,2009-09-30 09:30,30,0.02299,0.02299,0.02299,0.02299,600
,2009-09-30 10:00,30,0.02299,0.02299,0.02299,0.02299,270
,2009-10-01 02:00,1,0.02288,0.02288,0.02288,0.02288,175
,2009-10-06 07:00,6,0.02381,0.02381,0.02381,0.02381,168
,2009-10-07 07:00,7,0.0241,0.0241,0.0241,0.0241,166
,2009-10-28 05:30,28,0.02564,0.02564,0.02564,0.02564,156
,2009-10-28 06:00,28,0.02581,0.02581,0.02581,0.02581,310
,2009-11-17 08:00,17,0.02721,0.02721,0.02721,0.02721,147
,2009-11-19 02:00,19,0.02704,0.02704,0.02704,0.02704,148
,2009-11-19 04:00,19,0.02709,0.02709,0.02709,0.02709,148
,2009-11-19 07:30,19,0.02709,0.02709,0.02707,0.02707,242
,2009-11-19 08:00,19,0.02705,0.02705,0.02705,0.02705,20
,2009-11-20 03:00,20,0.02695,0.02695,0.02685,0.02685,208
,2009-11-20 03:30,20,0.02667,0.02667,0.02667,0.02667,150
,2009-11-20 07:00,20,0.02666,0.02666,0.02666,0.02666,30
,2009-11-24 08:00,24,0.02681,0.02681,0.02681,0.02681,150
,2009-11-26 07:00,27,0.02632,0.02632,0.02632,0.02632,152
,2009-11-26 07:30,27,0.02625,0.02625,0.02621,0.02621,304
,2010-06-03 20:30,4,0.0272,0.0276,0.0272,0.0272,1402
,2010-06-03 21:00,4,0.0276,0.0276,0.0272,0.0276,1402
,2010-06-03 22:30,4,0.02755,0.0276,0.0272,0.0272,400
,2010-06-03 23:30,4,0.0272,0.0276,0.0272,0.0276,200
,2010-06-04 00:00,4,0.0276,0.0276,0.0272,0.0276,1000
,2010-06-04 00:30,4,0.0276,0.0276,0.0272,0.0276,400
,2010-06-17 07:00,17,0.02729,0.02729,0.02729,0.02729,300
,2010-06-17 08:00,17,0.02729,0.02729,0.02729,0.02729,500
,2010-07-20 06:30,20,0.02749,0.02749,0.02749,0.02749,325
,2011-04-05 07:00,5,0.03116,0.03116,0.03116,0.03116,1000
,2011-04-14 10:00,14,0.03125,0.03125,0.03125,0.03125,921
,2011-04-14 10:30,14,0.03125,0.03125,0.03125,0.03125,5
,2011-04-15 07:00,15,0.03121,0.03121,0.03121,0.03121,145
,2011-04-15 09:30,15,0.03121,0.03121,0.03121,0.03121,200
,2011-07-08 07:00,8,0.0314,0.0314,0.0314,0.0314,127
,2011-07-22 06:30,22,0.03142,0.03142,0.03142,0.03142,720
,2011-08-01 03:30,1,0.03167,0.03167,0.03167,0.03167,189
,2011-08-02 05:00,2,0.0312,0.0312,0.0312,0.0312,129
,2011-08-09 09:30,9,0.02872,0.02872,0.02872,0.02872,50
,2011-08-09 10:30,9,0.02833,0.02833,0.02833,0.02833,91
,2011-08-11 03:00,11,0.02899,0.02899,0.02899,0.02899,276
,2011-08-11 04:00,11,0.02897,0.029,0.02897,0.029,483
,2011-08-11 08:00,11,0.02874,0.02874,0.02874,0.02874,209
,2011-08-11 09:30,11,0.02876,0.02876,0.02876,0.02876,417
,2011-09-12 07:00,12,0.02822,0.02822,0.02822,0.02822,530
,2011-09-12 08:00,12,0.02825,0.02825,0.02825,0.02825,92
,2011-09-15 07:00,15,0.02789,0.02789,0.02789,0.02789,144
,2011-09-16 07:00,16,0.02783,0.02783,0.02783,0.02783,216
,2011-09-23 07:00,23,0.02532,0.02532,0.02532,0.02532,158
,2011-09-27 08:00,27,0.02594,0.02594,0.02594,0.02594,231
,2011-10-04 03:00,4,0.02532,0.02532,0.02532,0.02532,158
,2011-10-05 07:30,5,0.02531,0.02531,0.02531,0.02531,76
,2011-10-11 07:30,11,0.02685,0.02685,0.02685,0.02685,64
,2011-10-11 10:00,11,0.02686,0.02686,0.02686,0.02686,447
,2011-10-26 07:00,26,0.02766,0.02766,0.02766,0.02766,100
,2011-10-26 07:30,26,0.02766,0.02766,0.02766,0.02766,261
,2014-04-16 02:00,16,0.0267,0.0267,0.0267,0.0267,12
,2014-05-14 10:30,14,0.02793,0.02793,0.02793,0.02793,5
,2014-05-14 11:00,14,0.02799,0.02799,0.02799,0.02799,3
,2014-05-19 05:30,19,0.0281,0.0281,0.0281,0.0281,2
,2014-05-23 03:00,23,0.02839,0.02839,0.02839,0.02839,1
,2014-05-29 05:00,29,0.02817,0.02817,0.02817,0.02817,5
,2014-06-01 17:30,2,0.02802,0.02802,0.02802,0.02802,1
,2014-06-02 06:30,2,0.02794,0.02794,0.02794,0.02794,2
,2014-06-02 08:00,2,0.02792,0.02792,0.02792,0.02792,2
,2014-06-02 11:00,2,0.02798,0.02798,0.02798,0.02798,9
,2014-06-03 14:30,3,0.02785,0.02785,0.02785,0.02785,2
,2014-06-04 13:30,4,0.0279,0.0279,0.0279,0.0279,5
,2014-06-04 23:30,5,0.02794,0.02794,0.02794,0.02794,4
,2014-06-05 01:00,5,0.02794,0.02794,0.02794,0.02794,1
,2014-06-05 01:30,5,0.02802,0.02802,0.02802,0.02802,1
,2014-06-05 04:30,5,0.02802,0.02802,0.02802,0.02802,1
,2014-06-06 01:00,6,0.02815,0.02816,0.02813,0.02815,225
,2014-06-06 01:30,6,0.02822,0.02822,0.02822,0.02822,4
,2014-06-06 06:30,6,0.02818,0.02818,0.02818,0.02818,1
,2014-06-06 07:30,6,0.02824,0.02824,0.02824,0.02824,1
,2014-06-09 01:00,9,0.0285,0.0285,0.0285,0.0285,2
,2014-06-09 09:00,9,0.0285,0.0285,0.0285,0.0285,1
,2014-06-10 01:00,10,0.02851,0.02851,0.02849,0.02849,16
,2014-06-10 01:30,10,0.02847,0.02847,0.02847,0.02847,1
,2014-06-10 02:00,10,0.02846,0.02847,0.02845,0.02847,78
,2014-06-10 10:00,10,0.02854,0.02855,0.02854,0.02855,28
,2014-06-11 00:30,11,0.02857,0.02857,0.02857,0.02857,3
,2014-06-11 01:00,11,0.02855,0.02856,0.02855,0.02856,14
,2014-06-11 01:30,11,0.02858,0.02858,0.02858,0.02858,2
,2014-06-11 02:30,11,0.02856,0.02856,0.02856,0.02856,1
,2014-06-11 05:00,11,0.02851,0.02851,0.02851,0.02851,1
,2014-06-11 08:00,11,0.02847,0.02847,0.02847,0.02847,20
,2014-06-11 10:00,11,0.02848,0.02848,0.02848,0.02848,1
,2014-06-11 10:30,11,0.02845,0.02845,0.02845,0.02845,3
,2014-06-11 13:00,11,0.02849,0.02849,0.02847,0.02849,16
,2014-06-11 14:00,11,0.02851,0.02851,0.02851,0.02851,3
,2014-06-11 14:30,11,0.02851,0.02852,0.02851,0.02851,4
,2014-06-12 02:00,12,0.02849,0.02851,0.02847,0.0285,25
,2014-06-12 02:30,12,0.02849,0.0285,0.02849,0.0285,62
,2014-06-12 03:00,12,0.0285,0.0285,0.02849,0.02849,52
,2014-06-12 03:30,12,0.0285,0.02851,0.0285,0.0285,8
,2014-06-12 04:00,12,0.0285,0.02851,0.02849,0.0285,77
,2014-06-12 04:30,12,0.0285,0.02851,0.02849,0.02849,136
,2014-06-12 05:00,12,0.02849,0.02851,0.02849,0.0285,154
,2014-06-12 05:30,12,0.02851,0.02851,0.0285,0.0285,18
,2014-06-12 06:00,12,0.0285,0.02852,0.02848,0.02852,75
,2014-06-12 06:30,12,0.02852,0.02855,0.02852,0.02855,85
,2014-06-12 07:00,12,0.02853,0.02853,0.02851,0.02851,41
,2014-06-12 07:30,12,0.02851,0.02857,0.02851,0.02854,131
,2014-06-12 08:00,12,0.02855,0.02855,0.02854,0.02854,19
,2014-06-12 10:00,12,0.02853,0.02854,0.02853,0.02854,4
,2014-06-12 11:00,12,0.02854,0.02854,0.02853,0.02853,13
,2014-06-12 11:30,12,0.02853,0.02853,0.02853,0.02853,15
,2014-06-12 12:00,12,0.02855,0.02855,0.02853,0.02853,5
,2014-06-12 13:00,12,0.0285,0.0285,0.0285,0.0285,15
,2014-06-12 14:30,12,0.0285,0.0285,0.0285,0.0285,49
,2014-06-12 19:30,13,0.02861,0.02861,0.02861,0.02861,2
,2014-06-13 02:30,13,0.02851,0.02851,0.02848,0.02848,10
,2014-06-13 05:30,13,0.0284,0.0284,0.0284,0.0284,4
,2014-06-13 08:00,13,0.02843,0.02843,0.02843,0.02843,3
,2014-06-13 08:30,13,0.02844,0.02845,0.02844,0.02844,51
,2014-06-13 09:00,13,0.02846,0.02846,0.02846,0.02846,15
,2014-06-13 09:30,13,0.02846,0.02851,0.02846,0.02848,69
,2014-06-13 10:00,13,0.02848,0.02848,0.02848,0.02848,3
,2014-06-16 01:00,16,0.02841,0.02841,0.02841,0.02841,6
,2014-06-16 01:30,16,0.0283,0.0283,0.0283,0.0283,10
,2014-06-16 02:30,16,0.02833,0.02833,0.02833,0.02833,10
,2014-06-16 03:00,16,0.02829,0.02832,0.02829,0.02832,19
,2014-06-16 04:30,16,0.02828,0.02828,0.02828,0.02828,152
,2014-06-16 05:30,16,0.02829,0.02829,0.02829,0.02829,6
,2014-06-16 07:30,16,0.02825,0.02826,0.02825,0.02826,4
,2014-06-16 08:00,16,0.02825,0.0283,0.02825,0.0283,18
,2014-06-16 08:30,16,0.0283,0.0283,0.0283,0.0283,1
,2014-06-16 09:00,16,0.02829,0.02829,0.02829,0.02829,1
,2014-06-16 14:00,16,0.02826,0.02826,0.02826,0.02826,14
,2014-06-17 01:00,17,0.02821,0.02821,0.02811,0.02811,8
,2014-06-17 01:30,17,0.02811,0.02811,0.02811,0.02811,2
,2014-06-17 02:00,17,0.02816,0.02816,0.02816,0.02816,2
,2014-06-17 02:30,17,0.02815,0.02815,0.02815,0.02815,15
,2014-06-17 03:30,17,0.02816,0.02816,0.02814,0.02814,3
,2014-06-17 05:30,17,0.02817,0.02818,0.02817,0.02818,4
,2014-06-17 07:00,17,0.02816,0.02816,0.02816,0.02816,9
,2014-06-17 07:30,17,0.02814,0.02814,0.02813,0.02813,74
,2014-06-17 08:30,17,0.02816,0.02816,0.02816,0.02816,2
,2014-06-17 09:00,17,0.02814,0.02814,0.02811,0.02811,345
,2014-06-17 09:30,17,0.0281,0.02811,0.0281,0.0281,19
,2014-06-18 01:00,18,0.02812,0.02812,0.02812,0.02812,8
,2014-06-18 01:30,18,0.02811,0.02811,0.02811,0.02811,2
,2014-06-18 02:30,18,0.02816,0.02816,0.02816,0.02816,12
,2014-06-18 03:30,18,0.02828,0.02828,0.02826,0.02826,69
,2014-06-18 04:00,18,0.02824,0.02825,0.02824,0.02825,17
,2014-06-18 04:30,18,0.02829,0.02829,0.02829,0.02829,4
,2014-06-18 05:30,18,0.02836,0.02836,0.02835,0.02835,78
,2014-06-18 06:00,18,0.02835,0.02836,0.02833,0.02834,124
,2014-06-18 06:30,18,0.02836,0.02836,0.02835,0.02835,54
,2014-06-18 07:00,18,0.02834,0.02834,0.02834,0.02834,12
,2014-06-18 07:30,18,0.02831,0.02831,0.02831,0.02831,24
,2014-06-18 08:30,18,0.02833,0.02836,0.02833,0.02836,7
,2014-06-18 09:00,18,0.02836,0.02836,0.02836,0.02836,8
,2014-06-18 09:30,18,0.0284,0.0284,0.0284,0.0284,15
,2014-06-18 10:00,18,0.0284,0.0284,0.0284,0.0284,1
,2014-06-18 11:00,18,0.02836,0.02836,0.02836,0.02836,2
,2014-06-18 11:30,18,0.02837,0.02837,0.02837,0.02837,10
,2014-06-18 12:30,18,0.02838,0.02838,0.02838,0.02838,2
,2014-06-18 14:30,18,0.02847,0.02848,0.02847,0.02847,7
,2014-06-18 15:00,18,0.02848,0.02848,0.02848,0.02848,8
,2014-06-18 15:30,18,0.02846,0.02846,0.02846,0.02846,20
,2014-06-19 00:30,19,0.02844,0.02845,0.02844,0.02844,6
,2014-06-19 01:00,19,0.02847,0.02851,0.02847,0.02851,20
,2014-06-19 01:30,19,0.0286,0.02862,0.02859,0.02862,37
,2014-06-19 02:00,19,0.02861,0.02863,0.0286,0.0286,106
,2014-06-19 02:30,19,0.0286,0.02861,0.0286,0.02861,5
,2014-06-19 04:30,19,0.02865,0.02865,0.02864,0.02864,2
,2014-06-19 08:00,19,0.02854,0.02858,0.02854,0.02858,16
,2014-06-19 08:30,19,0.02861,0.02861,0.02858,0.02858,24
,2014-06-19 09:00,19,0.02855,0.02855,0.02855,0.02855,1
,2014-06-19 09:30,19,0.02855,0.02856,0.02855,0.02856,40
,2014-06-19 11:00,19,0.02851,0.02851,0.02851,0.02851,6
,2014-06-19 12:00,19,0.02851,0.02851,0.02851,0.02851,2
,2014-06-20 01:00,20,0.02849,0.02849,0.02849,0.02849,5
,2014-06-20 02:30,20,0.02849,0.02854,0.02849,0.02854,27
,2014-06-20 04:00,20,0.02853,0.02853,0.02853,0.02853,14
,2014-06-20 05:00,20,0.02853,0.02854,0.02853,0.02854,20
,2014-06-20 06:00,20,0.02854,0.02854,0.02853,0.02853,16
,2014-06-20 09:00,20,0.02851,0.02851,0.02851,0.02851,1
,2014-06-20 09:30,20,0.02851,0.02851,0.02849,0.02849,72
,2014-06-20 10:00,20,0.02844,0.02844,0.02843,0.02843,3
,2014-06-20 11:00,20,0.02843,0.02843,0.02843,0.02843,14
,2014-06-20 14:00,20,0.02844,0.02844,0.02844,0.02844,3
,2014-06-20 14:30,20,0.02845,0.02845,0.02845,0.02845,39
,2014-06-23 01:00,23,0.0286,0.02864,0.0286,0.02864,3
,2014-06-23 03:00,23,0.02862,0.02862,0.02862,0.02862,1
,2014-06-23 03:30,23,0.02861,0.02861,0.02861,0.02861,2
,2014-06-23 06:30,23,0.02863,0.02868,0.02863,0.02868,60
,2014-06-23 07:30,23,0.02869,0.0287,0.02865,0.02865,43
,2014-06-23 08:30,23,0.02863,0.02863,0.02863,0.02863,28
,2014-06-23 09:30,23,0.02867,0.02867,0.02867,0.02867,7
,2014-06-23 10:30,23,0.0287,0.0287,0.0287,0.0287,1
,2014-06-23 11:00,23,0.02872,0.02872,0.02872,0.02872,13
,2014-06-23 12:30,23,0.02874,0.02874,0.02874,0.02874,4
,2014-06-23 14:00,23,0.02876,0.02876,0.02876,0.02876,3
,2014-06-23 20:00,24,0.02879,0.02879,0.02879,0.02879,9
,2014-06-24 01:00,24,0.02889,0.02889,0.02889,0.02889,1
,2014-06-24 02:30,24,0.02884,0.02885,0.02884,0.02885,5
,2014-06-24 03:00,24,0.02884,0.02884,0.02884,0.02884,5
,2014-06-24 05:00,24,0.02885,0.02898,0.02885,0.02898,12
,2014-06-24 06:00,24,0.02897,0.02897,0.02897,0.02897,5
,2014-06-24 06:30,24,0.02905,0.02905,0.02905,0.02905,5
,2014-06-24 07:30,24,0.02902,0.02906,0.02902,0.02905,70
,2014-06-24 08:00,24,0.02911,0.02911,0.02911,0.02911,1
,2014-06-24 08:30,24,0.02912,0.02912,0.02912,0.02912,1
,2014-06-24 09:30,24,0.02909,0.02909,0.02909,0.02909,13
,2014-06-24 10:00,24,0.02912,0.02912,0.0291,0.0291,16
,2014-06-24 11:00,24,0.02908,0.02908,0.02908,0.02908,25
,2014-06-24 13:30,24,0.02904,0.02904,0.02904,0.02904,14
,2014-06-24 14:00,24,0.02905,0.02905,0.02905,0.02905,2
,2014-06-25 00:30,25,0.02901,0.02901,0.02899,0.029,56
,2014-06-25 02:30,25,0.02895,0.02896,0.02895,0.02896,9
,2014-06-25 06:30,25,0.02903,0.02907,0.02903,0.02907,16
,2014-06-25 07:00,25,0.02909,0.02909,0.02909,0.02909,13
,2014-06-25 08:00,25,0.02911,0.02911,0.02911,0.02911,5
,2014-06-25 08:30,25,0.02912,0.02912,0.02912,0.02912,1
,2014-06-25 10:00,25,0.02912,0.02912,0.02909,0.02909,4
,2014-06-25 11:30,25,0.02906,0.02906,0.02906,0.02906,5
,2014-06-25 12:00,25,0.02906,0.02906,0.02906,0.02906,1
,2014-06-25 14:00,25,0.02908,0.02908,0.02908,0.02908,1
,2014-06-25 15:30,25,0.02907,0.02907,0.02907,0.02907,1
,2014-06-26 01:00,26,0.02907,0.02907,0.02907,0.02907,8
,2014-06-26 01:30,26,0.0291,0.0291,0.0291,0.0291,1
,2014-06-26 02:00,26,0.02905,0.02906,0.02905,0.02905,26
,2014-06-26 05:30,26,0.02914,0.02914,0.02914,0.02914,2
,2014-06-26 06:00,26,0.02912,0.02912,0.02912,0.02912,10
,2014-06-26 06:30,26,0.02911,0.02911,0.02911,0.02911,1
,2014-06-26 07:00,26,0.02911,0.02912,0.02911,0.02912,5
,2014-06-26 07:30,26,0.02913,0.02913,0.02913,0.02913,5
,2014-06-26 08:00,26,0.02911,0.02911,0.02911,0.02911,1
,2014-06-26 08:30,26,0.02911,0.02912,0.02911,0.02912,10
,2014-06-26 10:00,26,0.02912,0.02912,0.02912,0.02912,100
,2014-06-26 13:30,26,0.02914,0.02914,0.02914,0.02914,2
,2014-06-26 15:30,26,0.02916,0.02916,0.02914,0.02914,2
,2014-06-27 01:00,27,0.02917,0.0292,0.02917,0.02918,263
,2014-06-27 01:30,27,0.02923,0.02923,0.02923,0.02923,12
,2014-06-27 02:00,27,0.02925,0.02925,0.02925,0.02925,100
,2014-06-27 02:30,27,0.02921,0.02921,0.02921,0.02921,16
,2014-06-27 04:30,27,0.02923,0.02923,0.02923,0.02923,1
,2014-06-27 06:00,27,0.02918,0.02918,0.02918,0.02918,1
,2014-06-27 07:30,27,0.02915,0.02917,0.02915,0.02917,2
,2014-06-27 08:30,27,0.02911,0.02913,0.02911,0.02913,4
,2014-06-27 09:30,27,0.02913,0.02913,0.02913,0.02913,1
,2014-06-27 11:00,27,0.02913,0.02914,0.02912,0.02914,89
,2014-06-27 11:30,27,0.02914,0.02915,0.02914,0.02914,166
,2014-06-27 12:00,27,0.02915,0.02916,0.02912,0.02912,23
,2014-06-30 00:30,30,0.02915,0.02916,0.02913,0.02913,187
,2014-06-30 01:00,30,0.02913,0.02914,0.02906,0.02908,217
,2014-06-30 01:30,30,0.02898,0.02899,0.02898,0.02898,23
,2014-06-30 02:00,30,0.02899,0.02899,0.02899,0.02899,3
,2014-06-30 02:30,30,0.02899,0.02899,0.02899,0.02899,3
,2014-06-30 03:30,30,0.02891,0.02891,0.02891,0.02891,3
,2014-06-30 04:00,30,0.02894,0.02894,0.02891,0.02891,67
,2014-06-30 05:30,30,0.02896,0.02896,0.02894,0.02894,10
,2014-06-30 06:30,30,0.02893,0.02893,0.02893,0.02893,13
,2014-06-30 07:30,30,0.0289,0.0289,0.02889,0.02889,3
,2014-06-30 08:00,30,0.02887,0.02887,0.02887,0.02887,25
,2014-06-30 09:30,30,0.02885,0.02886,0.02885,0.02886,80
,2014-06-30 10:30,30,0.02892,0.02892,0.02892,0.02892,14
,2014-06-30 20:00,1,0.0288,0.0288,0.0288,0.0288,3
,2014-07-01 00:30,1,0.02881,0.02881,0.02877,0.02877,203
,2014-07-01 01:00,1,0.02871,0.02871,0.02871,0.02871,22
,2014-07-01 03:00,1,0.02868,0.02868,0.02868,0.02868,13
,2014-07-01 03:30,1,0.02869,0.02869,0.02867,0.02867,29
,2014-07-01 04:00,1,0.02866,0.02866,0.02866,0.02866,26
,2014-07-01 04:30,1,0.02867,0.02868,0.02867,0.02867,40
,2014-07-01 05:00,1,0.02867,0.02869,0.02866,0.02869,47
,2014-07-01 05:30,1,0.02869,0.02869,0.02868,0.02868,25
,2014-07-01 06:00,1,0.02864,0.02865,0.02864,0.02865,165
,2014-07-01 07:30,1,0.02867,0.02868,0.02867,0.02868,65
,2014-07-01 08:00,1,0.02867,0.02867,0.02867,0.02867,1
,2014-07-01 08:30,1,0.02865,0.02865,0.02864,0.02864,14
,2014-07-01 09:00,1,0.02865,0.02865,0.02865,0.02865,13
,2014-07-01 10:00,1,0.02864,0.02864,0.02864,0.02864,26
,2014-07-01 11:00,1,0.02861,0.02861,0.0286,0.0286,41
,2014-07-01 11:30,1,0.02861,0.02861,0.02861,0.02861,12
,2014-07-02 00:30,2,0.02858,0.02858,0.02858,0.02858,11
,2014-07-02 01:00,2,0.02861,0.02864,0.0286,0.02864,206
,2014-07-02 01:30,2,0.02868,0.02869,0.02868,0.02869,3
,2014-07-02 02:30,2,0.02874,0.02874,0.02873,0.02873,29
,2014-07-02 03:00,2,0.0287,0.0287,0.0287,0.0287,25
,2014-07-02 03:30,2,0.02869,0.02869,0.02869,0.02869,2
,2014-07-02 04:30,2,0.02871,0.02872,0.02871,0.02872,35
,2014-07-02 05:00,2,0.02875,0.02875,0.02875,0.02875,1
,2014-07-02 06:30,2,0.02871,0.02871,0.02871,0.02871,13
,2014-07-02 07:00,2,0.02872,0.02872,0.0287,0.0287,59
,2014-07-02 07:30,2,0.02868,0.02869,0.02868,0.02869,16
,2014-07-02 08:00,2,0.02866,0.02866,0.02864,0.02865,71
,2014-07-02 08:30,2,0.02866,0.02866,0.02866,0.02866,2
,2014-07-02 09:00,2,0.02867,0.02867,0.02867,0.02867,2
,2014-07-02 09:30,2,0.02866,0.02867,0.02865,0.02865,28
,2014-07-02 10:30,2,0.02863,0.02864,0.02862,0.02864,31
,2014-07-02 11:30,2,0.02862,0.02862,0.02862,0.02862,14
,2014-07-02 12:30,2,0.02864,0.02864,0.02864,0.02864,39
,2014-07-02 13:00,2,0.02865,0.02865,0.02865,0.02865,10
,2014-07-02 14:00,2,0.02868,0.02868,0.02868,0.02868,10
,2014-07-02 14:30,2,0.02869,0.02869,0.02869,0.02869,17
,2014-07-03 00:00,3,0.02864,0.0287,0.02863,0.0287,106
,2014-07-03 00:30,3,0.02869,0.02875,0.02869,0.02874,253
,2014-07-03 01:00,3,0.02876,0.02883,0.02876,0.02883,194
,2014-07-03 03:30,3,0.02874,0.02874,0.02874,0.02874,4
,2014-07-03 05:30,3,0.02877,0.02877,0.02877,0.02877,81
,2014-07-03 06:30,3,0.02877,0.02877,0.02877,0.02877,10
,2014-07-03 07:00,3,0.02876,0.02877,0.02876,0.02877,5
,2014-07-03 07:30,3,0.02877,0.02877,0.0287,0.0287,4
,2014-07-03 08:00,3,0.02861,0.02861,0.02861,0.02861,12
,2014-07-03 08:30,3,0.02862,0.02863,0.02862,0.02863,18
,2014-07-03 09:00,3,0.02868,0.02868,0.02868,0.02868,12
,2014-07-03 09:30,3,0.02869,0.02869,0.02869,0.02869,1
,2014-07-03 10:30,3,0.02873,0.02873,0.02873,0.02873,5
,2014-07-03 11:00,3,0.02874,0.02874,0.02874,0.02874,13
,2014-07-04 01:00,4,0.02872,0.02872,0.02869,0.02869,2
,2014-07-04 01:30,4,0.02866,0.02866,0.02866,0.02866,24
,2014-07-04 05:00,4,0.0286,0.0286,0.0286,0.0286,1
,2014-07-04 09:00,4,0.02856,0.02856,0.02856,0.02856,14
,2014-07-04 09:30,4,0.02853,0.02853,0.02853,0.02853,28
,2014-07-04 10:00,4,0.02855,0.02856,0.02855,0.02856,170
,2014-07-04 11:00,4,0.02853,0.02853,0.02851,0.02851,35
,2014-07-04 11:30,4,0.02851,0.02851,0.02851,0.02851,30
,2014-07-07 01:00,7,0.02846,0.02846,0.02846,0.02846,7
,2014-07-07 02:00,7,0.02848,0.02848,0.02847,0.02847,6
,2014-07-07 03:00,7,0.02848,0.02848,0.02848,0.02848,8
,2014-07-07 07:30,7,0.02847,0.02847,0.02847,0.02847,2
,2014-07-07 08:30,7,0.02857,0.02857,0.02857,0.02857,9
,2014-07-07 09:00,7,0.02859,0.02862,0.02859,0.02862,40
,2014-07-07 10:00,7,0.02857,0.02857,0.02856,0.02856,24
,2014-07-07 14:30,7,0.02859,0.02859,0.02859,0.02859,94
,2014-07-08 00:00,8,0.02858,0.02858,0.02855,0.02855,40
,2014-07-08 00:30,8,0.02856,0.02857,0.02855,0.02855,83
,2014-07-08 01:00,8,0.02853,0.02858,0.02852,0.02857,458
,2014-07-08 02:00,8,0.02865,0.02866,0.02865,0.02866,21
,2014-07-08 02:30,8,0.02865,0.02865,0.02865,0.02865,1
,2014-07-08 03:00,8,0.0287,0.0287,0.0287,0.0287,2
,2014-07-08 03:30,8,0.02871,0.02872,0.02871,0.02872,10
,2014-07-08 07:00,8,0.02877,0.02877,0.02877,0.02877,2
,2014-07-08 07:30,8,0.02878,0.0288,0.02878,0.02878,50
,2014-07-08 08:00,8,0.02876,0.02876,0.02875,0.02875,29
,2014-07-08 08:30,8,0.02875,0.02875,0.02875,0.02875,2
,2014-07-08 09:30,8,0.02873,0.02873,0.02872,0.02873,157
,2014-07-08 11:00,8,0.02874,0.02874,0.02874,0.02874,1
,2014-07-08 13:30,8,0.02873,0.02877,0.02873,0.02877,2
,2014-07-09 01:00,9,0.02885,0.02888,0.02885,0.02888,156
,2014-07-09 01:30,9,0.02889,0.02889,0.02889,0.02889,1
,2014-07-09 02:30,9,0.02892,0.02892,0.02892,0.02892,12
,2014-07-09 03:30,9,0.02886,0.02888,0.02886,0.02888,7
,2014-07-09 05:00,9,0.02889,0.02889,0.02889,0.02889,1
,2014-07-09 07:00,9,0.02889,0.02889,0.02889,0.02889,9
,2014-07-09 09:00,9,0.02894,0.02894,0.02894,0.02894,3
,2014-07-09 09:30,9,0.02895,0.02898,0.02895,0.02898,2
,2014-07-09 10:00,9,0.02896,0.02896,0.02896,0.02896,2
,2014-07-09 13:00,9,0.02897,0.02899,0.02897,0.02899,14
,2014-07-09 23:30,10,0.02909,0.02909,0.02906,0.02906,19
,2014-07-10 00:30,10,0.02906,0.02909,0.02904,0.02906,191
,2014-07-10 01:00,10,0.02907,0.02913,0.02907,0.02912,160
,2014-07-10 02:30,10,0.02902,0.02902,0.02902,0.02902,2
,2014-07-10 03:00,10,0.029,0.02902,0.02899,0.02899,39
,2014-07-10 03:30,10,0.02898,0.02898,0.02896,0.02896,6
,2014-07-10 04:00,10,0.02895,0.02895,0.0289,0.0289,3
,2014-07-10 04:30,10,0.02892,0.02892,0.02887,0.02887,10
,2014-07-10 06:00,10,0.02893,0.02893,0.02893,0.02893,1
,2014-07-10 06:30,10,0.02896,0.02897,0.02896,0.02897,14
,2014-07-10 08:30,10,0.02887,0.02887,0.02882,0.02883,56
,2014-07-10 10:00,10,0.02895,0.02895,0.02894,0.02894,40
,2014-07-10 11:30,10,0.02896,0.02896,0.02896,0.02896,21
,2014-07-10 12:00,10,0.02896,0.02896,0.02896,0.02896,4
,2014-07-10 14:30,10,0.02901,0.02901,0.02899,0.02899,494
,2014-07-10 15:30,10,0.02895,0.02895,0.02895,0.02895,1
,2014-07-11 00:30,11,0.02895,0.02896,0.02893,0.02894,133
,2014-07-11 01:00,11,0.0289,0.02895,0.0289,0.02893,236
,2014-07-11 04:00,11,0.02893,0.02893,0.02893,0.02893,11
,2014-07-11 04:30,11,0.0289,0.0289,0.02888,0.02888,9
,2014-07-11 05:00,11,0.02887,0.02887,0.02885,0.02887,47
,2014-07-11 06:00,11,0.02885,0.02885,0.02885,0.02885,2
,2014-07-11 06:30,11,0.02887,0.02888,0.02887,0.02888,26
,2014-07-11 08:00,11,0.02885,0.02885,0.02885,0.02885,241
,2014-07-11 08:30,11,0.02883,0.02883,0.02882,0.02882,28
,2014-07-11 11:00,11,0.02881,0.02881,0.02881,0.02881,5
,2014-07-11 11:30,11,0.0288,0.0288,0.02879,0.02879,43
,2014-07-11 12:00,11,0.02879,0.02879,0.02879,0.02879,4
,2014-07-11 14:30,11,0.02882,0.02884,0.02882,0.02883,120
,2014-07-11 15:00,11,0.02882,0.02882,0.02882,0.02882,13
,2014-07-13 23:30,14,0.02875,0.02875,0.02875,0.02875,1
,2014-07-14 00:00,14,0.0288,0.0288,0.0288,0.0288,1
,2014-07-14 04:00,14,0.02871,0.02871,0.02871,0.02871,2
,2014-07-14 04:30,14,0.02872,0.02872,0.02872,0.02872,2
,2014-07-14 05:30,14,0.02872,0.02872,0.02872,0.02872,5
,2014-07-14 10:00,14,0.02871,0.02871,0.02871,0.02871,1
,2014-07-14 14:30,14,0.02869,0.02869,0.02869,0.02869,9
,2014-07-14 15:00,14,0.02871,0.02871,0.02871,0.02871,7
,2014-07-14 23:30,15,0.02868,0.02868,0.02868,0.02868,16
,2014-07-15 00:00,15,0.02868,0.02868,0.028675,0.02868,50
,2014-07-15 00:30,15,0.02865,0.02865,0.02865,0.02865,17
,2014-07-15 01:00,15,0.028655,0.02869,0.028655,0.028655,396
,2014-07-15 01:30,15,0.028655,0.028675,0.028655,0.028675,218
,2014-07-15 02:00,15,0.02868,0.028695,0.02868,0.028695,36
,2014-07-15 02:30,15,0.02874,0.028755,0.02874,0.028755,28
,2014-07-15 03:00,15,0.028705,0.028705,0.0287,0.0287,12
,2014-07-15 06:00,15,0.02868,0.02868,0.02868,0.02868,20
,2014-07-15 06:30,15,0.02869,0.02869,0.02869,0.02869,1
,2014-07-15 07:00,15,0.02874,0.02874,0.02874,0.02874,52
,2014-07-15 07:30,15,0.02872,0.02873,0.02872,0.028725,18
,2014-07-15 08:30,15,0.02871,0.02871,0.02871,0.02871,14
,2014-07-15 09:00,15,0.02872,0.02872,0.02872,0.02872,12
,2014-07-15 10:00,15,0.02866,0.028675,0.02866,0.028675,111
,2014-07-15 10:30,15,0.02866,0.02867,0.02866,0.02867,14
,2014-07-15 11:30,15,0.028665,0.028665,0.028665,0.028665,11
,2014-07-15 12:00,15,0.02865,0.02866,0.02865,0.02866,28
,2014-07-15 22:30,16,0.028655,0.028655,0.028615,0.028655,37
,2014-07-15 23:00,16,0.028655,0.028655,0.028615,0.028615,73
,2014-07-15 23:30,16,0.02862,0.028625,0.028615,0.028615,58
,2014-07-16 00:00,16,0.02861,0.028655,0.028605,0.028645,138
,2014-07-16 00:30,16,0.028635,0.02864,0.02861,0.028635,122
,2014-07-16 01:00,16,0.02861,0.02869,0.02861,0.02868,175
,2014-07-16 01:30,16,0.02867,0.0287,0.02867,0.028685,117
,2014-07-16 02:00,16,0.0287,0.02871,0.028685,0.028685,31
,2014-07-16 02:30,16,0.02871,0.02871,0.02871,0.02871,1
,2014-07-16 03:30,16,0.0287,0.0287,0.0287,0.0287,25
,2014-07-16 04:00,16,0.028685,0.028685,0.028685,0.028685,5
,2014-07-16 04:30,16,0.02865,0.02865,0.028635,0.028635,4
,2014-07-16 06:00,16,0.028645,0.02866,0.028645,0.02866,2
,2014-07-16 08:30,16,0.02869,0.02869,0.02869,0.02869,1
,2014-07-16 09:00,16,0.02866,0.02866,0.02866,0.02866,5
,2014-07-16 09:30,16,0.02866,0.02866,0.02866,0.02866,1
,2014-07-16 10:00,16,0.02864,0.02864,0.02863,0.02863,52
,2014-07-16 10:30,16,0.028645,0.028645,0.028645,0.028645,2
,2014-07-16 11:30,16,0.028655,0.02866,0.028655,0.028655,92
,2014-07-16 12:00,16,0.028655,0.02867,0.028655,0.02867,244
,2014-07-16 14:00,16,0.028665,0.028665,0.028665,0.028665,3
,2014-07-16 15:00,16,0.02866,0.02866,0.02855,0.02855,290
,2014-07-16 15:30,16,0.028555,0.028555,0.02851,0.02851,451
,2014-07-16 19:00,17,0.02845,0.02845,0.02844,0.02845,38
,2014-07-16 21:00,17,0.02845,0.02845,0.02844,0.02845,44
,2014-07-16 21:30,17,0.02845,0.02845,0.02844,0.02844,52
,2014-07-16 22:00,17,0.02845,0.02845,0.02844,0.02844,60
,2014-07-16 22:30,17,0.02845,0.02845,0.02845,0.02845,3
,2014-07-16 23:30,17,0.02848,0.02848,0.0284,0.0284,16
,2014-07-17 00:30,17,0.028415,0.028415,0.028415,0.028415,3
,2014-07-17 01:00,17,0.02841,0.02841,0.02836,0.02836,150
,2014-07-17 01:30,17,0.028305,0.02831,0.028255,0.028285,138
,2014-07-17 02:00,17,0.028265,0.02829,0.028265,0.02829,53
,2014-07-17 02:30,17,0.0283,0.028305,0.02829,0.02829,17
,2014-07-17 04:00,17,0.028245,0.028245,0.02821,0.02822,81
,2014-07-17 04:30,17,0.02819,0.02819,0.02815,0.02817,119
,2014-07-17 05:00,17,0.02818,0.02818,0.02818,0.02818,75
,2014-07-17 05:30,17,0.02817,0.02817,0.02817,0.02817,68
,2014-07-17 06:00,17,0.02817,0.02818,0.02817,0.02818,26
,2014-07-17 06:30,17,0.02818,0.02818,0.02817,0.02818,135
,2014-07-17 07:00,17,0.02818,0.02823,0.02818,0.02822,85
,2014-07-17 07:30,17,0.02824,0.02824,0.02824,0.02824,27
,2014-07-17 08:30,17,0.02821,0.02821,0.02821,0.02821,4
,2014-07-17 09:30,17,0.02821,0.028225,0.02821,0.028225,11
,2014-07-17 10:00,17,0.02822,0.02822,0.02815,0.02815,98
,2014-07-17 10:30,17,0.02814,0.02814,0.02813,0.02813,104
,2014-07-17 11:00,17,0.028085,0.028085,0.02799,0.02801,192
,2014-07-17 11:30,17,0.028015,0.028045,0.028015,0.02804,186
,2014-07-17 12:30,17,0.02801,0.02801,0.02801,0.02801,34
,2014-07-17 13:00,17,0.02801,0.02801,0.028005,0.028005,28
,2014-07-17 13:30,17,0.028005,0.028005,0.028005,0.028005,1
,2014-07-17 14:00,17,0.028,0.02801,0.028,0.02801,57
,2014-07-17 14:30,17,0.028,0.028005,0.028,0.028,29
,2014-07-17 15:00,17,0.02799,0.02799,0.02797,0.02797,2
,2014-07-17 18:00,18,0.027985,0.027985,0.027985,0.027985,1
,2014-07-17 18:30,18,0.02792,0.02792,0.02792,0.02792,3
,2014-07-17 20:30,18,0.028,0.028,0.028,0.028,5
,2014-07-18 00:00,18,0.02799,0.027995,0.02799,0.027995,13
,2014-07-18 00:30,18,0.027925,0.027985,0.02792,0.027965,20
,2014-07-18 01:00,18,0.02798,0.02805,0.02798,0.028045,395
,2014-07-18 01:30,18,0.028075,0.028075,0.028015,0.02803,173
,2014-07-18 02:00,18,0.028055,0.028125,0.028055,0.02808,69
,2014-07-18 02:30,18,0.02811,0.02811,0.02809,0.02809,8
,2014-07-18 03:00,18,0.028115,0.028115,0.028115,0.028115,2
,2014-07-18 03:30,18,0.02814,0.02818,0.02814,0.02817,30
,2014-07-18 04:00,18,0.02818,0.02818,0.02813,0.028135,29
,2014-07-18 05:00,18,0.0281,0.0281,0.028055,0.028055,26
,2014-07-18 05:30,18,0.02809,0.02809,0.02809,0.02809,1
,2014-07-18 06:00,18,0.02813,0.02813,0.02813,0.02813,1
,2014-07-18 06:30,18,0.02811,0.02811,0.02811,0.02811,1
,2014-07-18 07:00,18,0.028155,0.028155,0.02814,0.02814,46
,2014-07-18 08:00,18,0.02815,0.02816,0.02815,0.02816,17
,2014-07-18 08:30,18,0.02814,0.02814,0.02811,0.02811,23
,2014-07-18 09:30,18,0.028095,0.028095,0.028095,0.028095,5
,2014-07-18 10:00,18,0.028075,0.02808,0.028075,0.02808,2
,2014-07-18 10:30,18,0.02809,0.02809,0.02809,0.02809,2
,2014-07-18 11:00,18,0.028075,0.028075,0.028045,0.02805,30
,2014-07-18 11:30,18,0.02805,0.02807,0.02805,0.02807,101
,2014-07-18 12:00,18,0.02807,0.02807,0.028055,0.02806,73
,2014-07-18 12:30,18,0.02805,0.02806,0.028045,0.02805,65
,2014-07-18 13:00,18,0.02805,0.02806,0.02805,0.02805,78
,2014-07-18 13:30,18,0.02806,0.02806,0.02806,0.02806,6
,2014-07-21 01:00,21,0.02805,0.02808,0.02805,0.02808,48
,2014-07-21 01:30,21,0.028145,0.028145,0.028145,0.028145,2
,2014-07-21 03:00,21,0.0281,0.0281,0.0281,0.0281,1
,2014-07-21 04:30,21,0.02808,0.02808,0.02808,0.02808,8
,2014-07-21 06:30,21,0.028055,0.028055,0.028055,0.028055,1
,2014-07-21 07:00,21,0.02809,0.02809,0.02807,0.02807,159
,2014-07-21 07:30,21,0.02807,0.028075,0.028055,0.028055,256
,2014-07-21 08:00,21,0.02806,0.02808,0.028055,0.02806,134
,2014-07-21 09:00,21,0.028015,0.028015,0.028015,0.028015,2
,2014-07-21 09:30,21,0.02802,0.02802,0.02802,0.02802,1
,2014-07-21 10:00,21,0.02801,0.028035,0.02801,0.028035,8
,2014-07-21 11:00,21,0.028015,0.028015,0.028015,0.028015,40
,2014-07-21 12:00,21,0.027995,0.027995,0.02799,0.02799,17
,2014-07-21 12:30,21,0.02799,0.02799,0.02799,0.02799,193
,2014-07-21 13:00,21,0.028,0.02801,0.028,0.02801,9
,2014-07-21 13:30,21,0.02801,0.02801,0.02801,0.02801,6
,2014-07-21 15:00,21,0.02801,0.02808,0.02801,0.02808,2
,2014-07-21 15:30,21,0.02803,0.02803,0.02803,0.02803,1
,2014-07-22 00:00,22,0.028035,0.028075,0.02801,0.028075,227
,2014-07-22 00:30,22,0.02803,0.0281,0.02803,0.028095,355
,2014-07-22 01:00,22,0.028095,0.02818,0.028095,0.028155,429
,2014-07-22 01:30,22,0.02817,0.02817,0.02817,0.02817,1
,2014-07-22 02:00,22,0.02813,0.028145,0.02813,0.02814,8
,2014-07-22 03:30,22,0.028125,0.028125,0.028125,0.028125,2
,2014-07-22 04:00,22,0.028175,0.028185,0.028175,0.028185,2
,2014-07-22 04:30,22,0.02826,0.02829,0.02826,0.02829,202
,2014-07-22 05:00,22,0.02827,0.02829,0.02826,0.02828,45
,2014-07-22 05:30,22,0.02829,0.02829,0.02824,0.02826,24
,2014-07-22 06:00,22,0.02825,0.028285,0.02825,0.028285,7
,2014-07-22 06:30,22,0.028275,0.028275,0.02825,0.02825,3
,2014-07-22 07:00,22,0.028235,0.028235,0.028235,0.028235,1
,2014-07-22 07:30,22,0.02826,0.02827,0.02826,0.02827,52
,2014-07-22 08:00,22,0.028275,0.028275,0.02825,0.02825,32
,2014-07-22 08:30,22,0.02822,0.02822,0.02822,0.02822,1
,2014-07-22 09:00,22,0.02821,0.02822,0.02821,0.02822,11
,2014-07-22 10:00,22,0.028235,0.028235,0.028235,0.028235,3
,2014-07-22 11:00,22,0.028195,0.0282,0.02819,0.02819,101
,2014-07-22 14:00,22,0.028195,0.028195,0.028195,0.028195,13
,2014-07-23 00:00,23,0.028255,0.028255,0.02823,0.02823,35
,2014-07-23 00:30,23,0.02824,0.02828,0.02824,0.02828,48
,2014-07-23 01:00,23,0.028305,0.02836,0.0283,0.02832,48
,2014-07-23 01:30,23,0.02834,0.02837,0.028335,0.02836,39
,2014-07-23 02:00,23,0.02836,0.02837,0.02833,0.02833,106
,2014-07-23 02:30,23,0.02834,0.02834,0.02832,0.02832,135
,2014-07-23 03:00,23,0.02833,0.02833,0.02833,0.02833,26
,2014-07-23 05:00,23,0.028355,0.028355,0.028355,0.028355,14
,2014-07-23 05:30,23,0.02835,0.02835,0.02835,0.02835,2
,2014-07-23 06:30,23,0.0283,0.028325,0.0283,0.028325,16
,2014-07-23 07:00,23,0.028285,0.02832,0.028285,0.02831,219
,2014-07-23 07:30,23,0.02831,0.028315,0.0283,0.0283,330
,2014-07-23 08:00,23,0.02832,0.028335,0.02832,0.028335,25
,2014-07-23 09:30,23,0.02833,0.02833,0.02833,0.02833,14
,2014-07-23 11:00,23,0.02834,0.02834,0.02834,0.02834,1
,2014-07-23 12:00,23,0.02828,0.028285,0.02828,0.02828,59
,2014-07-23 12:30,23,0.028285,0.0283,0.028285,0.0283,15
,2014-07-23 20:00,24,0.02824,0.02824,0.02805,0.02805,2
,2014-07-23 22:30,24,0.02825,0.02828,0.02825,0.02828,10
,2014-07-24 00:30,24,0.028265,0.02828,0.028235,0.028245,28
,2014-07-24 01:00,24,0.02817,0.028175,0.02817,0.028175,2
,2014-07-24 01:30,24,0.02812,0.02812,0.02812,0.02812,1
,2014-07-24 02:00,24,0.028095,0.02815,0.028095,0.02815,17
,2014-07-24 02:30,24,0.02816,0.02817,0.02816,0.02817,2
,2014-07-24 03:00,24,0.02818,0.02818,0.02818,0.02818,17
,2014-07-24 03:30,24,0.02816,0.02817,0.02816,0.02816,32
,2014-07-24 05:00,24,0.02818,0.02821,0.02818,0.02821,19
,2014-07-24 06:00,24,0.02821,0.02821,0.02821,0.02821,1
,2014-07-24 08:30,24,0.02816,0.02818,0.02816,0.02818,2
,2014-07-24 10:00,24,0.02815,0.02815,0.02815,0.02815,1
,2014-07-24 10:30,24,0.02823,0.02824,0.02821,0.02821,115
,2014-07-24 11:00,24,0.02821,0.02822,0.02821,0.02822,18
,2014-07-24 11:30,24,0.02821,0.02822,0.02821,0.02822,3
,2014-07-24 12:30,24,0.028215,0.028215,0.02821,0.02821,36
,2014-07-25 01:00,25,0.02812,0.02817,0.02812,0.02817,134
,2014-07-25 01:30,25,0.028165,0.02819,0.028165,0.02819,73
,2014-07-25 02:00,25,0.028175,0.02818,0.028175,0.02818,35
,2014-07-25 02:30,25,0.02818,0.02818,0.02816,0.02816,50
,2014-07-25 03:00,25,0.02814,0.02816,0.02813,0.02815,314
,2014-07-25 04:00,25,0.02813,0.02813,0.02813,0.02813,60
,2014-07-25 04:30,25,0.028165,0.0282,0.028155,0.02819,275
,2014-07-25 05:30,25,0.02812,0.02812,0.02812,0.02812,12
,2014-07-25 06:00,25,0.02813,0.02813,0.02813,0.02813,12
,2014-07-25 06:30,25,0.028125,0.028125,0.028125,0.028125,1
,2014-07-25 07:00,25,0.02812,0.02812,0.02812,0.02812,1
,2014-07-25 07:30,25,0.02811,0.02811,0.02811,0.02811,1
,2014-07-25 08:00,25,0.0281,0.02811,0.0281,0.02811,24
,2014-07-25 08:30,25,0.02814,0.02814,0.02814,0.02814,2
,2014-07-25 10:00,25,0.02814,0.02814,0.02813,0.02813,68
,2014-07-25 11:00,25,0.028095,0.0281,0.028085,0.028085,24
,2014-07-25 11:30,25,0.028085,0.02809,0.028085,0.02809,60
,2014-07-25 12:00,25,0.02809,0.02809,0.028085,0.028085,88
,2014-07-25 13:00,25,0.02808,0.02808,0.02808,0.02808,1
,2014-07-28 00:30,28,0.02808,0.02808,0.02808,0.02808,3
,2014-07-28 01:00,28,0.027965,0.027965,0.027905,0.027925,40
,2014-07-28 01:30,28,0.027945,0.027945,0.027915,0.027935,43
,2014-07-28 02:00,28,0.02793,0.02793,0.02793,0.02793,28
,2014-07-28 05:30,28,0.02791,0.02791,0.02791,0.02791,17
,2014-07-28 07:00,28,0.027895,0.027895,0.027875,0.02789,53
,2014-07-28 07:30,28,0.02789,0.02789,0.02787,0.02787,53
,2014-07-28 08:30,28,0.02781,0.02781,0.0278,0.0278,13
,2014-07-28 09:00,28,0.02777,0.02777,0.02777,0.02777,5
,2014-07-28 09:30,28,0.0278,0.0278,0.0278,0.0278,12
,2014-07-28 10:00,28,0.027815,0.027825,0.027815,0.027825,43
,2014-07-28 11:00,28,0.02781,0.02781,0.02781,0.02781,7
,2014-07-28 12:00,28,0.0278,0.0278,0.027785,0.027785,56
,2014-07-28 13:00,28,0.027785,0.027785,0.02778,0.02778,139
,2014-07-28 13:30,28,0.027785,0.02779,0.027785,0.02779,142
,2014-07-28 14:00,28,0.02779,0.02779,0.027785,0.027785,44
,2014-07-28 18:30,29,0.0276,0.0276,0.0276,0.0276,1
,2014-07-28 19:00,29,0.0276,0.0276,0.0276,0.0276,4
,2014-07-28 22:00,29,0.02771,0.02771,0.02771,0.02771,3
,2014-07-28 23:30,29,0.02769,0.02769,0.02769,0.02769,3
,2014-07-29 00:30,29,0.02774,0.02774,0.02768,0.02768,112
,2014-07-29 01:00,29,0.02769,0.027715,0.02769,0.02771,53
,2014-07-29 02:00,29,0.027745,0.027745,0.027745,0.027745,1
,2014-07-29 03:30,29,0.0277,0.0277,0.0277,0.0277,1
,2014-07-29 04:00,29,0.027685,0.027685,0.027685,0.027685,6
,2014-07-29 04:30,29,0.02766,0.02766,0.02766,0.02766,17
,2014-07-29 05:00,29,0.02763,0.027645,0.02763,0.027645,89
,2014-07-29 06:30,29,0.0277,0.0277,0.027685,0.027685,44
,2014-07-29 07:00,29,0.02769,0.02771,0.02769,0.027705,88
,2014-07-29 07:30,29,0.02769,0.02769,0.02769,0.02769,14
,2014-07-29 08:00,29,0.02769,0.02769,0.02769,0.02769,100
,2014-07-29 08:30,29,0.027675,0.027675,0.027675,0.027675,1
,2014-07-29 09:00,29,0.02767,0.02767,0.02767,0.02767,1
,2014-07-29 09:30,29,0.02764,0.02769,0.02764,0.027675,45
,2014-07-29 10:00,29,0.02768,0.02769,0.02767,0.02769,80
,2014-07-29 10:30,29,0.02772,0.027735,0.02772,0.027735,38
,2014-07-29 11:00,29,0.02778,0.02783,0.02776,0.02776,243
,2014-07-29 11:30,29,0.027775,0.027785,0.027755,0.02777,89
,2014-07-29 12:00,29,0.02778,0.02778,0.02777,0.02778,193
,2014-07-29 13:30,29,0.02771,0.02771,0.02771,0.02771,1
,2014-07-29 14:00,29,0.02762,0.02762,0.0276,0.0276,3
,2014-07-29 23:30,30,0.02758,0.02758,0.027575,0.027575,2
,2014-07-30 00:30,30,0.02753,0.02754,0.02751,0.02751,11
,2014-07-30 01:00,30,0.02752,0.02763,0.02751,0.0276,93
,2014-07-30 01:30,30,0.027615,0.02766,0.027615,0.027655,480
,2014-07-30 02:00,30,0.027665,0.027695,0.02766,0.027695,307
,2014-07-30 02:30,30,0.02772,0.027725,0.02772,0.027725,16
,2014-07-30 03:00,30,0.027685,0.027685,0.027685,0.027685,22
,2014-07-30 04:00,30,0.02771,0.02773,0.02771,0.02773,68
,2014-07-30 05:00,30,0.02773,0.02776,0.02773,0.02776,29
,2014-07-30 06:00,30,0.02772,0.02772,0.02772,0.02772,13
,2014-07-30 06:30,30,0.027705,0.027705,0.027705,0.027705,13
,2014-07-30 07:00,30,0.02772,0.02772,0.02772,0.02772,1
,2014-07-30 07:30,30,0.02771,0.02778,0.02771,0.02777,21
,2014-07-30 08:00,30,0.02776,0.027765,0.02776,0.027765,11
,2014-07-30 08:30,30,0.02776,0.02782,0.02776,0.027795,36
,2014-07-30 09:00,30,0.02778,0.02778,0.02777,0.02777,2
,2014-07-30 09:30,30,0.027705,0.02772,0.027705,0.02772,3
,2014-07-30 12:00,30,0.02773,0.02773,0.02773,0.02773,13
,2014-07-30 13:00,30,0.02775,0.027755,0.02775,0.027755,5
,2014-07-31 00:30,31,0.027815,0.02784,0.0278,0.027815,47
,2014-07-31 01:00,31,0.027815,0.0279,0.027815,0.0279,99
,2014-07-31 01:30,31,0.027895,0.027895,0.027895,0.027895,1
,2014-07-31 02:00,31,0.027895,0.027895,0.027865,0.02787,215
,2014-07-31 02:30,31,0.027875,0.027875,0.02785,0.02785,175
,2014-07-31 03:00,31,0.027825,0.027855,0.027815,0.027815,233
,2014-07-31 03:30,31,0.02781,0.02784,0.02781,0.027825,306
,2014-07-31 04:00,31,0.027825,0.027825,0.02781,0.02781,149
,2014-07-31 08:00,31,0.027765,0.027765,0.027765,0.027765,30
,2014-07-31 08:30,31,0.027765,0.02778,0.027765,0.02778,30
,2014-07-31 09:00,31,0.027725,0.02773,0.027725,0.02773,4
,2014-07-31 09:30,31,0.02772,0.02773,0.02772,0.02773,14
,2014-07-31 10:00,31,0.0277,0.02771,0.0277,0.02771,27
,2014-07-31 11:00,31,0.02766,0.02766,0.02766,0.02766,14
,2014-07-31 11:30,31,0.02767,0.027675,0.02767,0.027675,100
,2014-08-01 01:00,1,0.027655,0.027685,0.027655,0.02767,22
,2014-08-01 01:30,1,0.02767,0.02767,0.02767,0.02767,1
,2014-08-01 04:00,1,0.027655,0.027655,0.027645,0.027645,43
,2014-08-01 05:30,1,0.02765,0.02765,0.02765,0.02765,3
,2014-08-01 06:00,1,0.027665,0.027665,0.027665,0.027665,12
,2014-08-01 07:00,1,0.027615,0.02762,0.027615,0.027615,9
,2014-08-01 07:30,1,0.02762,0.027625,0.02761,0.027625,21
,2014-08-01 08:00,1,0.02763,0.027635,0.027625,0.027625,212
,2014-08-01 08:30,1,0.02763,0.02765,0.02763,0.02765,13
,2014-08-01 09:00,1,0.02764,0.02764,0.02764,0.02764,2
,2014-08-01 09:30,1,0.02769,0.02769,0.02766,0.027685,19
,2014-08-01 11:30,1,0.02763,0.02763,0.02763,0.02763,1
,2014-08-01 12:00,1,0.02765,0.02765,0.02764,0.02764,6
,2014-08-04 00:30,4,0.0277,0.0277,0.0277,0.0277,53
,2014-08-04 02:00,4,0.027735,0.027735,0.027725,0.027725,28
,2014-08-04 02:30,4,0.02773,0.02773,0.027725,0.027725,14
,2014-08-04 03:30,4,0.027725,0.027725,0.02772,0.02772,100
,2014-08-04 04:00,4,0.027715,0.027715,0.027715,0.027715,18
,2014-08-04 04:30,4,0.02769,0.02769,0.02765,0.02765,178
,2014-08-04 05:00,4,0.02765,0.02765,0.02765,0.02765,3
,2014-08-04 06:30,4,0.02765,0.02765,0.02765,0.02765,3
,2014-08-04 08:00,4,0.02766,0.02766,0.02766,0.02766,2
,2014-08-04 14:00,4,0.02763,0.02763,0.02763,0.02763,1
,2014-08-04 14:30,4,0.02765,0.02765,0.02765,0.02765,14
,2014-08-05 00:30,5,0.02765,0.02766,0.02765,0.02766,26
,2014-08-05 01:00,5,0.02764,0.027685,0.02764,0.027665,11
,2014-08-05 01:30,5,0.027625,0.027625,0.027625,0.027625,2
,2014-08-05 02:00,5,0.02763,0.02763,0.02763,0.02763,2
,2014-08-05 02:30,5,0.027625,0.027625,0.02762,0.02762,3
,2014-08-05 04:00,5,0.02764,0.02764,0.02764,0.02764,5
,2014-08-05 07:00,5,0.02762,0.02762,0.02759,0.02759,5
,2014-08-05 07:30,5,0.027585,0.027585,0.027585,0.027585,2
,2014-08-05 08:30,5,0.02755,0.02755,0.027525,0.02753,420
,2014-08-05 09:00,5,0.02753,0.02753,0.02753,0.02753,1
,2014-08-05 10:30,5,0.02749,0.02749,0.02743,0.02743,59
,2014-08-05 14:00,5,0.02746,0.02746,0.02742,0.02742,23
,2014-08-05 14:30,5,0.02745,0.02746,0.02745,0.02746,40
,2014-08-06 00:30,6,0.02742,0.02742,0.02742,0.02742,132
,2014-08-06 01:00,6,0.02741,0.02744,0.02741,0.027435,30
,2014-08-06 01:30,6,0.02739,0.02739,0.02739,0.02739,1
,2014-08-06 02:00,6,0.02739,0.027415,0.027385,0.027395,26
,2014-08-06 02:30,6,0.027405,0.02741,0.0274,0.0274,28
,2014-08-06 03:00,6,0.027365,0.027365,0.02736,0.02736,132
,2014-08-06 04:00,6,0.027315,0.027315,0.027315,0.027315,1
,2014-08-06 06:00,6,0.02731,0.02731,0.02731,0.02731,12
,2014-08-06 07:30,6,0.02736,0.02736,0.02732,0.02732,10
,2014-08-06 10:30,6,0.027345,0.027345,0.027345,0.027345,1
,2014-08-06 14:00,6,0.02736,0.02736,0.02736,0.02736,1
,2014-08-06 15:30,6,0.027335,0.027335,0.02726,0.02726,10
,2014-08-07 03:00,7,0.02731,0.02732,0.02731,0.02732,11
,2014-08-07 03:30,7,0.027325,0.02734,0.027325,0.02733,14
,2014-08-07 05:00,7,0.027315,0.027315,0.027315,0.027315,1
,2014-08-07 06:00,7,0.027305,0.027305,0.027305,0.027305,8
,2014-08-07 06:30,7,0.02724,0.02724,0.027235,0.027235,4
,2014-08-07 07:00,7,0.02721,0.02721,0.02721,0.02721,7
,2014-08-07 07:30,7,0.0272,0.0272,0.0272,0.0272,1
,2014-08-07 08:00,7,0.02726,0.0273,0.02726,0.0273,21
,2014-08-07 08:30,7,0.02727,0.02727,0.02727,0.02727,1
,2014-08-07 09:30,7,0.02728,0.027285,0.02728,0.02728,60
,2014-08-07 10:00,7,0.027275,0.02728,0.027275,0.02728,28
,2014-08-07 10:30,7,0.02727,0.02727,0.027245,0.027245,54
,2014-08-07 11:30,7,0.027245,0.027245,0.027245,0.027245,1
,2014-08-07 12:00,7,0.027245,0.027245,0.027245,0.027245,9
,2014-08-08 00:30,8,0.02722,0.02722,0.02722,0.02722,19
,2014-08-08 01:00,8,0.027195,0.02722,0.027195,0.02721,57
,2014-08-08 01:30,8,0.027195,0.027195,0.02717,0.027175,57
,2014-08-08 02:00,8,0.02715,0.027155,0.02714,0.02714,27
,2014-08-08 02:30,8,0.027135,0.027135,0.027115,0.027115,10
,2014-08-08 03:00,8,0.027115,0.027115,0.027115,0.027115,7
,2014-08-08 05:30,8,0.027155,0.027165,0.027145,0.027145,23
,2014-08-08 06:00,8,0.02716,0.02728,0.02716,0.027215,65
,2014-08-08 06:30,8,0.02728,0.02736,0.02728,0.02736,48
,2014-08-08 07:00,8,0.0273,0.02732,0.0273,0.02732,7
,2014-08-08 07:30,8,0.027315,0.02732,0.0273,0.0273,5
,2014-08-08 09:00,8,0.027295,0.0273,0.02729,0.02729,36
,2014-08-08 09:30,8,0.02734,0.02734,0.02734,0.02734,2
,2014-08-08 10:00,8,0.027365,0.02738,0.027365,0.02738,4
,2014-08-08 10:30,8,0.0274,0.02752,0.02739,0.02739,105
,2014-08-08 11:30,8,0.02737,0.02737,0.02737,0.02737,2
,2014-08-08 14:00,8,0.02742,0.02742,0.02742,0.02742,1
,2014-08-11 00:00,11,0.02737,0.02737,0.02737,0.02737,14
,2014-08-11 01:30,11,0.027515,0.02756,0.0275,0.02754,41
,2014-08-11 02:00,11,0.02751,0.02751,0.02751,0.02751,8
,2014-08-11 04:00,11,0.02741,0.027425,0.02741,0.027425,18
,2014-08-11 06:00,11,0.027425,0.027425,0.027415,0.027415,15
,2014-08-11 06:30,11,0.027475,0.027485,0.02745,0.02745,32
,2014-08-11 07:00,11,0.027445,0.02749,0.027445,0.02749,68
,2014-08-11 07:30,11,0.02749,0.027505,0.027485,0.0275,90
,2014-08-11 08:30,11,0.0275,0.0275,0.0275,0.0275,4
,2014-08-11 09:00,11,0.02757,0.02757,0.02757,0.02757,5
,2014-08-11 09:30,11,0.0276,0.0276,0.02755,0.02755,57
,2014-08-11 10:30,11,0.02753,0.02753,0.02753,0.02753,7
,2014-08-11 12:00,11,0.027605,0.027605,0.027605,0.027605,1
,2014-08-11 17:30,12,0.02767,0.02767,0.02767,0.02767,1
,2014-08-11 22:30,12,0.02759,0.02759,0.02759,0.02759,1
,2014-08-11 23:00,12,0.02757,0.0276,0.02757,0.0276,15
,2014-08-11 23:30,12,0.027575,0.027595,0.027575,0.027595,42
,2014-08-12 00:00,12,0.02757,0.02759,0.02757,0.02758,70
,2014-08-12 01:00,12,0.027465,0.027495,0.027465,0.027475,68
,2014-08-12 01:30,12,0.027455,0.02747,0.02745,0.02747,83
,2014-08-12 02:00,12,0.027465,0.027485,0.027445,0.02746,165
,2014-08-12 02:30,12,0.02746,0.027465,0.02746,0.02746,72
,2014-08-12 03:00,12,0.027465,0.027465,0.027465,0.027465,9
,2014-08-12 05:30,12,0.027425,0.027425,0.027425,0.027425,7
,2014-08-12 06:00,12,0.02743,0.02745,0.02743,0.027445,38
,2014-08-12 06:30,12,0.027425,0.027425,0.027425,0.027425,12
,2014-08-12 07:00,12,0.027425,0.02745,0.027425,0.02745,20
,2014-08-12 07:30,12,0.027425,0.027425,0.02742,0.02742,13
,2014-08-12 08:00,12,0.027425,0.027425,0.027425,0.027425,8
,2014-08-12 08:30,12,0.02743,0.027445,0.02743,0.02744,18
,2014-08-12 09:30,12,0.02746,0.02746,0.02746,0.02746,3
,2014-08-12 12:00,12,0.02741,0.02741,0.02741,0.02741,1
,2014-08-12 15:00,12,0.02741,0.02741,0.02741,0.02741,1
,2014-08-13 00:30,13,0.02735,0.02739,0.027345,0.02739,33
,2014-08-13 01:00,13,0.02736,0.02736,0.02733,0.02736,206
,2014-08-13 01:30,13,0.02735,0.02739,0.02735,0.027365,95
,2014-08-13 02:00,13,0.027395,0.027395,0.027395,0.027395,7
,2014-08-13 04:00,13,0.02737,0.02737,0.027355,0.027355,9
,2014-08-13 05:00,13,0.027345,0.02735,0.027345,0.02735,28
,2014-08-13 05:30,13,0.02736,0.02736,0.02735,0.02735,14
,2014-08-13 06:00,13,0.027355,0.027355,0.027345,0.027345,65
,2014-08-13 06:30,13,0.02735,0.02736,0.02735,0.02736,26
,2014-08-13 07:00,13,0.02736,0.02736,0.02736,0.02736,12
,2014-08-13 07:30,13,0.02739,0.027415,0.02739,0.027405,40
,2014-08-13 08:00,13,0.02745,0.02751,0.02745,0.02751,18
,2014-08-13 08:30,13,0.0275,0.02751,0.02747,0.02747,27
,2014-08-13 09:00,13,0.02749,0.02749,0.02749,0.02749,2
,2014-08-13 10:00,13,0.027495,0.027495,0.027495,0.027495,1
,2014-08-13 11:00,13,0.0275,0.027525,0.0275,0.02752,16
,2014-08-13 12:00,13,0.02754,0.02754,0.02754,0.02754,14
,2014-08-14 00:30,14,0.02753,0.02753,0.02751,0.02751,40
,2014-08-14 01:00,14,0.027525,0.027535,0.02749,0.02749,29
,2014-08-14 01:30,14,0.027495,0.02753,0.027495,0.02752,41
,2014-08-14 02:00,14,0.02753,0.027555,0.02753,0.027535,74
,2014-08-14 02:30,14,0.02753,0.02753,0.027515,0.027515,29
,2014-08-14 03:00,14,0.02751,0.02751,0.02751,0.02751,9
,2014-08-14 03:30,14,0.02754,0.027545,0.02753,0.02754,73
,2014-08-14 04:00,14,0.02755,0.02755,0.027545,0.027545,39
,2014-08-14 04:30,14,0.027545,0.027545,0.027545,0.027545,23
,2014-08-14 05:00,14,0.027605,0.02766,0.027605,0.027645,54
,2014-08-14 05:30,14,0.02763,0.02763,0.02763,0.02763,5
,2014-08-14 06:00,14,0.02763,0.02764,0.02763,0.02764,11
,2014-08-14 07:30,14,0.027625,0.02765,0.027625,0.02765,21
,2014-08-14 08:00,14,0.02769,0.0277,0.02765,0.02765,62
,2014-08-14 08:30,14,0.02766,0.02766,0.02766,0.02766,1
,2014-08-14 09:00,14,0.02759,0.02759,0.02759,0.02759,15
,2014-08-14 09:30,14,0.02757,0.02758,0.02757,0.02758,27
,2014-08-14 10:00,14,0.02755,0.02755,0.02755,0.02755,80
,2014-08-14 10:30,14,0.027585,0.02763,0.02758,0.02763,206
,2014-08-14 11:00,14,0.027615,0.027615,0.02761,0.02761,32
,2014-08-14 11:30,14,0.027615,0.027615,0.027615,0.027615,26
,2014-08-14 12:00,14,0.027615,0.027615,0.027615,0.027615,27
,2014-08-14 12:30,14,0.0276,0.0276,0.027595,0.027595,22
,2014-08-14 13:00,14,0.027595,0.027595,0.027595,0.027595,6
,2014-08-14 13:30,14,0.02756,0.02756,0.02756,0.02756,12
,2014-08-15 01:00,15,0.02753,0.02756,0.02753,0.027545,265
,2014-08-15 01:30,15,0.027545,0.027555,0.027545,0.027555,9
,2014-08-15 02:00,15,0.0276,0.02763,0.0276,0.02763,24
,2014-08-15 02:30,15,0.027635,0.027635,0.027635,0.027635,44
,2014-08-15 04:30,15,0.027595,0.027595,0.027595,0.027595,1
,2014-08-15 05:00,15,0.0276,0.0276,0.0276,0.0276,1
,2014-08-15 09:30,15,0.02763,0.02763,0.027435,0.027445,176
,2014-08-15 10:00,15,0.027475,0.027515,0.02745,0.02745,55
,2014-08-15 11:00,15,0.027435,0.027435,0.02743,0.02743,29
,2014-08-15 11:30,15,0.02743,0.02744,0.02742,0.02744,75
,2014-08-15 12:00,15,0.02745,0.02745,0.02744,0.02744,34
,2014-08-18 00:30,18,0.027585,0.027585,0.02755,0.02756,60
,2014-08-18 01:30,18,0.027555,0.027555,0.027555,0.027555,14
,2014-08-18 04:30,18,0.02756,0.02756,0.02756,0.02756,6
,2014-08-18 05:00,18,0.027555,0.02757,0.027555,0.02756,139
,2014-08-18 05:30,18,0.027565,0.027565,0.027555,0.027555,61
,2014-08-18 06:00,18,0.02756,0.02756,0.027555,0.027555,15
,2014-08-18 06:30,18,0.027565,0.027565,0.02756,0.02756,34
,2014-08-18 12:00,18,0.02756,0.02756,0.02756,0.02756,66
,2014-08-18 14:30,18,0.027555,0.027555,0.027555,0.027555,1
,2014-08-19 00:30,19,0.02757,0.02757,0.02757,0.02757,30
,2014-08-19 01:00,19,0.02756,0.02756,0.02751,0.02751,19
,2014-08-19 01:30,19,0.027525,0.02753,0.027475,0.027475,81
,2014-08-19 02:00,19,0.027485,0.027495,0.027485,0.027495,29
,2014-08-19 02:30,19,0.027495,0.027495,0.027485,0.027485,45
,2014-08-19 03:00,19,0.02748,0.02749,0.02748,0.02749,10
,2014-08-19 03:30,19,0.02749,0.02749,0.02746,0.02746,32
,2014-08-19 04:00,19,0.027455,0.02747,0.027455,0.027465,17
,2014-08-19 04:30,19,0.027465,0.027465,0.027455,0.027455,16
,2014-08-19 05:00,19,0.02746,0.02746,0.02746,0.02746,9
,2014-08-19 05:30,19,0.02749,0.02749,0.02744,0.02744,45
,2014-08-19 06:00,19,0.027445,0.027445,0.027445,0.027445,19
,2014-08-19 08:30,19,0.027485,0.027485,0.02748,0.02748,15
,2014-08-19 13:00,19,0.02748,0.02748,0.02748,0.02748,1
,2014-08-19 23:00,20,0.02751,0.02751,0.02751,0.02751,2
,2014-08-19 23:30,20,0.02751,0.02751,0.02751,0.02751,1
,2014-08-20 00:30,20,0.027455,0.02746,0.027455,0.02746,27
,2014-08-20 01:00,20,0.02746,0.02746,0.02741,0.02741,205
,2014-08-20 01:30,20,0.027425,0.027445,0.027425,0.02743,31
,2014-08-20 02:00,20,0.02743,0.027445,0.02743,0.027445,13
,2014-08-20 02:30,20,0.02743,0.02743,0.027415,0.027415,21
,2014-08-20 03:00,20,0.02742,0.02742,0.02742,0.02742,12
,2014-08-20 03:30,20,0.02741,0.02741,0.02741,0.02741,33
,2014-08-20 04:00,20,0.027405,0.027405,0.0274,0.0274,30
,2014-08-20 04:30,20,0.0274,0.0274,0.02736,0.02736,22
,2014-08-20 05:00,20,0.027365,0.027365,0.027365,0.027365,10
,2014-08-20 05:30,20,0.027375,0.027375,0.02737,0.02737,19
,2014-08-20 06:00,20,0.027395,0.027395,0.027395,0.027395,11
,2014-08-20 09:00,20,0.02738,0.02739,0.02738,0.02739,2
,2014-08-20 13:30,20,0.02732,0.02732,0.02732,0.02732,6
,2014-08-20 23:30,21,0.02725,0.02725,0.02725,0.02725,2
,2014-08-21 00:00,21,0.027355,0.027355,0.027355,0.027355,1
,2014-08-21 01:00,21,0.027325,0.027355,0.027325,0.027355,32
,2014-08-21 01:30,21,0.02738,0.02738,0.02736,0.02736,34
,2014-08-21 02:00,21,0.02736,0.027365,0.027345,0.027345,82
,2014-08-21 02:30,21,0.02736,0.02736,0.02736,0.02736,17
,2014-08-21 03:00,21,0.027375,0.027375,0.027375,0.027375,7
,2014-08-21 04:30,21,0.02735,0.02735,0.02735,0.02735,9
,2014-08-21 05:00,21,0.02735,0.027355,0.02735,0.027355,21
,2014-08-21 05:30,21,0.02735,0.02735,0.02735,0.02735,21
,2014-08-21 06:00,21,0.02735,0.02735,0.02735,0.02735,18
,2014-08-21 06:30,21,0.02736,0.02736,0.02736,0.02736,6
,2014-08-21 07:00,21,0.027365,0.02738,0.027365,0.02738,26
,2014-08-21 07:30,21,0.02738,0.02738,0.02738,0.02738,8
,2014-08-21 08:00,21,0.027385,0.02739,0.027385,0.02739,14
,2014-08-21 08:30,21,0.02744,0.02744,0.02744,0.02744,7
,2014-08-21 09:00,21,0.0275,0.02752,0.027495,0.02751,326
,2014-08-21 09:30,21,0.02755,0.02755,0.02753,0.02754,46
,2014-08-21 10:00,21,0.027545,0.027545,0.027545,0.027545,13
,2014-08-21 10:30,21,0.02755,0.027565,0.02755,0.027565,13
,2014-08-21 11:00,21,0.02753,0.02753,0.02753,0.02753,5
,2014-08-21 12:30,21,0.02755,0.02755,0.02755,0.02755,1
,2014-08-21 15:30,21,0.02759,0.027635,0.02759,0.027635,5
,2014-08-22 00:30,22,0.027565,0.02762,0.027565,0.02762,14
,2014-08-22 01:00,22,0.02763,0.02768,0.02761,0.02768,98
,2014-08-22 02:00,22,0.02761,0.02761,0.02759,0.02759,14
,2014-08-22 02:30,22,0.02759,0.02759,0.02758,0.02758,24
,2014-08-22 03:00,22,0.02761,0.02761,0.02761,0.02761,2
,2014-08-22 03:30,22,0.02754,0.02754,0.02754,0.02754,3
,2014-08-22 04:00,22,0.02748,0.02748,0.027465,0.027465,24
,2014-08-22 04:30,22,0.02746,0.02748,0.02746,0.02748,48
,2014-08-22 05:00,22,0.027485,0.027485,0.027385,0.0274,90
,2014-08-22 05:30,22,0.027495,0.027495,0.027495,0.027495,14
,2014-08-22 06:00,22,0.02751,0.027515,0.027505,0.027505,47
,2014-08-22 06:30,22,0.02748,0.02748,0.027475,0.027475,24
,2014-08-22 08:00,22,0.02752,0.02752,0.02752,0.02752,13
,2014-08-22 10:30,22,0.02756,0.02757,0.02756,0.02757,73
,2014-08-22 12:00,22,0.02757,0.02757,0.02757,0.02757,15
,2014-08-22 13:30,22,0.02756,0.02756,0.02756,0.02756,15
,2014-08-22 14:00,22,0.027545,0.027545,0.027545,0.027545,1
,2014-08-24 22:00,25,0.02769,0.02769,0.02769,0.02769,1
,2014-08-25 01:00,25,0.02754,0.02754,0.02754,0.02754,101
,2014-08-25 01:30,25,0.02756,0.02756,0.02756,0.02756,133
,2014-08-25 02:00,25,0.02756,0.02756,0.02756,0.02756,41
,2014-08-25 02:30,25,0.02754,0.027545,0.027505,0.027505,18
,2014-08-25 03:00,25,0.027495,0.02751,0.027495,0.02751,29
,2014-08-25 03:30,25,0.02751,0.02751,0.02751,0.02751,2
,2014-08-25 06:00,25,0.02753,0.02753,0.02753,0.02753,1
,2014-08-25 10:30,25,0.02752,0.02752,0.02752,0.02752,22
,2014-08-25 11:30,25,0.02752,0.02752,0.02752,0.02752,32
,2014-08-25 14:00,25,0.02756,0.02756,0.02756,0.02756,15
,2014-08-26 01:00,26,0.027535,0.02754,0.027535,0.02754,38
,2014-08-26 01:30,26,0.02754,0.02754,0.02754,0.02754,25
,2014-08-26 02:00,26,0.027535,0.027535,0.027535,0.027535,9
,2014-08-26 02:30,26,0.027545,0.027545,0.027535,0.027535,36
,2014-08-26 03:00,26,0.027525,0.027525,0.027525,0.027525,13
,2014-08-26 04:00,26,0.02752,0.02752,0.02752,0.02752,72
,2014-08-26 04:30,26,0.02753,0.027535,0.02752,0.027535,31
,2014-08-26 05:00,26,0.02754,0.02755,0.02754,0.02755,16
,2014-08-26 07:30,26,0.02758,0.0276,0.02757,0.02757,50
,2014-08-26 08:00,26,0.027555,0.027555,0.027545,0.027545,13
,2014-08-26 08:30,26,0.02755,0.02756,0.02755,0.02756,16
,2014-08-26 10:00,26,0.02756,0.02756,0.02756,0.02756,12
,2014-08-26 12:00,26,0.027515,0.027515,0.027515,0.027515,4
,2014-08-27 00:30,27,0.02755,0.02755,0.02755,0.02755,1
,2014-08-27 01:00,27,0.02757,0.02757,0.02757,0.02757,12
,2014-08-27 01:30,27,0.027545,0.027545,0.027545,0.027545,6
,2014-08-27 02:00,27,0.027545,0.02755,0.027545,0.02755,23
,2014-08-27 02:30,27,0.02754,0.02754,0.027535,0.027535,32
,2014-08-27 03:00,27,0.02754,0.02756,0.027535,0.02755,260
,2014-08-27 03:30,27,0.02756,0.027565,0.02755,0.02755,38
,2014-08-27 04:00,27,0.02755,0.02756,0.02755,0.02756,6
,2014-08-27 04:30,27,0.02755,0.02756,0.02755,0.02756,26
,2014-08-27 05:00,27,0.02759,0.0276,0.02759,0.0276,14
,2014-08-27 05:30,27,0.027595,0.027595,0.027595,0.027595,8
,2014-08-27 06:00,27,0.02759,0.027645,0.02759,0.027645,24
,2014-08-27 06:30,27,0.027625,0.027625,0.027625,0.027625,7
,2014-08-27 07:00,27,0.02763,0.02763,0.02763,0.02763,26
,2014-08-27 07:30,27,0.02763,0.027635,0.02763,0.027635,8
,2014-08-27 08:00,27,0.027625,0.027625,0.027625,0.027625,2
,2014-08-27 08:30,27,0.02755,0.02755,0.02755,0.02755,4
,2014-08-27 09:00,27,0.027565,0.027565,0.027565,0.027565,1
,2014-08-27 12:30,27,0.02754,0.02754,0.02754,0.02754,10
,2014-08-27 14:00,27,0.02754,0.02754,0.02754,0.02754,7
,2014-08-27 14:30,27,0.02753,0.02753,0.02753,0.02753,1
,2014-08-28 01:00,28,0.02746,0.02746,0.02745,0.02745,10
,2014-08-28 01:30,28,0.02746,0.02746,0.02746,0.02746,10
,2014-08-28 02:00,28,0.027435,0.027435,0.0274,0.0274,65
,2014-08-28 02:30,28,0.02737,0.02737,0.02729,0.027295,35
,2014-08-28 03:00,28,0.027315,0.027315,0.027315,0.027315,1
,2014-08-28 04:30,28,0.0273,0.0273,0.02722,0.02722,50
,2014-08-28 05:00,28,0.0272,0.02722,0.02708,0.02708,46
,2014-08-28 05:30,28,0.027125,0.027135,0.0271,0.0271,36
,2014-08-28 06:00,28,0.02715,0.0272,0.02715,0.027175,42
,2014-08-28 06:30,28,0.02718,0.027185,0.027165,0.027165,53
,2014-08-28 07:00,28,0.027125,0.02713,0.027095,0.027115,538
,2014-08-28 07:30,28,0.027105,0.027105,0.02707,0.02708,20
,2014-08-28 08:00,28,0.027055,0.027055,0.02705,0.02705,13
,2014-08-28 09:00,28,0.027065,0.027065,0.027,0.02705,15
,2014-08-28 09:30,28,0.027075,0.027075,0.027075,0.027075,1
,2014-08-28 10:00,28,0.027095,0.027095,0.027095,0.027095,1
,2014-08-28 11:00,28,0.02711,0.02711,0.02711,0.02711,48
,2014-08-28 11:30,28,0.027095,0.027125,0.027095,0.027125,4
,2014-08-28 12:00,28,0.027115,0.027115,0.027115,0.027115,7
,2014-08-28 12:30,28,0.027105,0.027105,0.027105,0.027105,1
,2014-08-28 15:00,28,0.027105,0.027105,0.027105,0.027105,1
,2014-08-28 22:30,29,0.02707,0.02707,0.02707,0.02707,1
,2014-08-28 23:00,29,0.027075,0.027075,0.027075,0.027075,25
,2014-08-29 00:00,29,0.027085,0.027085,0.027055,0.027055,16
,2014-08-29 01:00,29,0.027035,0.027045,0.026935,0.026935,119
,2014-08-29 01:30,29,0.026975,0.027005,0.026955,0.026985,61
,2014-08-29 02:00,29,0.027015,0.027015,0.027015,0.027015,5
,2014-08-29 03:00,29,0.027025,0.027025,0.02702,0.02702,19
,2014-08-29 03:30,29,0.02703,0.027065,0.02703,0.027055,79
,2014-08-29 04:30,29,0.027,0.027,0.02699,0.02699,13
,2014-08-29 07:00,29,0.026935,0.026955,0.02693,0.026955,41
,2014-08-29 07:30,29,0.02696,0.026965,0.02693,0.02693,208
,2014-08-29 08:30,29,0.02694,0.02694,0.02694,0.02694,67
,2014-08-29 09:00,29,0.026925,0.026925,0.026925,0.026925,7
,2014-08-29 09:30,29,0.02689,0.02689,0.026875,0.026885,25
,2014-08-29 10:00,29,0.02683,0.02683,0.0268,0.02682,11
,2014-08-29 10:30,29,0.02681,0.026875,0.02681,0.02687,21
,2014-08-29 11:00,29,0.026875,0.026875,0.026875,0.026875,1
,2014-08-29 13:30,29,0.026865,0.026865,0.026865,0.026865,1
,2014-08-29 14:30,29,0.026885,0.026915,0.026845,0.02687,27
,2014-09-01 00:30,2,0.026815,0.026815,0.026815,0.026815,1
,2014-09-01 01:00,2,0.026835,0.02685,0.026685,0.026685,189
,2014-09-01 02:00,2,0.026685,0.02669,0.026685,0.02669,29
,2014-09-01 02:30,2,0.026665,0.026665,0.026635,0.02664,30
,2014-09-01 03:30,2,0.026645,0.026645,0.02663,0.026645,24
,2014-09-01 04:00,2,0.02664,0.02664,0.02663,0.02663,167
,2014-09-01 04:30,2,0.0266,0.0266,0.026585,0.026585,11
,2014-09-01 05:00,2,0.0266,0.026605,0.0266,0.026605,2
,2014-09-01 05:30,2,0.026635,0.026635,0.026635,0.026635,5
,2014-09-01 06:00,2,0.02665,0.02666,0.02665,0.02666,25
,2014-09-01 06:30,2,0.026695,0.026775,0.026695,0.026775,68
,2014-09-01 07:00,2,0.02676,0.02676,0.02673,0.02673,51
,2014-09-01 07:30,2,0.026755,0.026755,0.026755,0.026755,48
,2014-09-01 08:30,2,0.026785,0.026795,0.026785,0.02679,16
,2014-09-01 09:00,2,0.026755,0.026755,0.026755,0.026755,30
,2014-09-01 09:30,2,0.02676,0.02676,0.02676,0.02676,75
,2014-09-01 10:00,2,0.026755,0.026755,0.026755,0.026755,26
,2014-09-01 10:30,2,0.026705,0.026705,0.026705,0.026705,10
,2014-09-02 00:00,2,0.026725,0.026725,0.02671,0.02671,4
,2014-09-02 00:30,2,0.02669,0.026695,0.02669,0.02669,52
,2014-09-02 01:00,2,0.02666,0.02669,0.02663,0.02669,179
,2014-09-02 01:30,2,0.02669,0.026705,0.02669,0.026695,43
,2014-09-02 02:00,2,0.026755,0.02676,0.026735,0.026735,55
,2014-09-02 02:30,2,0.02674,0.026745,0.026695,0.026695,63
,2014-09-02 03:00,2,0.026685,0.026685,0.02668,0.02668,10
,2014-09-02 03:30,2,0.026685,0.026685,0.02667,0.02667,26
,2014-09-02 04:00,2,0.026665,0.026665,0.026665,0.026665,3
,2014-09-02 04:30,2,0.026655,0.02667,0.026655,0.02667,15
,2014-09-02 05:00,2,0.02666,0.02666,0.02666,0.02666,12
,2014-09-02 05:30,2,0.02663,0.026635,0.02663,0.026635,37
,2014-09-02 06:00,2,0.02661,0.02661,0.02661,0.02661,12
,2014-09-02 06:30,2,0.0266,0.0266,0.0266,0.0266,4
,2014-09-02 07:30,2,0.02663,0.02663,0.02663,0.02663,1
,2014-09-02 08:30,2,0.02663,0.02663,0.02663,0.02663,1
,2014-09-02 09:00,2,0.026625,0.026635,0.026625,0.026625,10
,2014-09-02 11:00,2,0.026635,0.026635,0.026635,0.026635,69
,2014-09-02 11:30,2,0.026625,0.026625,0.026625,0.026625,1
,2014-09-02 12:00,2,0.026625,0.026625,0.026625,0.026625,1
,2014-09-02 14:30,2,0.02662,0.02663,0.02662,0.02663,2
,2014-09-03 01:00,3,0.026685,0.02674,0.026675,0.02673,46
,2014-09-03 01:30,3,0.02675,0.02675,0.02675,0.02675,20
,2014-09-03 02:00,3,0.026715,0.026715,0.026715,0.026715,10
,2014-09-03 02:30,3,0.02671,0.026805,0.02671,0.026805,72
,2014-09-03 03:00,3,0.02684,0.02709,0.02683,0.02707,585
,2014-09-03 03:30,3,0.02704,0.027075,0.02691,0.02699,256
,2014-09-03 04:00,3,0.027065,0.02709,0.027035,0.027035,34
,2014-09-03 04:30,3,0.026975,0.026975,0.026975,0.026975,7
,2014-09-03 05:00,3,0.02699,0.02702,0.02698,0.02698,96
,2014-09-03 05:30,3,0.026995,0.027,0.026995,0.027,14
,2014-09-03 07:00,3,0.02704,0.02713,0.027025,0.02713,488
,2014-09-03 07:30,3,0.027125,0.02719,0.027125,0.02719,258
,2014-09-03 08:00,3,0.027195,0.027195,0.027115,0.02713,62
,2014-09-03 08:30,3,0.0271,0.0271,0.0271,0.0271,55
,2014-09-03 09:00,3,0.027095,0.027125,0.027095,0.02711,230
,2014-09-03 09:30,3,0.027065,0.027075,0.02706,0.027075,11
,2014-09-03 10:00,3,0.02704,0.02705,0.027035,0.027035,132
,2014-09-03 11:00,3,0.02701,0.02703,0.02701,0.02703,5
,2014-09-03 12:00,3,0.02706,0.02706,0.02706,0.02706,15
,2014-09-03 14:00,3,0.02706,0.02707,0.02706,0.027065,15
,2014-09-03 23:30,4,0.02714,0.02714,0.02714,0.02714,2
,2014-09-04 00:30,4,0.027065,0.027065,0.027065,0.027065,1
,2014-09-04 01:00,4,0.027115,0.02717,0.027115,0.02717,43
,2014-09-04 01:30,4,0.02711,0.02711,0.02711,0.02711,7
,2014-09-04 02:00,4,0.027075,0.027075,0.027,0.027015,32
,2014-09-04 02:30,4,0.02701,0.02701,0.02698,0.026985,54
,2014-09-04 03:00,4,0.026975,0.027,0.026975,0.027,37
,2014-09-04 03:30,4,0.02698,0.02698,0.02698,0.02698,5
,2014-09-04 04:00,4,0.027005,0.02703,0.027005,0.02703,38
,2014-09-04 04:30,4,0.027025,0.027065,0.027025,0.027065,25
,2014-09-04 05:30,4,0.027015,0.027015,0.026995,0.026995,36
,2014-09-04 06:00,4,0.026985,0.026985,0.026985,0.026985,2
,2014-09-04 06:30,4,0.02699,0.02699,0.02698,0.02699,29
,2014-09-04 07:00,4,0.02696,0.02696,0.026915,0.026935,34
,2014-09-04 07:30,4,0.02707,0.0271,0.026975,0.02701,815
,2014-09-04 08:00,4,0.02701,0.02701,0.027005,0.027005,15
,2014-09-04 08:30,4,0.027005,0.027005,0.027005,0.027005,13
,2014-09-04 09:00,4,0.027005,0.027005,0.027,0.027,4
,2014-09-04 09:30,4,0.026995,0.026995,0.026995,0.026995,1
,2014-09-04 10:00,4,0.02699,0.02699,0.02698,0.02698,125
,2014-09-04 10:30,4,0.02701,0.02701,0.02701,0.02701,4
,2014-09-04 11:00,4,0.02697,0.026985,0.02697,0.026985,64
,2014-09-04 13:00,4,0.02696,0.02696,0.02696,0.02696,1
,2014-09-05 01:00,5,0.02701,0.027015,0.027,0.027015,39
,2014-09-05 02:30,5,0.027035,0.027035,0.027035,0.027035,8
,2014-09-05 03:00,5,0.02702,0.02702,0.027015,0.027015,11
,2014-09-05 03:30,5,0.02702,0.02702,0.02702,0.02702,8
,2014-09-05 04:00,5,0.027025,0.027025,0.027025,0.027025,4
,2014-09-05 05:00,5,0.02701,0.02701,0.02701,0.02701,6
,2014-09-05 05:30,5,0.02701,0.02701,0.02701,0.02701,8
,2014-09-05 06:00,5,0.02707,0.02707,0.02707,0.02707,13
,2014-09-05 07:30,5,0.02716,0.027225,0.02716,0.02719,59
,2014-09-05 08:00,5,0.02718,0.02718,0.02718,0.02718,14
,2014-09-05 08:30,5,0.02714,0.02714,0.02709,0.02709,45
,2014-09-05 09:00,5,0.02711,0.02711,0.02709,0.02709,117
,2014-09-05 09:30,5,0.027065,0.027065,0.02694,0.02696,123
,2014-09-05 10:00,5,0.02696,0.02696,0.02686,0.02692,65
,2014-09-05 11:00,5,0.02692,0.02692,0.026915,0.026915,6
,2014-09-05 11:30,5,0.026925,0.02693,0.026925,0.02693,17
,2014-09-05 12:00,5,0.026985,0.02701,0.026985,0.02701,119
,2014-09-05 12:30,5,0.02702,0.02702,0.02702,0.02702,54
,2014-09-05 13:00,5,0.02704,0.02704,0.02702,0.02702,513
,2014-09-08 01:00,8,0.02692,0.02692,0.02692,0.02692,9
,2014-09-08 01:30,8,0.02695,0.02695,0.026935,0.026935,28
,2014-09-08 02:30,8,0.02693,0.026935,0.02693,0.026935,14
,2014-09-08 03:30,8,0.02692,0.026935,0.02692,0.026935,26
,2014-09-08 05:00,8,0.02693,0.02693,0.02693,0.02693,12
,2014-09-08 05:30,8,0.02692,0.02693,0.02692,0.02692,20
,2014-09-08 07:00,8,0.02689,0.02689,0.02689,0.02689,10
,2014-09-08 08:30,8,0.02689,0.02689,0.02689,0.02689,1
,2014-09-08 09:00,8,0.02691,0.02691,0.02691,0.02691,12
,2014-09-08 09:30,8,0.02692,0.02699,0.02692,0.026945,21
,2014-09-08 10:00,8,0.026955,0.026955,0.02694,0.02694,2
,2014-09-08 10:30,8,0.02701,0.027075,0.02701,0.027035,240
,2014-09-08 11:00,8,0.027045,0.027045,0.02704,0.02704,29
,2014-09-08 12:30,8,0.02694,0.02694,0.02694,0.02694,45
,2014-09-08 13:00,8,0.02694,0.02694,0.02694,0.02694,16
,2014-09-09 00:00,9,0.02696,0.02696,0.02696,0.02696,3
,2014-09-09 00:30,9,0.02696,0.02696,0.02696,0.02696,2
,2014-09-09 01:00,9,0.026975,0.026975,0.026975,0.026975,1
,2014-09-09 01:30,9,0.02697,0.02698,0.02697,0.02698,17
,2014-09-09 04:00,9,0.026925,0.026925,0.026925,0.026925,1
,2014-09-09 04:30,9,0.026905,0.026935,0.026905,0.02692,31
,2014-09-09 05:00,9,0.026905,0.026905,0.026905,0.026905,15
,2014-09-09 06:00,9,0.026925,0.026925,0.026925,0.026925,29
,2014-09-09 07:00,9,0.026945,0.026945,0.02694,0.02694,15
,2014-09-09 08:30,9,0.026875,0.0269,0.026875,0.0269,26
,2014-09-09 09:00,9,0.026925,0.026925,0.026925,0.026925,12
,2014-09-09 09:30,9,0.02692,0.026945,0.02692,0.026945,13
,2014-09-09 12:30,9,0.02689,0.02689,0.02689,0.02689,3
,2014-09-10 00:30,10,0.02693,0.02693,0.02692,0.02692,19
,2014-09-10 01:00,10,0.0269,0.0269,0.0269,0.0269,9
,2014-09-10 01:30,10,0.026905,0.026905,0.026905,0.026905,14
,2014-09-10 02:00,10,0.02689,0.026895,0.02685,0.02685,41
,2014-09-10 02:30,10,0.026825,0.026825,0.026815,0.026815,116
,2014-09-10 03:30,10,0.026825,0.026825,0.026825,0.026825,8
,2014-09-10 04:00,10,0.026835,0.02686,0.026835,0.02686,25
,2014-09-10 04:30,10,0.02684,0.02684,0.02684,0.02684,17
,2014-09-10 05:00,10,0.026855,0.026855,0.026855,0.026855,7
,2014-09-10 07:30,10,0.026745,0.026745,0.02667,0.02672,38
,2014-09-10 08:00,10,0.02672,0.026725,0.02672,0.026725,20
,2014-09-10 08:30,10,0.02674,0.026745,0.02674,0.026745,11
,2014-09-10 09:30,10,0.02675,0.02678,0.02675,0.02678,52
,2014-09-10 10:30,10,0.02677,0.02677,0.02677,0.02677,8
,2014-09-10 12:00,10,0.02678,0.02678,0.02678,0.02678,14
,2014-09-10 13:00,10,0.02679,0.02679,0.02679,0.02679,2
,2014-09-11 00:00,11,0.02679,0.02679,0.02679,0.02679,1
,2014-09-11 01:00,11,0.02676,0.02676,0.02675,0.02675,128
,2014-09-11 01:30,11,0.026745,0.026745,0.026745,0.026745,8
,2014-09-11 02:00,11,0.02674,0.02674,0.02674,0.02674,2
,2014-09-11 02:30,11,0.026685,0.026705,0.026685,0.026705,19
,2014-09-11 04:30,11,0.02671,0.02671,0.0267,0.0267,25
,2014-09-11 05:30,11,0.02665,0.02665,0.02665,0.02665,36
,2014-09-11 06:00,11,0.02662,0.02662,0.02662,0.02662,8
,2014-09-11 06:30,11,0.02661,0.02661,0.02661,0.02661,12
,2014-09-11 07:00,11,0.02657,0.02657,0.02657,0.02657,7
,2014-09-11 07:30,11,0.026595,0.026595,0.026595,0.026595,13
,2014-09-11 08:00,11,0.026605,0.026605,0.026605,0.026605,1
,2014-09-11 09:00,11,0.0266,0.026635,0.0266,0.02663,57
,2014-09-11 09:30,11,0.02664,0.02664,0.02664,0.02664,12
,2014-09-11 10:00,11,0.026635,0.026635,0.02663,0.02663,14
,2014-09-11 10:30,11,0.026625,0.026625,0.026625,0.026625,7
,2014-09-11 14:30,11,0.02663,0.02663,0.02663,0.02663,1
,2014-09-12 00:30,12,0.0266,0.0266,0.0266,0.0266,101
,2014-09-12 01:00,12,0.0266,0.02661,0.02652,0.026525,555
,2014-09-12 01:30,12,0.026535,0.02655,0.026535,0.02655,9
,2014-09-12 02:30,12,0.026555,0.026555,0.026555,0.026555,36
,2014-09-12 03:30,12,0.02656,0.02656,0.02656,0.02656,1
,2014-09-12 04:30,12,0.026555,0.026555,0.026555,0.026555,12
,2014-09-12 05:30,12,0.0265,0.0265,0.02649,0.02649,5
,2014-09-12 06:00,12,0.02642,0.02642,0.02642,0.02642,1
,2014-09-12 06:30,12,0.026405,0.026415,0.026405,0.026415,15
,2014-09-12 07:00,12,0.02641,0.02641,0.02638,0.02638,131
,2014-09-12 07:30,12,0.02641,0.02641,0.02641,0.02641,2
,2014-09-12 09:00,12,0.02635,0.02639,0.02634,0.02639,95
,2014-09-12 09:30,12,0.026395,0.02641,0.026385,0.026385,53
,2014-09-12 10:30,12,0.02646,0.02646,0.02646,0.02646,5
,2014-09-12 12:00,12,0.02649,0.02649,0.02647,0.02648,123
,2014-09-12 13:00,12,0.02643,0.026455,0.02643,0.026455,2
,2014-09-12 13:30,12,0.02643,0.02643,0.02643,0.02643,8
,2014-09-15 00:30,15,0.02642,0.02642,0.02642,0.02642,1
,2014-09-15 01:00,15,0.0263,0.0263,0.0263,0.0263,3
,2014-09-15 01:30,15,0.02631,0.02631,0.02631,0.02631,11