015,0.015,2
,2015-09-01 13:00,1,0.01506,0.015105,0.015025,0.015025,20
,2015-09-01 13:30,1,0.015055,0.015065,0.015025,0.015025,11
,2015-09-01 14:00,1,0.015,0.015,0.015,0.015,1
,2015-09-01 14:30,1,0.014985,0.014985,0.014935,0.01495,10
,2015-09-01 15:30,1,0.014925,0.014925,0.014925,0.014925,4
,2015-09-02 02:00,2,0.014885,0.0149,0.01484,0.0149,15
,2015-09-02 02:30,2,0.01499,0.01499,0.01499,0.01499,3
,2015-09-02 03:00,2,0.01492,0.01495,0.01492,0.01494,10
,2015-09-02 03:30,2,0.0149,0.0149,0.01488,0.01488,5
,2015-09-02 04:00,2,0.01491,0.01491,0.01488,0.01489,12
,2015-09-02 04:30,2,0.014855,0.014865,0.014855,0.014865,24
,2015-09-02 05:30,2,0.014745,0.014745,0.014675,0.014685,3
,2015-09-02 06:00,2,0.014705,0.014775,0.014705,0.01476,28
,2015-09-02 07:00,2,0.0148,0.0148,0.014785,0.014785,2
,2015-09-02 07:30,2,0.014765,0.014855,0.014765,0.014855,4
,2015-09-02 08:00,2,0.01485,0.01495,0.01485,0.01495,17
,2015-09-02 09:00,2,0.01487,0.01488,0.014855,0.014865,10
,2015-09-02 09:30,2,0.014705,0.014745,0.01464,0.01472,67
,2015-09-02 11:00,2,0.014715,0.014715,0.014715,0.014715,5
,2015-09-02 11:30,2,0.014765,0.01485,0.014765,0.01485,14
,2015-09-02 12:00,2,0.014845,0.014845,0.014845,0.014845,4
,2015-09-02 13:00,2,0.01486,0.01486,0.01486,0.01486,1
,2015-09-02 13:30,2,0.01491,0.01491,0.014855,0.014855,11
,2015-09-03 02:00,3,0.014875,0.014875,0.01482,0.014855,41
,2015-09-03 03:00,3,0.01486,0.014865,0.01486,0.014865,3
,2015-09-03 04:00,3,0.014885,0.014885,0.014885,0.014885,5
,2015-09-03 05:30,3,0.014835,0.014835,0.014835,0.014835,1
,2015-09-03 06:00,3,0.014825,0.014825,0.014825,0.014825,2
,2015-09-03 06:30,3,0.01482,0.01482,0.014805,0.014805,2
,2015-09-03 07:00,3,0.014815,0.01482,0.014815,0.01482,3
,2015-09-03 07:30,3,0.01482,0.01482,0.01482,0.01482,5
,2015-09-03 08:00,3,0.014745,0.014745,0.014745,0.014745,5
,2015-09-03 08:30,3,0.014815,0.014905,0.014815,0.014905,16
,2015-09-03 09:00,3,0.01494,0.014945,0.01494,0.014945,5
,2015-09-03 09:30,3,0.015,0.015,0.015,0.015,1
,2015-09-03 10:00,3,0.01498,0.01498,0.01496,0.01496,12
,2015-09-03 11:30,3,0.014915,0.014915,0.014915,0.014915,1
,2015-09-03 12:00,3,0.01489,0.014895,0.01489,0.014895,4
,2015-09-03 13:00,3,0.01485,0.014855,0.01485,0.014855,10
,2015-09-03 14:00,3,0.014895,0.014895,0.014895,0.014895,3
,2015-09-04 00:00,4,0.01475,0.014995,0.01475,0.0148,9
,2015-09-04 01:30,4,0.014905,0.01496,0.0149,0.01496,4
,2015-09-04 02:00,4,0.014795,0.014795,0.0147,0.0147,20
,2015-09-04 03:30,4,0.014765,0.014765,0.01476,0.01476,6
,2015-09-04 04:00,4,0.0148,0.0148,0.0148,0.0148,1
,2015-09-04 04:30,4,0.014775,0.01478,0.014775,0.01478,37
,2015-09-04 07:00,4,0.01481,0.014815,0.01481,0.014815,2
,2015-09-04 07:30,4,0.014775,0.014775,0.01472,0.01472,6
,2015-09-04 08:00,4,0.014735,0.014735,0.014735,0.014735,1
,2015-09-04 08:30,4,0.014765,0.014765,0.014765,0.014765,1
,2015-09-04 09:00,4,0.014795,0.01486,0.014795,0.01486,2
,2015-09-04 09:30,4,0.014815,0.014815,0.01478,0.01478,3
,2015-09-04 10:00,4,0.014795,0.014815,0.014795,0.014815,10
,2015-09-04 12:30,4,0.014675,0.014675,0.014675,0.014675,8
,2015-09-04 13:00,4,0.01466,0.01466,0.014645,0.014645,10
,2015-09-07 02:30,8,0.01458,0.01458,0.014575,0.014575,2
,2015-09-07 03:00,8,0.01458,0.01458,0.014575,0.01458,5
,2015-09-07 04:00,8,0.01462,0.01462,0.01462,0.01462,2
,2015-09-07 06:00,8,0.014605,0.014605,0.014605,0.014605,1
,2015-09-07 08:30,8,0.014565,0.014565,0.014565,0.014565,1
,2015-09-07 09:00,8,0.01455,0.01456,0.01455,0.014555,4
,2015-09-07 09:30,8,0.01457,0.01457,0.01457,0.01457,1
,2015-09-07 10:00,8,0.01447,0.014475,0.01444,0.01445,5
,2015-09-07 10:30,8,0.014445,0.014445,0.014445,0.014445,3
,2015-09-07 11:00,8,0.014445,0.014445,0.014425,0.014435,31
,2015-09-07 11:30,8,0.01441,0.01442,0.01441,0.014415,28
,2015-09-08 02:00,8,0.014525,0.01455,0.014525,0.01455,9
,2015-09-08 02:30,8,0.01448,0.01448,0.01447,0.01447,20
,2015-09-08 03:00,8,0.01447,0.014495,0.01446,0.014495,63
,2015-09-08 04:00,8,0.01452,0.01452,0.01452,0.01452,1
,2015-09-08 04:30,8,0.01455,0.01455,0.01455,0.01455,12
,2015-09-08 05:30,8,0.0146,0.0146,0.0146,0.0146,1
,2015-09-08 07:00,8,0.01461,0.01461,0.01461,0.01461,2
,2015-09-08 08:30,8,0.01455,0.01455,0.014505,0.01451,38
,2015-09-08 09:00,8,0.014535,0.01454,0.014485,0.01454,96
,2015-09-08 10:00,8,0.01468,0.014685,0.01467,0.01467,62
,2015-09-08 10:30,8,0.014665,0.014665,0.014665,0.014665,2
,2015-09-08 11:00,8,0.014655,0.014685,0.014655,0.01467,4
,2015-09-08 14:00,8,0.01468,0.01468,0.01468,0.01468,1
,2015-09-08 15:00,8,0.01475,0.01475,0.01475,0.01475,9
,2015-09-09 00:00,9,0.01458,0.01458,0.01458,0.01458,1
,2015-09-09 02:30,9,0.014785,0.014795,0.01477,0.01477,18
,2015-09-09 03:00,9,0.01479,0.0148,0.01477,0.0148,9
,2015-09-09 03:30,9,0.01481,0.014815,0.01476,0.01476,132
,2015-09-09 04:00,9,0.01476,0.014775,0.014745,0.01476,46
,2015-09-09 05:30,9,0.01474,0.014745,0.01474,0.014745,2
,2015-09-09 07:30,9,0.014685,0.014685,0.014685,0.014685,1
,2015-09-09 08:00,9,0.014685,0.014685,0.01461,0.014665,183
,2015-09-09 08:30,9,0.01467,0.01467,0.01467,0.01467,10
,2015-09-09 09:00,9,0.014645,0.014645,0.01464,0.01464,23
,2015-09-09 10:30,9,0.014645,0.014645,0.014645,0.014645,1
,2015-09-09 11:30,9,0.014685,0.014685,0.014675,0.014675,2
,2015-09-09 12:30,9,0.014635,0.014635,0.01463,0.01463,2
,2015-09-09 13:00,9,0.01455,0.01455,0.01455,0.01455,12
,2015-09-09 15:30,9,0.01458,0.01458,0.01458,0.01458,1
,2015-09-09 19:00,10,0.014555,0.014555,0.014555,0.014555,4
,2015-09-10 00:00,10,0.01438,0.01438,0.01438,0.01438,1
,2015-09-10 02:00,10,0.014555,0.01457,0.014555,0.01456,26
,2015-09-10 02:30,10,0.014565,0.014605,0.014565,0.014595,66
,2015-09-10 03:00,10,0.01462,0.01462,0.014615,0.014615,22
,2015-09-10 03:30,10,0.014635,0.01464,0.014625,0.01464,23
,2015-09-10 04:00,10,0.01465,0.01465,0.01465,0.01465,1
,2015-09-10 04:30,10,0.014645,0.01465,0.014635,0.014645,19
,2015-09-10 06:30,10,0.014645,0.014645,0.014645,0.014645,1
,2015-09-10 07:00,10,0.014635,0.014635,0.014625,0.014625,2
,2015-09-10 07:30,10,0.014595,0.014595,0.014595,0.014595,2
,2015-09-10 08:30,10,0.014655,0.014655,0.01462,0.01462,54
,2015-09-10 09:00,10,0.014625,0.014655,0.014625,0.01465,13
,2015-09-10 09:30,10,0.014665,0.01474,0.014665,0.01474,2
,2015-09-10 10:00,10,0.014725,0.01474,0.014725,0.01474,5
,2015-09-10 10:30,10,0.01476,0.01476,0.01476,0.01476,120
,2015-09-10 11:00,10,0.01473,0.01473,0.01473,0.01473,3
,2015-09-10 11:30,10,0.014735,0.01475,0.014735,0.014745,12
,2015-09-10 12:30,10,0.01477,0.01477,0.01477,0.01477,2
,2015-09-10 13:00,10,0.01478,0.01478,0.01478,0.01478,1
,2015-09-11 02:00,11,0.014715,0.01472,0.014715,0.01472,16
,2015-09-11 02:30,11,0.014675,0.014705,0.014675,0.0147,129
,2015-09-11 03:00,11,0.0147,0.0147,0.014655,0.014655,32
,2015-09-11 03:30,11,0.01466,0.014665,0.014655,0.01466,46
,2015-09-11 04:00,11,0.014715,0.014715,0.014715,0.014715,2
,2015-09-11 04:30,11,0.014725,0.014765,0.014725,0.014765,116
,2015-09-11 06:30,11,0.01468,0.01468,0.01468,0.01468,8
,2015-09-11 07:00,11,0.01468,0.014695,0.01467,0.014685,15
,2015-09-11 07:30,11,0.014695,0.014695,0.014685,0.01469,4
,2015-09-11 08:00,11,0.01466,0.01466,0.01466,0.01466,10
,2015-09-11 09:00,11,0.01466,0.01466,0.01466,0.01466,1
,2015-09-11 10:30,11,0.014755,0.014755,0.014755,0.014755,6
,2015-09-11 11:00,11,0.01475,0.01475,0.014735,0.014735,17
,2015-09-14 02:00,14,0.01469,0.014715,0.01469,0.014705,43
,2015-09-14 02:30,14,0.014685,0.0147,0.014685,0.0147,20
,2015-09-14 04:30,14,0.01474,0.01474,0.01474,0.01474,12
,2015-09-14 05:30,14,0.014755,0.014755,0.014755,0.014755,3
,2015-09-14 06:00,14,0.01477,0.01477,0.01477,0.01477,2
,2015-09-14 06:30,14,0.014765,0.014765,0.014765,0.014765,142
,2015-09-14 07:00,14,0.01477,0.01477,0.01477,0.01477,1
,2015-09-14 07:30,14,0.014755,0.01477,0.014755,0.01477,5
,2015-09-14 08:00,14,0.014745,0.014745,0.014745,0.014745,2
,2015-09-14 09:00,14,0.014775,0.014805,0.014775,0.01479,11
,2015-09-14 09:30,14,0.01485,0.01485,0.01485,0.01485,10
,2015-09-14 10:00,14,0.014855,0.014885,0.014855,0.01488,49
,2015-09-14 10:30,14,0.014845,0.014845,0.01484,0.01484,15
,2015-09-14 11:00,14,0.01485,0.01485,0.014845,0.014845,10
,2015-09-14 11:30,14,0.01485,0.01485,0.01485,0.01485,5