,2008-09-15 16:00,15,0.02879,0.02879,0.02879,0.02879,0
,2008-09-16 16:00,16,0.02822,0.02822,0.02822,0.02822,0
,2008-09-17 16:00,17,0.02853,0.02853,0.02853,0.02853,0
,2008-09-18 16:00,18,0.02852,0.02852,0.02852,0.02852,0
,2008-09-19 16:00,19,0.02869,0.02869,0.02869,0.02869,0
,2008-09-22 16:00,22,0.0309,0.0309,0.0309,0.0309,0
,2008-09-23 16:00,23,0.03045,0.03045,0.03045,0.03045,0
,2008-09-24 16:00,24,0.03256,0.03256,0.03256,0.03256,0
,2008-09-25 16:00,25,0.03084,0.03084,0.03084,0.03084,0
,2008-09-26 16:00,26,0.03084,0.03084,0.03084,0.03084,0
,2008-09-29 16:00,29,0.03009,0.03009,0.03009,0.03009,0
,2008-09-30 16:00,30,0.02951,0.02951,0.02951,0.02951,0
,2008-10-01 16:00,1,0.02945,0.02945,0.02945,0.02945,0
,2008-10-02 16:00,2,0.0291,0.0291,0.0291,0.0291,0
,2008-10-03 16:00,3,0.02926,0.02926,0.02926,0.02926,0
,2008-10-06 16:00,6,0.02827,0.02827,0.02827,0.02827,0
,2008-10-07 16:00,7,0.02823,0.02823,0.02823,0.02823,0
,2008-10-08 16:00,8,0.02664,0.02664,0.02664,0.02664,0
,2008-10-09 16:00,9,0.02783,0.02783,0.02783,0.02783,0
,2008-10-10 16:00,10,0.02741,0.02741,0.02741,0.02741,0
,2008-10-13 16:00,13,0.02789,0.02789,0.02789,0.02789,0
,2008-10-14 16:00,14,0.02822,0.02822,0.02822,0.02822,0
,2008-10-15 16:00,15,0.02782,0.02782,0.02782,0.02782,0
,2008-10-16 16:00,16,0.02693,0.02693,0.02693,0.02693,0
,2008-10-17 16:00,17,0.02286,0.02286,0.02286,0.02286,0
,2008-10-20 16:00,20,0.02262,0.02262,0.02262,0.02262,0
,2008-10-21 16:00,21,0.02215,0.02215,0.02215,0.02215,0
,2008-10-22 16:00,22,0.02078,0.02078,0.02078,0.02078,0
,2008-10-23 16:00,23,0.01879,0.01879,0.01879,0.01879,0
,2008-10-24 16:00,24,0.01557,0.01557,0.01557,0.01557,0
,2008-10-27 16:00,27,0.01577,0.01577,0.01577,0.01577,0
,2008-10-28 16:00,28,0.01782,0.01782,0.01782,0.01782,0
,2008-10-29 16:00,29,0.01932,0.01932,0.01932,0.01932,0
,2008-10-30 16:00,30,0.02017,0.02017,0.02017,0.02017,0
,2008-10-31 16:00,31,0.01762,0.01762,0.01762,0.01762,0
,2009-11-19 02:00,19,0.02824,0.02824,0.02824,0.02824,184
,2010-04-15 02:30,15,0.03102,0.03102,0.03102,0.03102,129
,2010-06-03 20:00,4,0.02841,0.02841,0.02814,0.02814,200
,2010-06-03 22:00,4,0.0281,0.0285,0.0281,0.0281,1420
,2010-06-03 22:30,4,0.02848,0.0285,0.0281,0.02811,435
,2010-10-05 07:30,5,0.02933,0.02933,0.02933,0.02933,68
,2010-10-18 06:30,18,0.02892,0.02892,0.02892,0.02892,139
,2010-10-20 08:00,20,0.02857,0.02857,0.02857,0.02857,140
,2010-10-27 03:30,27,0.02879,0.02879,0.02879,0.02879,139
,2010-10-29 06:30,29,0.02845,0.02845,0.02845,0.02845,140
,2010-11-18 07:00,18,0.02833,0.02833,0.02833,0.02833,141
,2010-11-30 03:30,30,0.02789,0.02789,0.02789,0.02789,286
,2010-12-13 06:30,13,0.02841,0.02841,0.02841,0.02841,282
,2010-12-13 10:30,13,0.02841,0.02841,0.02841,0.02841,281
,2011-01-19 05:00,19,0.02963,0.02963,0.02963,0.02963,141
,2011-04-04 08:00,4,0.03106,0.03106,0.03106,0.03106,256
,2011-04-05 07:00,5,0.03228,0.03228,0.03228,0.03228,296
,2011-05-13 07:30,13,0.03233,0.03233,0.03233,0.03233,445
,2011-06-16 03:30,16,0.03232,0.03232,0.03232,0.03232,125
,2011-08-10 05:00,10,0.03063,0.03063,0.03063,0.03063,582
,2011-08-10 06:30,10,0.03063,0.03063,0.03063,0.03063,279
,2011-09-09 08:00,9,0.03045,0.03045,0.03045,0.03045,263
,2011-09-16 05:30,16,0.02941,0.02941,0.02941,0.02941,272
,2011-09-20 07:30,20,0.02833,0.02833,0.02833,0.02833,151
,2011-09-22 05:00,22,0.02794,0.02794,0.02794,0.02794,256
,2011-09-23 07:30,23,0.02737,0.02737,0.02737,0.02737,146
,2011-09-26 06:00,26,0.02695,0.02695,0.02695,0.02695,500
,2011-10-14 06:00,14,0.02875,0.02875,0.02875,0.02875,417
,2011-10-28 09:00,28,0.03029,0.03029,0.03029,0.03029,619
,2012-05-31 07:30,31,0.0277,0.0277,0.0277,0.0277,72
,2012-08-03 07:30,3,0.02891,0.02891,0.02891,0.02891,62
,2012-11-01 07:30,1,0.03029,0.03029,0.03029,0.03029,5
,2012-11-01 08:00,1,0.03029,0.03029,0.03029,0.03029,1
,2012-11-02 07:30,2,0.03035,0.03035,0.03035,0.03035,1
,2012-12-10 06:00,10,0.03107,0.03107,0.03107,0.03107,13
,2012-12-12 07:30,12,0.03125,0.03125,0.03125,0.03125,5
,2013-02-26 01:00,26,0.0316,0.0316,0.0316,0.0316,10
,2013-03-15 07:30,15,0.03169,0.0317,0.03169,0.0317,20
,2013-03-15 08:00,15,0.03169,0.0317,0.03169,0.0317,20
,2013-03-15 09:00,15,0.03165,0.03165,0.03165,0.03165,6
,2013-03-20 07:00,20,0.03147,0.03148,0.03147,0.03148,31
,2013-04-10 06:00,10,0.03155,0.03155,0.03155,0.03155,31
,2013-04-17 05:30,17,0.03112,0.03112,0.03111,0.03111,24
,2013-04-18 07:30,18,0.03093,0.03093,0.03093,0.03093,12
,2013-04-18 10:00,18,0.03085,0.03085,0.03085,0.03085,13
,2013-04-19 01:30,19,0.03105,0.03105,0.03105,0.03105,13
,2013-04-19 04:00,19,0.031,0.031,0.03096,0.03096,25
,2013-04-19 09:00,19,0.03096,0.03096,0.03096,0.03096,24
,2013-04-26 09:30,26,0.03123,0.03123,0.03123,0.03123,13
,2013-05-08 09:00,8,0.03151,0.03151,0.03151,0.03151,3
,2013-05-15 04:30,15,0.03111,0.03111,0.03111,0.03111,1
,2013-05-16 04:30,16,0.0312,0.0312,0.0312,0.0312,13
,2013-05-17 08:30,17,0.0312,0.0312,0.0312,0.0312,1
,2013-05-20 09:30,20,0.03138,0.03138,0.03138,0.03138,31
,2013-05-22 09:30,22,0.03139,0.03139,0.03139,0.03139,4
,2013-05-22 10:00,22,0.03132,0.03132,0.03132,0.03132,4
,2013-05-22 13:30,22,0.03125,0.03125,0.03125,0.03125,1
,2013-05-23 09:30,23,0.03124,0.03124,0.03124,0.03124,1
,2013-06-04 01:00,4,0.03133,0.03133,0.03133,0.03133,2
,2013-06-05 00:30,5,0.03082,0.03082,0.03082,0.03082,52
,2013-06-05 01:00,5,0.0308,0.0308,0.03077,0.0308,345
,2013-06-05 01:30,5,0.0308,0.0308,0.03067,0.03067,32
,2013-06-05 04:30,5,0.03067,0.03067,0.03067,0.03067,13
,2013-06-05 05:00,5,0.0306,0.0306,0.03057,0.03057,11
,2013-06-05 06:30,5,0.0306,0.0306,0.0306,0.0306,22
,2013-06-05 07:00,5,0.03061,0.03061,0.03061,0.03061,5
,2013-06-05 07:30,5,0.03064,0.03064,0.03064,0.03064,1
,2013-06-05 09:00,5,0.03063,0.03063,0.03063,0.03063,1
,2013-06-05 09:30,5,0.03061,0.03061,0.03061,0.03061,1
,2013-06-06 01:00,6,0.03054,0.03057,0.03054,0.03056,73
,2013-06-06 01:30,6,0.03061,0.03062,0.03061,0.03062,228
,2013-06-06 02:00,6,0.03062,0.03062,0.03062,0.03062,282
,2013-06-06 02:30,6,0.03064,0.03064,0.03064,0.03064,1
,2013-06-06 10:30,6,0.03049,0.03049,0.03049,0.03049,1
,2013-06-07 01:00,7,0.03058,0.03058,0.03058,0.03058,9
,2013-06-07 01:30,7,0.03058,0.03058,0.03051,0.03051,28
,2013-06-07 02:00,7,0.03045,0.03045,0.03045,0.03045,1
,2013-06-07 07:30,7,0.03041,0.03041,0.03036,0.03036,3
,2013-06-07 08:00,7,0.03035,0.03035,0.03035,0.03035,1
,2013-06-07 08:30,7,0.03049,0.03049,0.03049,0.03049,1
,2013-06-07 10:30,7,0.03054,0.03054,0.03054,0.03054,1
,2013-06-07 14:30,7,0.03055,0.03055,0.03055,0.03055,1
,2013-06-10 01:30,10,0.03044,0.03045,0.03044,0.03045,5
,2013-06-10 06:00,10,0.03046,0.03046,0.03046,0.03046,1
,2013-06-10 13:30,10,0.03045,0.03045,0.03045,0.03045,31
,2013-06-11 01:00,11,0.0304,0.0304,0.0304,0.0304,2
,2013-06-11 01:30,11,0.03036,0.03036,0.03035,0.03035,100
,2013-06-11 04:30,11,0.03036,0.03036,0.03036,0.03036,1
,2013-06-11 09:30,11,0.03033,0.03033,0.03031,0.03031,8
,2013-06-11 13:00,11,0.03036,0.03036,0.03036,0.03036,2
,2013-06-12 01:00,12,0.0304,0.0304,0.0304,0.0304,23
,2013-06-12 06:30,12,0.03052,0.03052,0.03052,0.03052,1
,2013-06-12 07:00,12,0.03049,0.03049,0.03049,0.03049,1
,2013-06-12 15:00,12,0.03053,0.03053,0.03053,0.03053,1
,2013-06-12 20:30,13,0.03059,0.03059,0.03059,0.03059,1
,2013-06-13 01:00,13,0.03043,0.03043,0.03043,0.03043,1
,2013-06-13 03:00,13,0.03042,0.03042,0.03042,0.03042,1
,2013-06-13 05:30,13,0.03062,0.03062,0.0306,0.0306,3
,2013-06-13 12:00,13,0.03078,0.03078,0.03074,0.03074,183
,2013-06-13 14:30,13,0.03077,0.03077,0.03077,0.03077,1
,2013-06-14 01:00,14,0.03087,0.03102,0.03087,0.03102,346
,2013-06-14 01:30,14,0.03098,0.03098,0.03095,0.03097,311
,2013-06-14 02:30,14,0.03096,0.03096,0.03096,0.03096,2
,2013-06-14 03:00,14,0.031,0.03102,0.031,0.03102,15
,2013-06-14 03:30,14,0.03096,0.03096,0.03096,0.03096,2
,2013-06-14 05:00,14,0.03093,0.03093,0.03093,0.03093,4
,2013-06-14 06:30,14,0.03099,0.03099,0.03099,0.03099,2
,2013-06-14 07:30,14,0.03103,0.03105,0.03103,0.03105,185
,2013-06-14 08:00,14,0.03106,0.03106,0.03106,0.03106,284
,2013-06-14 08:30,14,0.03106,0.03106,0.03106,0.03106,5
,2013-06-14 09:00,14,0.03109,0.03113,0.03109,0.03112,44
,2013-06-14 09:30,14,0.03111,0.03111,0.03111,0.03111,3
,2013-06-16 20:00,17,0.03103,0.03103,0.03103,0.03103,1
,2013-06-17 00:30,17,0.03103,0.03103,0.03103,0.03103,13
,2013-06-17 01:00,17,0.03104,0.03104,0.03103,0.03103,77
,2013-06-17 01:30,17,0.03111,0.03112,0.03111,0.03111,53
,2013-06-17 02:00,17,0.03111,0.03112,0.03111,0.03112,77
,2013-06-17 02:30,17,0.03122,0.03122,0.03122,0.03122,8
,2013-06-17 03:00,17,0.03124,0.03125,0.03124,0.03125,160
,2013-06-17 04:30,17,0.0312,0.0312,0.03108,0.03113,178
,2013-06-17 06:00,17,0.03117,0.03118,0.03115,0.03115,64
,2013-06-17 06:30,17,0.03115,0.03115,0.03113,0.03113,28
,2013-06-17 07:00,17,0.0311,0.0311,0.03107,0.03108,47
,2013-06-17 09:00,17,0.03101,0.03101,0.03101,0.03101,1
,2013-06-17 10:00,17,0.03102,0.03102,0.03102,0.03102,2
,2013-06-17 13:00,17,0.03097,0.03097,0.03097,0.03097,1
,2013-06-18 00:30,18,0.031,0.031,0.03096,0.03096,97
,2013-06-18 01:00,18,0.03096,0.03096,0.03091,0.03091,144
,2013-06-18 01:30,18,0.03087,0.03087,0.03087,0.03087,160
,2013-06-18 02:30,18,0.0309,0.0309,0.0309,0.0309,9
,2013-06-18 03:30,18,0.03085,0.03085,0.03085,0.03085,1
,2013-06-18 04:00,18,0.03082,0.03082,0.03077,0.03077,105
,2013-06-18 04:30,18,0.03075,0.03075,0.0307,0.0307,112
,2013-06-18 08:00,18,0.03072,0.03072,0.03072,0.03072,9
,2013-06-18 08:30,18,0.03072,0.03072,0.03072,0.03072,2
,2013-06-18 09:30,18,0.03075,0.03077,0.03075,0.03077,3
,2013-06-18 10:30,18,0.03074,0.03074,0.03074,0.03074,2
,2013-06-18 11:00,18,0.03077,0.03077,0.03077,0.03077,55
,2013-06-18 11:30,18,0.03077,0.03079,0.03077,0.03079,35
,2013-06-18 14:00,18,0.03077,0.03077,0.03076,0.03076,6
,2013-06-19 00:30,19,0.03078,0.03078,0.03078,0.03078,14
,2013-06-19 01:00,19,0.03075,0.03075,0.03072,0.03072,149
,2013-06-19 02:00,19,0.03063,0.03063,0.03063,0.03063,12
,2013-06-19 03:00,19,0.03062,0.03062,0.03062,0.03062,12
,2013-06-19 06:30,19,0.03055,0.03055,0.03055,0.03055,3
,2013-06-19 09:00,19,0.03058,0.03058,0.03058,0.03058,1
,2013-06-19 10:00,19,0.0305,0.0305,0.0305,0.0305,4
,2013-06-19 12:00,19,0.03053,0.03053,0.03053,0.03053,26
,2013-06-19 13:00,19,0.03045,0.03045,0.0304,0.0304,128
,2013-06-19 13:30,19,0.03042,0.03042,0.03033,0.03033,267
,2013-06-19 14:00,19,0.03035,0.03035,0.03035,0.03035,1
,2013-06-19 14:30,19,0.03032,0.03032,0.03032,0.03032,2
,2013-06-19 15:00,19,0.03034,0.03034,0.03034,0.03034,1
,2013-06-19 20:30,20,0.03024,0.03024,0.03024,0.03024,13
,2013-06-19 21:00,20,0.03024,0.03024,0.03024,0.03024,7
,2013-06-20 00:00,20,0.03024,0.03024,0.0302,0.03024,116
,2013-06-20 00:30,20,0.03024,0.03024,0.03014,0.03014,110
,2013-06-20 01:00,20,0.03013,0.03017,0.0301,0.0301,113
,2013-06-20 02:00,20,0.03011,0.03011,0.03009,0.03009,39
,2013-06-20 03:00,20,0.03001,0.03001,0.03001,0.03001,1
,2013-06-20 04:00,20,0.03007,0.03007,0.03007,0.03007,13
,2013-06-20 04:30,20,0.02999,0.02999,0.02999,0.02999,2
,2013-06-20 05:00,20,0.03004,0.03005,0.03004,0.03005,55
,2013-06-20 06:30,20,0.03018,0.03018,0.03018,0.03018,1
,2013-06-20 07:00,20,0.03022,0.03022,0.03022,0.03022,5
,2013-06-20 07:30,20,0.03021,0.03021,0.03019,0.0302,3
,2013-06-20 08:00,20,0.03016,0.03016,0.03008,0.03009,206
,2013-06-20 08:30,20,0.03007,0.03008,0.03005,0.03005,54
,2013-06-20 09:00,20,0.03004,0.03004,0.02999,0.02999,48
,2013-06-20 09:30,20,0.02998,0.02998,0.02997,0.02997,28
,2013-06-20 10:00,20,0.02994,0.02996,0.02994,0.02996,37
,2013-06-20 10:30,20,0.02993,0.02998,0.02993,0.02998,28
,2013-06-20 11:00,20,0.03001,0.03001,0.02999,0.02999,110
,2013-06-20 12:00,20,0.02998,0.02998,0.02995,0.02995,11
,2013-06-20 12:30,20,0.02995,0.02995,0.02995,0.02995,1
,2013-06-20 13:00,20,0.02987,0.02988,0.02987,0.02988,7
,2013-06-20 13:30,20,0.02985,0.02985,0.0298,0.0298,68
,2013-06-20 14:00,20,0.0298,0.0298,0.0298,0.0298,38
,2013-06-20 22:00,21,0.02989,0.02989,0.02987,0.02987,19
,2013-06-20 22:30,21,0.02986,0.02986,0.02986,0.02986,10
,2013-06-21 00:30,21,0.02999,0.03001,0.02998,0.02998,144
,2013-06-21 01:00,21,0.03,0.0301,0.02999,0.0301,325
,2013-06-21 01:30,21,0.03011,0.03011,0.03011,0.03011,1
,2013-06-21 02:00,21,0.03006,0.03006,0.03006,0.03006,1
,2013-06-21 07:00,21,0.03004,0.03004,0.03004,0.03004,12
,2013-06-21 09:00,21,0.03007,0.03007,0.03002,0.03002,20
,2013-06-21 10:00,21,0.03,0.03,0.02999,0.02999,67
,2013-06-21 10:30,21,0.02997,0.02997,0.02997,0.02997,1
,2013-06-21 11:00,21,0.02997,0.02997,0.02997,0.02997,1
,2013-06-21 12:30,21,0.03007,0.03007,0.03007,0.03007,1
,2013-06-24 00:30,24,0.02996,0.02996,0.02996,0.02996,13
,2013-06-24 01:00,24,0.02999,0.03006,0.02993,0.02995,199
,2013-06-24 01:30,24,0.02995,0.02995,0.02994,0.02994,78
,2013-06-24 02:00,24,0.02992,0.02993,0.02991,0.02992,44
,2013-06-24 02:30,24,0.02994,0.02994,0.02991,0.02991,2
,2013-06-24 03:00,24,0.02991,0.02991,0.02991,0.02991,3
,2013-06-24 04:30,24,0.03,0.03,0.03,0.03,1
,2013-06-24 06:30,24,0.02994,0.02994,0.02994,0.02994,2
,2013-06-24 07:30,24,0.02998,0.03001,0.02998,0.03001,24
,2013-06-24 08:30,24,0.02996,0.02996,0.02996,0.02996,4
,2013-06-24 09:00,24,0.02991,0.02991,0.02987,0.02989,142
,2013-06-24 09:30,24,0.0299,0.0299,0.0299,0.0299,2
,2013-06-24 11:00,24,0.02992,0.02992,0.02992,0.02992,13
,2013-06-24 13:00,24,0.03011,0.03011,0.03011,0.03011,10
,2013-06-24 15:00,24,0.03007,0.03007,0.03007,0.03007,12
,2013-06-25 00:30,25,0.03006,0.03006,0.03004,0.03004,28
,2013-06-25 01:00,25,0.03003,0.03013,0.03003,0.03013,453
,2013-06-25 02:30,25,0.03013,0.03013,0.03013,0.03013,2
,2013-06-25 04:30,25,0.03008,0.03008,0.03008,0.03008,13
,2013-06-25 05:00,25,0.03008,0.03008,0.03008,0.03008,13
,2013-06-25 06:00,25,0.03008,0.03008,0.03008,0.03008,1
,2013-06-25 09:00,25,0.02997,0.02997,0.02993,0.02993,14
,2013-06-25 09:30,25,0.02996,0.02996,0.02995,0.02995,6
,2013-06-25 11:30,25,0.03001,0.03001,0.03001,0.03001,29
,2013-06-25 12:30,25,0.03,0.03,0.03,0.03,13
,2013-06-25 22:00,26,0.03004,0.03004,0.03004,0.03004,2
,2013-06-25 22:30,26,0.03004,0.03005,0.03003,0.03005,28
,2013-06-26 00:30,26,0.03002,0.03002,0.03001,0.03001,14
,2013-06-26 01:30,26,0.02994,0.02994,0.02994,0.02994,1
,2013-06-26 05:00,26,0.02996,0.02996,0.02994,0.02994,33
,2013-06-26 05:30,26,0.02993,0.02993,0.02993,0.02993,2
,2013-06-26 09:00,26,0.02994,0.02994,0.02994,0.02994,6
,2013-06-26 09:30,26,0.02993,0.02993,0.02993,0.02993,1
,2013-06-26 10:30,26,0.0299,0.0299,0.0299,0.0299,13
,2013-06-26 11:00,26,0.02992,0.02992,0.02992,0.02992,13
,2013-06-26 12:30,26,0.02991,0.02991,0.02991,0.02991,13
,2013-06-26 13:00,26,0.02992,0.02992,0.02992,0.02992,5
,2013-06-26 14:00,26,0.02992,0.02992,0.0299,0.0299,44
,2013-06-26 14:30,26,0.02993,0.02993,0.0299,0.0299,52
,2013-06-26 22:30,27,0.02995,0.02995,0.02995,0.02995,13
,2013-06-26 23:00,27,0.02995,0.02996,0.02995,0.02996,5
,2013-06-27 00:00,27,0.02997,0.02997,0.02997,0.02997,2
,2013-06-27 00:30,27,0.02999,0.02999,0.02999,0.02999,8
,2013-06-27 01:00,27,0.02999,0.03,0.02998,0.03,15
,2013-06-27 04:00,27,0.02999,0.02999,0.02999,0.02999,12
,2013-06-27 06:00,27,0.02999,0.02999,0.02999,0.02999,13
,2013-06-27 07:00,27,0.03005,0.03008,0.03005,0.03008,32
,2013-06-27 08:30,27,0.03009,0.03009,0.03009,0.03009,11
,2013-06-27 09:00,27,0.03006,0.03006,0.03006,0.03006,14
,2013-06-27 09:30,27,0.03008,0.03008,0.03008,0.03008,13
,2013-06-27 13:00,27,0.03007,0.03007,0.03007,0.03007,25
,2013-06-27 20:00,28,0.03006,0.03006,0.03006,0.03006,1
,2013-06-27 23:00,28,0.03003,0.03003,0.03003,0.03003,16
,2013-06-27 23:30,28,0.03004,0.03004,0.03004,0.03004,12
,2013-06-28 01:00,28,0.03014,0.03014,0.03014,0.03014,10
,2013-06-28 05:00,28,0.03015,0.03015,0.03015,0.03015,13
,2013-06-28 07:30,28,0.0301,0.03012,0.0301,0.03012,20
,2013-06-28 08:30,28,0.03001,0.03001,0.02997,0.02997,39
,2013-06-28 09:30,28,0.03004,0.03005,0.03004,0.03004,154
,2013-06-28 13:00,28,0.03008,0.03008,0.03006,0.03006,60
,2013-06-28 15:00,28,0.03007,0.03007,0.03007,0.03007,23
,2013-06-30 18:30,1,0.02989,0.02989,0.02989,0.02989,1
,2013-07-01 01:00,1,0.03008,0.03008,0.03002,0.03002,23
,2013-07-01 01:30,1,0.03002,0.03002,0.03002,0.03002,6
,2013-07-01 02:30,1,0.03005,0.03005,0.03005,0.03005,1
,2013-07-01 04:00,1,0.03,0.03,0.03,0.03,1
,2013-07-01 06:30,1,0.02998,0.02998,0.02998,0.02998,1
,2013-07-01 07:30,1,0.02991,0.02991,0.0299,0.02991,4
,2013-07-01 09:00,1,0.02998,0.02998,0.02997,0.02997,14
,2013-07-01 10:00,1,0.02993,0.02993,0.02993,0.02993,6
,2013-07-02 04:00,2,0.02987,0.02987,0.02987,0.02987,13
,2013-07-02 05:00,2,0.02983,0.02983,0.02983,0.02983,2
,2013-07-02 07:00,2,0.02984,0.02986,0.02984,0.02984,36
,2013-07-02 09:00,2,0.02986,0.02986,0.02986,0.02986,16
,2013-07-02 10:30,2,0.02983,0.02983,0.02983,0.02983,16
,2013-07-02 12:30,2,0.02978,0.02978,0.02978,0.02978,100
,2013-07-02 13:00,2,0.02978,0.02978,0.02978,0.02978,48
,2013-07-02 13:30,2,0.02978,0.02978,0.02977,0.02977,52
,2013-07-03 00:30,3,0.02975,0.02978,0.02975,0.02978,15
,2013-07-03 01:00,3,0.02976,0.02976,0.02973,0.02973,177
,2013-07-03 01:30,3,0.02975,0.02975,0.02974,0.02974,28
,2013-07-03 09:30,3,0.02972,0.02974,0.02972,0.02974,16
,2013-07-03 10:00,3,0.02979,0.02979,0.02979,0.02979,6
,2013-07-03 10:30,3,0.02981,0.02981,0.02981,0.02981,19
,2013-07-03 12:00,3,0.02978,0.02978,0.02978,0.02978,14
,2013-07-04 00:30,5,0.02979,0.02979,0.02979,0.02979,32
,2013-07-04 01:00,5,0.02979,0.02979,0.02978,0.02978,84
,2013-07-04 01:30,5,0.02979,0.02979,0.02978,0.02978,26
,2013-07-04 06:00,5,0.02978,0.02978,0.02978,0.02978,11
,2013-07-05 01:00,5,0.02974,0.02974,0.02974,0.02974,13
,2013-07-05 03:00,5,0.02973,0.02973,0.02973,0.02973,2
,2013-07-05 03:30,5,0.02973,0.02973,0.02973,0.02973,1
,2013-07-05 04:30,5,0.02973,0.02973,0.02973,0.02973,1
,2013-07-05 07:00,5,0.02978,0.02978,0.02977,0.02977,6
,2013-07-05 08:00,5,0.0297,0.0297,0.02968,0.02968,3
,2013-07-05 09:00,5,0.02964,0.02964,0.02964,0.02964,5
,2013-07-05 09:30,5,0.02963,0.02963,0.02963,0.02963,10
,2013-07-05 10:00,5,0.02965,0.02965,0.02965,0.02965,10
,2013-07-05 11:00,5,0.02964,0.02964,0.02964,0.02964,10
,2013-07-05 13:00,5,0.02963,0.02963,0.02963,0.02963,20
,2013-07-05 14:00,5,0.02963,0.02963,0.02963,0.02963,42
,2013-07-08 02:00,8,0.02967,0.02967,0.02967,0.02967,5
,2013-07-08 02:30,8,0.02966,0.02966,0.02966,0.02966,9
,2013-07-08 08:30,8,0.02971,0.02971,0.02971,0.02971,1
,2013-07-08 09:30,8,0.02974,0.02974,0.02972,0.02972,15
,2013-07-08 11:00,8,0.02974,0.02974,0.02974,0.02974,7
,2013-07-08 12:30,8,0.02976,0.02976,0.02976,0.02976,13
,2013-07-08 14:00,8,0.02977,0.02977,0.02977,0.02977,7
,2013-07-09 00:30,9,0.02981,0.02981,0.02981,0.02981,24
,2013-07-09 01:00,9,0.02981,0.02981,0.02981,0.02981,34
,2013-07-09 01:30,9,0.0298,0.02991,0.0298,0.02991,419
,2013-07-09 02:30,9,0.02992,0.02992,0.02992,0.02992,10
,2013-07-09 04:00,9,0.02996,0.02997,0.02995,0.02996,107
,2013-07-09 04:30,9,0.02996,0.02997,0.02995,0.02995,111
,2013-07-09 05:00,9,0.02993,0.02993,0.02993,0.02993,1
,2013-07-09 08:30,9,0.03002,0.03002,0.03,0.03,16
,2013-07-09 09:00,9,0.02999,0.02999,0.02999,0.02999,13
,2013-07-09 09:30,9,0.0299,0.0299,0.0299,0.0299,2
,2013-07-09 10:00,9,0.02992,0.02992,0.02991,0.02991,23
,2013-07-09 11:30,9,0.02992,0.02993,0.02992,0.02993,21
,2013-07-09 12:00,9,0.02993,0.02993,0.02993,0.02993,10
,2013-07-09 12:30,9,0.02993,0.02993,0.02993,0.02993,20
,2013-07-09 14:00,9,0.02995,0.02995,0.02995,0.02995,27
,2013-07-09 14:30,9,0.02995,0.02995,0.02995,0.02995,27
,2013-07-09 15:00,9,0.02994,0.02994,0.02994,0.02994,12
,2013-07-10 00:30,10,0.02996,0.02996,0.02995,0.02995,43
,2013-07-10 01:00,10,0.03002,0.03005,0.03002,0.03005,175
,2013-07-10 01:30,10,0.03008,0.03008,0.03007,0.03007,16
,2013-07-10 02:00,10,0.03007,0.03009,0.03006,0.03008,54
,2013-07-10 02:30,10,0.03008,0.03008,0.03007,0.03007,50
,2013-07-10 03:00,10,0.03006,0.03007,0.03006,0.03006,76
,2013-07-10 04:00,10,0.03003,0.03003,0.03003,0.03003,35
,2013-07-10 05:30,10,0.03005,0.03005,0.03005,0.03005,2
,2013-07-10 09:00,10,0.03001,0.03002,0.03001,0.03002,38
,2013-07-10 09:30,10,0.03002,0.03003,0.03002,0.03003,6
,2013-07-10 10:30,10,0.03002,0.03002,0.03002,0.03002,10
,2013-07-10 11:00,10,0.03003,0.03003,0.03003,0.03003,2
,2013-07-10 11:30,10,0.03003,0.03003,0.03003,0.03003,10
,2013-07-10 13:00,10,0.03003,0.03005,0.03003,0.03005,23
,2013-07-10 13:30,10,0.03004,0.03004,0.03004,0.03004,13
,2013-07-10 14:00,10,0.03004,0.03005,0.03004,0.03005,26
,2013-07-10 20:30,11,0.03005,0.03005,0.03005,0.03005,3
,2013-07-11 00:00,11,0.03029,0.03043,0.03029,0.03043,14
,2013-07-11 00:30,11,0.03037,0.03038,0.03037,0.03038,9
,2013-07-11 01:00,11,0.03037,0.03043,0.03036,0.03036,628
,2013-07-11 01:30,11,0.03034,0.03034,0.0303,0.0303,94
,2013-07-11 02:00,11,0.03028,0.03029,0.03028,0.03029,17
,2013-07-11 02:30,11,0.03028,0.03028,0.03028,0.03028,11
,2013-07-11 03:00,11,0.03027,0.03027,0.03027,0.03027,194
,2013-07-11 06:00,11,0.03034,0.03034,0.03034,0.03034,174
,2013-07-11 06:30,11,0.03037,0.03037,0.03037,0.03037,170
,2013-07-11 07:30,11,0.0303,0.0303,0.0303,0.0303,1
,2013-07-11 08:00,11,0.03027,0.03028,0.03027,0.03028,20
,2013-07-11 09:30,11,0.03033,0.03033,0.03032,0.03032,16
,2013-07-11 10:00,11,0.03037,0.03037,0.03037,0.03037,9
,2013-07-11 10:30,11,0.03037,0.03037,0.03037,0.03037,11
,2013-07-11 12:00,11,0.03033,0.03033,0.03031,0.03031,436
,2013-07-11 13:30,11,0.03035,0.03035,0.03035,0.03035,13
,2013-07-11 14:30,11,0.03039,0.03039,0.03039,0.03039,1
,2013-07-12 01:00,12,0.03037,0.03037,0.03032,0.03032,166
,2013-07-12 01:30,12,0.03033,0.03033,0.03032,0.03032,52
,2013-07-12 02:00,12,0.03031,0.03031,0.03031,0.03031,23
,2013-07-12 02:30,12,0.03024,0.03024,0.03023,0.03024,24
,2013-07-12 03:00,12,0.03027,0.03027,0.03027,0.03027,13
,2013-07-12 04:30,12,0.03031,0.03032,0.0303,0.0303,103
,2013-07-12 06:30,12,0.03023,0.03023,0.03023,0.03023,21
,2013-07-12 08:30,12,0.0302,0.0302,0.0302,0.0302,1
,2013-07-12 09:30,12,0.03032,0.03032,0.03032,0.03032,5
,2013-07-12 10:00,12,0.03028,0.03028,0.03028,0.03028,21
,2013-07-12 10:30,12,0.03028,0.03028,0.03028,0.03028,10
,2013-07-12 11:30,12,0.03029,0.03032,0.03029,0.03032,111
,2013-07-12 12:00,12,0.03033,0.03033,0.0303,0.03032,91
,2013-07-12 14:30,12,0.03032,0.03032,0.03032,0.03032,1
,2013-07-12 15:00,12,0.03033,0.03033,0.03033,0.03033,17
,2013-07-15 01:00,15,0.03036,0.03037,0.03035,0.03035,48
,2013-07-15 01:30,15,0.03035,0.03035,0.03032,0.03032,49
,2013-07-15 05:00,15,0.03027,0.03027,0.03027,0.03027,13
,2013-07-15 09:30,15,0.03031,0.03031,0.03031,0.03031,10
,2013-07-16 00:30,16,0.03039,0.03039,0.03039,0.03039,6
,2013-07-16 01:00,16,0.03042,0.03042,0.03042,0.03042,6
,2013-07-16 01:30,16,0.03041,0.03041,0.03041,0.03041,13
,2013-07-16 05:00,16,0.03053,0.03053,0.03053,0.03053,13
,2013-07-16 06:30,16,0.03053,0.03053,0.03053,0.03053,1
,2013-07-16 09:00,16,0.03048,0.03048,0.03047,0.03048,22
,2013-07-16 10:00,16,0.03051,0.03052,0.03051,0.03052,3
,2013-07-16 10:30,16,0.03052,0.03052,0.03051,0.03052,6
,2013-07-16 11:30,16,0.03051,0.03051,0.03051,0.03051,18
,2013-07-17 00:30,17,0.03051,0.03051,0.0305,0.03051,53
,2013-07-17 01:00,17,0.0305,0.0305,0.03046,0.03048,34
,2013-07-17 01:30,17,0.03047,0.03047,0.03047,0.03047,2
,2013-07-17 02:00,17,0.03049,0.03051,0.03049,0.0305,25
,2013-07-17 03:00,17,0.03053,0.03053,0.03053,0.03053,6
,2013-07-17 04:00,17,0.03049,0.03049,0.03049,0.03049,1
,2013-07-17 04:30,17,0.03053,0.03053,0.03052,0.03052,84
,2013-07-17 06:00,17,0.03049,0.03049,0.03049,0.03049,13
,2013-07-17 07:30,17,0.03053,0.03053,0.03052,0.03052,41
,2013-07-17 08:00,17,0.0306,0.0306,0.0306,0.0306,1
,2013-07-17 08:30,17,0.03058,0.03058,0.03058,0.03058,1
,2013-07-17 09:00,17,0.03061,0.03061,0.03061,0.03061,16
,2013-07-17 10:00,17,0.0306,0.0306,0.03059,0.03059,176
,2013-07-17 11:30,17,0.0306,0.03062,0.0306,0.03061,103
,2013-07-17 12:00,17,0.03061,0.03065,0.0306,0.03065,60
,2013-07-17 13:30,17,0.03061,0.03061,0.03061,0.03061,7
,2013-07-17 14:00,17,0.03061,0.03061,0.03061,0.03061,4
,2013-07-17 23:00,18,0.0306,0.0306,0.0306,0.0306,13
,2013-07-17 23:30,18,0.0306,0.0306,0.0306,0.0306,3
,2013-07-18 00:30,18,0.03059,0.0306,0.03059,0.03059,15
,2013-07-18 01:00,18,0.03058,0.03058,0.03056,0.03057,164
,2013-07-18 02:30,18,0.03055,0.03055,0.03055,0.03055,101
,2013-07-18 03:30,18,0.03057,0.03058,0.03057,0.03058,192
,2013-07-18 04:00,18,0.03058,0.03058,0.03058,0.03058,53
,2013-07-18 04:30,18,0.03058,0.03058,0.03055,0.03055,78
,2013-07-18 08:00,18,0.03052,0.03052,0.03052,0.03052,1
,2013-07-18 08:30,18,0.03054,0.03054,0.03054,0.03054,20
,2013-07-18 09:00,18,0.03053,0.03054,0.03053,0.03054,9
,2013-07-18 10:00,18,0.03056,0.03056,0.03056,0.03056,2
,2013-07-18 10:30,18,0.03057,0.03057,0.03055,0.03055,53
,2013-07-18 11:00,18,0.03051,0.03051,0.0305,0.0305,55
,2013-07-18 12:00,18,0.03046,0.03046,0.03046,0.03046,4
,2013-07-18 12:30,18,0.0305,0.0305,0.0305,0.0305,39
,2013-07-18 14:00,18,0.03047,0.03047,0.03047,0.03047,46
,2013-07-18 14:30,18,0.03047,0.03047,0.03047,0.03047,26
,2013-07-19 00:30,19,0.03056,0.03056,0.03056,0.03056,28
,2013-07-19 01:00,19,0.03055,0.03056,0.03052,0.03054,289
,2013-07-19 01:30,19,0.03053,0.03053,0.03052,0.03053,13
,2013-07-19 02:00,19,0.03057,0.03057,0.03056,0.03057,63
,2013-07-19 04:30,19,0.03051,0.03051,0.03051,0.03051,5
,2013-07-19 09:30,19,0.03059,0.03059,0.03058,0.03058,34
,2013-07-19 10:00,19,0.03062,0.03062,0.03062,0.03062,1
,2013-07-19 11:30,19,0.0306,0.03061,0.0306,0.0306,98
,2013-07-19 12:00,19,0.03061,0.03062,0.0306,0.0306,72
,2013-07-19 12:30,19,0.03061,0.03061,0.03061,0.03061,2
,2013-07-19 14:00,19,0.03066,0.03067,0.03066,0.03067,6
,2013-07-22 01:00,22,0.03066,0.03067,0.03065,0.03066,98
,2013-07-22 01:30,22,0.03065,0.03065,0.03065,0.03065,35
,2013-07-22 03:00,22,0.03067,0.03067,0.03067,0.03067,2
,2013-07-22 04:00,22,0.03073,0.03074,0.03073,0.03074,4
,2013-07-22 05:30,22,0.03071,0.03071,0.03071,0.03071,6
,2013-07-22 06:00,22,0.03067,0.03067,0.03067,0.03067,13
,2013-07-22 09:00,22,0.03063,0.03063,0.03063,0.03063,28
,2013-07-22 10:30,22,0.03067,0.03067,0.03067,0.03067,38
,2013-07-22 11:00,22,0.03067,0.03067,0.03067,0.03067,11
,2013-07-22 11:30,22,0.03067,0.03067,0.03067,0.03067,109
,2013-07-22 12:00,22,0.03068,0.03068,0.03068,0.03068,26
,2013-07-22 13:00,22,0.03065,0.03065,0.03061,0.03064,167
,2013-07-22 13:30,22,0.03064,0.03064,0.03063,0.03064,20
,2013-07-22 15:30,22,0.03063,0.03063,0.03063,0.03063,3
,2013-07-23 01:00,23,0.03067,0.03069,0.03065,0.03068,110
,2013-07-23 01:30,23,0.03069,0.03069,0.03065,0.03065,150
,2013-07-23 03:30,23,0.03067,0.03067,0.03067,0.03067,1
,2013-07-23 08:00,23,0.03062,0.03062,0.03062,0.03062,20
,2013-07-23 08:30,23,0.03061,0.03061,0.03061,0.03061,9
,2013-07-23 09:00,23,0.03059,0.03059,0.03059,0.03059,2
,2013-07-23 09:30,23,0.03063,0.03065,0.03063,0.03065,29
,2013-07-23 11:00,23,0.03066,0.03066,0.03066,0.03066,10
,2013-07-23 12:00,23,0.03066,0.03066,0.03066,0.03066,13
,2013-07-23 15:30,23,0.03067,0.03067,0.03067,0.03067,1
,2013-07-24 01:00,24,0.03067,0.03068,0.03063,0.03063,236
,2013-07-24 01:30,24,0.03063,0.03065,0.03061,0.03065,20
,2013-07-24 02:00,24,0.03065,0.03067,0.03065,0.03067,18
,2013-07-24 02:30,24,0.03067,0.03067,0.03066,0.03067,84
,2013-07-24 08:00,24,0.03062,0.03062,0.03062,0.03062,1
,2013-07-24 09:00,24,0.0306,0.0306,0.0306,0.0306,22
,2013-07-24 10:00,24,0.0306,0.0306,0.0306,0.0306,1
,2013-07-24 14:30,24,0.03053,0.03053,0.03053,0.03053,29
,2013-07-25 00:30,25,0.03057,0.03057,0.03057,0.03057,4
,2013-07-25 01:00,25,0.03056,0.03056,0.03048,0.03048,76
,2013-07-25 03:30,25,0.03039,0.03039,0.03039,0.03039,6
,2013-07-25 06:30,25,0.0304,0.03045,0.0304,0.03043,135
,2013-07-25 08:30,25,0.03037,0.03039,0.03037,0.03039,9
,2013-07-25 09:00,25,0.03037,0.03037,0.03037,0.03037,54
,2013-07-25 10:30,25,0.03037,0.03037,0.03037,0.03037,13
,2013-07-25 11:30,25,0.03031,0.03031,0.03031,0.03031,13
,2013-07-26 01:00,26,0.03047,0.03047,0.03039,0.03039,37
,2013-07-26 01:30,26,0.03039,0.03039,0.03038,0.03039,32
,2013-07-26 02:30,26,0.03038,0.03038,0.03038,0.03038,10
,2013-07-26 03:00,26,0.0304,0.0304,0.0304,0.0304,13
,2013-07-26 04:00,26,0.03039,0.03039,0.03039,0.03039,5
,2013-07-26 11:00,26,0.03022,0.03022,0.03022,0.03022,13
,2013-07-29 01:00,29,0.0302,0.0302,0.0302,0.0302,20
,2013-07-29 01:30,29,0.03018,0.03018,0.03017,0.03018,9
,2013-07-29 02:00,29,0.0302,0.0302,0.0302,0.0302,10
,2013-07-29 03:00,29,0.03023,0.03023,0.03023,0.03023,27
,2013-07-29 05:00,29,0.03031,0.03031,0.03031,0.03031,14
,2013-07-29 05:30,29,0.03035,0.03035,0.03035,0.03035,2
,2013-07-29 09:00,29,0.03019,0.03021,0.03019,0.03021,35
,2013-07-29 09:30,29,0.03021,0.03023,0.03021,0.03023,8
,2013-07-29 11:00,29,0.03024,0.03024,0.03024,0.03024,10
,2013-07-30 01:00,30,0.03018,0.03018,0.03017,0.03017,73
,2013-07-30 01:30,30,0.03015,0.03015,0.03015,0.03015,12
,2013-07-30 02:00,30,0.03019,0.03019,0.03019,0.03019,1
,2013-07-30 09:30,30,0.03008,0.03008,0.03008,0.03008,24
,2013-07-30 11:30,30,0.03009,0.0301,0.03009,0.0301,13
,2013-07-30 13:00,30,0.0301,0.0301,0.0301,0.0301,13
,2013-07-31 00:30,31,0.03009,0.03009,0.03009,0.03009,3
,2013-07-31 01:00,31,0.03001,0.03001,0.03001,0.03001,6
,2013-07-31 01:30,31,0.03002,0.03002,0.03002,0.03002,116
,2013-07-31 02:00,31,0.03006,0.03006,0.03006,0.03006,13
,2013-07-31 08:30,31,0.03001,0.03001,0.03001,0.03001,1
,2013-07-31 09:00,31,0.03009,0.03009,0.03009,0.03009,15
,2013-07-31 09:30,31,0.03005,0.03005,0.03004,0.03004,21
,2013-07-31 11:00,31,0.03008,0.03008,0.03008,0.03008,13
,2013-07-31 12:00,31,0.03009,0.03009,0.03009,0.03009,9
,2013-08-01 00:30,1,0.03013,0.03014,0.03012,0.03014,26
,2013-08-01 01:00,1,0.03012,0.03014,0.0301,0.03011,126
,2013-08-01 02:30,1,0.03005,0.03005,0.03005,0.03005,1
,2013-08-01 03:00,1,0.03003,0.03003,0.03003,0.03003,2
,2013-08-01 07:30,1,0.03005,0.03005,0.03005,0.03005,1
,2013-08-01 08:00,1,0.03006,0.03007,0.03006,0.03007,14
,2013-08-01 08:30,1,0.0301,0.0301,0.0301,0.0301,1
,2013-08-01 10:30,1,0.03,0.03,0.03,0.03,13
,2013-08-01 12:30,1,0.02999,0.02999,0.02999,0.02999,1
,2013-08-01 14:00,1,0.02999,0.02999,0.02999,0.02999,22
,2013-08-02 00:30,2,0.03004,0.03004,0.03004,0.03004,1
,2013-08-02 07:30,2,0.03005,0.03009,0.03005,0.03009,14
,2013-08-02 08:00,2,0.03021,0.03021,0.03021,0.03021,1
,2013-08-02 08:30,2,0.03015,0.03015,0.03015,0.03015,25
,2013-08-02 09:00,2,0.03018,0.03018,0.03018,0.03018,13
,2013-08-02 09:30,2,0.03026,0.03026,0.0302,0.0302,28
,2013-08-02 10:00,2,0.03021,0.03022,0.03021,0.03022,34
,2013-08-02 11:00,2,0.03024,0.03026,0.03024,0.03026,4
,2013-08-02 14:00,2,0.03028,0.03028,0.03028,0.03028,1
,2013-08-05 01:00,5,0.03024,0.03025,0.03023,0.03023,41
,2013-08-05 08:00,5,0.03019,0.03019,0.03019,0.03019,7
,2013-08-05 08:30,5,0.03018,0.03018,0.03018,0.03018,13
,2013-08-05 11:30,5,0.03017,0.03017,0.03017,0.03017,3
,2013-08-05 13:00,5,0.03017,0.03017,0.03017,0.03017,13
,2013-08-05 13:30,5,0.03017,0.03017,0.03017,0.03017,13
,2013-08-05 14:30,5,0.03018,0.03018,0.03018,0.03018,20
,2013-08-06 00:30,6,0.0302,0.03022,0.03017,0.03022,34
,2013-08-06 09:00,6,0.03016,0.03016,0.03014,0.03014,2
,2013-08-06 09:30,6,0.03013,0.03014,0.03013,0.03014,20
,2013-08-06 14:30,6,0.03013,0.03013,0.03013,0.03013,10
,2013-08-06 18:00,7,0.03011,0.03011,0.03011,0.03011,1
,2013-08-07 01:00,7,0.03012,0.03012,0.03012,0.03012,43
,2013-08-07 01:30,7,0.03012,0.03012,0.03011,0.03012,102
,2013-08-07 02:30,7,0.0301,0.0301,0.0301,0.0301,10
,2013-08-07 05:30,7,0.03008,0.03008,0.03008,0.03008,13
,2013-08-07 11:00,7,0.03011,0.03011,0.0301,0.0301,24
,2013-08-07 12:30,7,0.03015,0.03015,0.03015,0.03015,7
,2013-08-07 15:00,7,0.03014,0.03014,0.03014,0.03014,5
,2013-08-08 00:30,8,0.0302,0.0302,0.03018,0.03018,16
,2013-08-08 01:00,8,0.03017,0.03017,0.03017,0.03017,1
,2013-08-08 01:30,8,0.03016,0.03016,0.03016,0.03016,84
,2013-08-08 02:00,8,0.03018,0.03018,0.03018,0.03018,4
,2013-08-08 02:30,8,0.03016,0.03016,0.03016,0.03016,50
,2013-08-08 03:00,8,0.03014,0.03014,0.03014,0.03014,3
,2013-08-08 09:00,8,0.0302,0.0302,0.03018,0.03018,21
,2013-08-08 10:30,8,0.03025,0.03028,0.03025,0.03028,33
,2013-08-08 11:30,8,0.03028,0.03029,0.03028,0.03028,89
,2013-08-08 12:30,8,0.03028,0.03029,0.03028,0.03029,2
,2013-08-08 13:30,8,0.03027,0.03027,0.03027,0.03027,9
,2013-08-08 14:00,8,0.03027,0.03027,0.03027,0.03027,1
,2013-08-08 15:30,8,0.03026,0.03026,0.03026,0.03026,1
,2013-08-09 05:00,9,0.03026,0.03026,0.03026,0.03026,2
,2013-08-09 06:30,9,0.03023,0.03023,0.03023,0.03023,1
,2013-08-09 07:30,9,0.03023,0.03023,0.03023,0.03023,2
,2013-08-09 09:30,9,0.03026,0.03026,0.03026,0.03026,6
,2013-08-09 11:00,9,0.03031,0.03031,0.03028,0.03028,4
,2013-08-09 11:30,9,0.03026,0.03026,0.03026,0.03026,34
,2013-08-09 14:30,9,0.03024,0.03024,0.03024,0.03024,20
,2013-08-12 01:00,12,0.03022,0.03025,0.03021,0.03022,210
,2013-08-12 01:30,12,0.03022,0.03022,0.03022,0.03022,5
,2013-08-12 02:00,12,0.03022,0.03023,0.03021,0.03022,38
,2013-08-12 02:30,12,0.03021,0.03021,0.03021,0.03021,4
,2013-08-12 03:00,12,0.03018,0.03018,0.03018,0.03018,7
,2013-08-12 06:30,12,0.03015,0.03015,0.03015,0.03015,5
,2013-08-12 12:00,12,0.03012,0.03012,0.03012,0.03012,9
,2013-08-12 14:00,12,0.03012,0.03012,0.03012,0.03012,30
,2013-08-13 02:30,13,0.03008,0.03008,0.03006,0.03006,16
,2013-08-13 05:30,13,0.03008,0.03008,0.03008,0.03008,2
,2013-08-13 06:00,13,0.03006,0.03006,0.03006,0.03006,1
,2013-08-13 08:00,13,0.03006,0.03006,0.03006,0.03006,12
,2013-08-13 09:00,13,0.03001,0.03001,0.03001,0.03001,42
,2013-08-13 09:30,13,0.03002,0.03002,0.03002,0.03002,50
,2013-08-13 10:00,13,0.03001,0.03001,0.03001,0.03001,9
,2013-08-13 14:30,13,0.03005,0.03005,0.03005,0.03005,13
,2013-08-14 00:30,14,0.03008,0.03009,0.03008,0.03009,113
,2013-08-14 01:00,14,0.03007,0.03007,0.03,0.03,65
,2013-08-14 06:30,14,0.03001,0.03001,0.03001,0.03001,5
,2013-08-14 07:00,14,0.03001,0.03001,0.03001,0.03001,5
,2013-08-14 23:30,15,0.03009,0.03009,0.03007,0.03007,64
,2013-08-15 01:00,15,0.0301,0.0301,0.03008,0.03008,92
,2013-08-15 02:30,15,0.03018,0.03018,0.03018,0.03018,26
,2013-08-15 03:30,15,0.03025,0.03025,0.03025,0.03025,20
,2013-08-15 04:30,15,0.03019,0.03019,0.03019,0.03019,20
,2013-08-15 05:30,15,0.03018,0.03018,0.03017,0.03017,5
,2013-08-15 08:30,15,0.03011,0.03011,0.03011,0.03011,50
,2013-08-15 11:30,15,0.03017,0.03017,0.03017,0.03017,25
,2013-08-15 12:00,15,0.03021,0.03022,0.03021,0.03022,33
,2013-08-15 12:30,15,0.03022,0.03023,0.03022,0.03023,30
,2013-08-15 13:30,15,0.03024,0.03024,0.03024,0.03024,23
,2013-08-15 14:00,15,0.03026,0.03026,0.03026,0.03026,1
,2013-08-16 01:00,16,0.03023,0.03023,0.03021,0.03021,24
,2013-08-16 01:30,16,0.0302,0.0302,0.03019,0.03019,16
,2013-08-16 06:00,16,0.03023,0.03023,0.03023,0.03023,51
,2013-08-16 07:00,16,0.03026,0.03026,0.03025,0.03025,179
,2013-08-16 07:30,16,0.03028,0.03029,0.03027,0.03029,285
,2013-08-16 08:00,16,0.03033,0.03033,0.03033,0.03033,1
,2013-08-16 09:30,16,0.03027,0.03027,0.03027,0.03027,2
,2013-08-16 11:00,16,0.03023,0.03023,0.03023,0.03023,1
,2013-08-16 11:30,16,0.03023,0.03023,0.03023,0.03023,26
,2013-08-16 12:00,16,0.03023,0.03023,0.03023,0.03023,34
,2013-08-16 12:30,16,0.03024,0.03024,0.03024,0.03024,30
,2013-08-16 13:30,16,0.03025,0.03025,0.03025,0.03025,20
,2013-08-19 00:30,19,0.03023,0.03023,0.0302,0.0302,32
,2013-08-19 01:00,19,0.03022,0.03023,0.03019,0.03021,428
,2013-08-19 01:30,19,0.03023,0.03025,0.03022,0.03022,54
,2013-08-19 02:00,19,0.03024,0.03025,0.03024,0.03025,15
,2013-08-19 02:30,19,0.03025,0.03025,0.03025,0.03025,12
,2013-08-19 03:00,19,0.03023,0.03023,0.03023,0.03023,2
,2013-08-19 06:30,19,0.0302,0.0302,0.0302,0.0302,1
,2013-08-19 07:00,19,0.0302,0.0302,0.0302,0.0302,22
,2013-08-19 07:30,19,0.03021,0.03021,0.03021,0.03021,11
,2013-08-19 08:30,19,0.0302,0.0302,0.0302,0.0302,1
,2013-08-19 12:00,19,0.03022,0.03022,0.03022,0.03022,13
,2013-08-19 13:00,19,0.03021,0.03021,0.03021,0.03021,22
,2013-08-19 23:00,20,0.03018,0.03018,0.03018,0.03018,13
,2013-08-20 00:30,20,0.03022,0.03022,0.03018,0.03018,88
,2013-08-20 01:00,20,0.03018,0.03018,0.03016,0.03017,139
,2013-08-20 01:30,20,0.03016,0.03016,0.03016,0.03016,24
,2013-08-20 02:30,20,0.03016,0.03016,0.03016,0.03016,24
,2013-08-20 03:00,20,0.03015,0.03015,0.03015,0.03015,51
,2013-08-20 04:00,20,0.03016,0.03016,0.03016,0.03016,12
,2013-08-20 08:00,20,0.03021,0.03021,0.0302,0.0302,21
,2013-08-20 10:30,20,0.03022,0.03022,0.03022,0.03022,20
,2013-08-20 15:30,20,0.0302,0.0302,0.0302,0.0302,3
,2013-08-21 11:00,21,0.03008,0.03008,0.03008,0.03008,10
,2013-08-21 11:30,21,0.03007,0.03007,0.03007,0.03007,12
,2013-08-21 12:00,21,0.03008,0.03008,0.03008,0.03008,38
,2013-08-21 12:30,21,0.03008,0.03008,0.03008,0.03008,39
,2013-08-21 13:00,21,0.03003,0.03003,0.03003,0.03003,20
,2013-08-21 14:00,21,0.03009,0.03009,0.03009,0.03009,5
,2013-08-22 00:30,22,0.03,0.03,0.03,0.03,13
,2013-08-22 01:00,22,0.03,0.03,0.02999,0.03,30
,2013-08-22 01:30,22,0.02999,0.02999,0.02999,0.02999,36
,2013-08-22 02:30,22,0.03002,0.03002,0.03002,0.03002,34
,2013-08-22 04:30,22,0.03,0.03,0.03,0.03,27
,2013-08-23 01:00,23,0.03014,0.03014,0.03013,0.03014,319
,2013-08-23 01:30,23,0.03015,0.03015,0.03015,0.03015,48
,2013-08-23 02:30,23,0.03019,0.03019,0.03019,0.03019,12
,2013-08-23 03:30,23,0.03019,0.03019,0.03018,0.03018,25
,2013-08-23 04:30,23,0.03018,0.03019,0.03018,0.03018,35
,2013-08-23 11:00,23,0.03019,0.03019,0.03019,0.03019,1
,2013-08-23 12:30,23,0.03018,0.03018,0.03018,0.03018,13
,2013-08-26 00:30,26,0.03018,0.03018,0.03018,0.03018,13
,2013-08-26 01:00,26,0.03018,0.03021,0.03018,0.03021,48
,2013-08-26 05:30,26,0.03022,0.03022,0.03022,0.03022,1
,2013-08-26 07:30,26,0.03022,0.03023,0.03022,0.03023,10
,2013-08-26 08:30,26,0.0302,0.0302,0.0302,0.0302,38
,2013-08-26 09:30,26,0.03019,0.03019,0.03019,0.03019,1
,2013-08-26 10:00,26,0.03021,0.03021,0.03021,0.03021,5
,2013-08-26 11:00,26,0.03018,0.03018,0.03015,0.03015,4
,2013-08-27 01:00,27,0.03009,0.03009,0.03007,0.03008,37
,2013-08-27 01:30,27,0.03009,0.03009,0.03008,0.03008,68
,2013-08-27 02:00,27,0.03008,0.03009,0.03008,0.03008,119
,2013-08-27 03:30,27,0.03003,0.03003,0.03003,0.03003,2
,2013-08-27 07:30,27,0.02998,0.02998,0.02997,0.02998,184
,2013-08-27 08:00,27,0.02999,0.03001,0.02999,0.03001,127
,2013-08-27 08:30,27,0.03001,0.03001,0.03001,0.03001,2
,2013-08-27 12:00,27,0.03006,0.03007,0.03006,0.03007,50
,2013-08-27 12:30,27,0.03007,0.03007,0.03006,0.03006,225
,2013-08-27 13:30,27,0.03005,0.03005,0.03005,0.03005,1
,2013-08-27 15:00,27,0.03005,0.03005,0.03005,0.03005,1
,2013-08-27 15:30,27,0.03005,0.03006,0.03005,0.03006,18
,2013-08-27 20:00,28,0.03002,0.03002,0.03002,0.03002,1
,2013-08-28 01:00,28,0.03006,0.03006,0.03004,0.03004,194
,2013-08-28 01:30,28,0.03004,0.03004,0.03004,0.03004,37
,2013-08-28 02:30,28,0.03003,0.03003,0.03003,0.03003,15
,2013-08-28 03:30,28,0.03005,0.03005,0.03005,0.03005,1
,2013-08-28 06:30,28,0.02998,0.02999,0.02998,0.02999,12
,2013-08-28 07:00,28,0.02999,0.03001,0.02999,0.03001,64
,2013-08-28 07:30,28,0.03,0.03001,0.03,0.03001,42
,2013-08-28 08:00,28,0.02997,0.02998,0.02997,0.02998,77
,2013-08-28 08:30,28,0.02998,0.02999,0.02998,0.02998,104
,2013-08-28 09:00,28,0.02999,0.03004,0.02999,0.03004,166
,2013-08-28 09:30,28,0.03001,0.03001,0.03001,0.03001,2
,2013-08-29 01:00,29,0.03002,0.03002,0.03002,0.03002,72
,2013-08-29 01:30,29,0.03006,0.03006,0.03006,0.03006,1
,2013-08-29 02:00,29,0.03008,0.03008,0.03008,0.03008,14
,2013-08-29 03:30,29,0.03005,0.03005,0.03005,0.03005,3
,2013-08-29 08:00,29,0.03001,0.03001,0.03,0.03,71
,2013-08-29 08:30,29,0.03,0.03001,0.03,0.03,131
,2013-08-29 09:00,29,0.03,0.03001,0.03,0.03,144
,2013-08-29 09:30,29,0.02999,0.03003,0.02999,0.03003,66
,2013-08-29 10:00,29,0.03003,0.03003,0.03003,0.03003,13
,2013-08-29 12:30,29,0.03004,0.03004,0.03004,0.03004,6
,2013-08-30 00:30,30,0.03,0.03,0.03,0.03,3
,2013-08-30 01:00,30,0.03001,0.03001,0.03,0.03,20
,2013-08-30 01:30,30,0.03,0.03,0.03,0.03,4
,2013-08-30 02:00,30,0.03001,0.03001,0.03001,0.03001,2
,2013-08-30 02:30,30,0.03001,0.03001,0.03,0.03,2
,2013-08-30 03:00,30,0.03001,0.03002,0.03001,0.03002,133
,2013-08-30 03:30,30,0.03002,0.03003,0.03002,0.03002,106
,2013-08-30 05:30,30,0.02999,0.03002,0.02999,0.03,22
,2013-08-30 07:30,30,0.02999,0.02999,0.02999,0.02999,13
,2013-08-30 08:00,30,0.02999,0.02999,0.02999,0.02999,49
,2013-08-30 08:30,30,0.02999,0.02999,0.02998,0.02999,77
,2013-08-30 09:00,30,0.02997,0.02997,0.02995,0.02996,160
,2013-08-30 09:30,30,0.02996,0.02996,0.02996,0.02996,22
,2013-08-30 14:00,30,0.02996,0.02996,0.02996,0.02996,9
,2013-09-01 23:30,3,0.02995,0.02995,0.02995,0.02995,1
,2013-09-02 01:00,3,0.03,0.03001,0.03,0.03,66
,2013-09-02 02:00,3,0.03001,0.03001,0.03001,0.03001,2
,2013-09-02 07:30,3,0.02997,0.02997,0.02997,0.02997,7
,2013-09-02 09:00,3,0.0299,0.02991,0.0299,0.02991,288
,2013-09-02 09:30,3,0.02991,0.02991,0.02991,0.02991,150
,2013-09-02 11:30,3,0.02988,0.02988,0.02988,0.02988,252
,2013-09-03 01:00,3,0.0299,0.02992,0.0299,0.02991,123
,2013-09-03 01:30,3,0.0299,0.0299,0.0299,0.0299,110
,2013-09-03 03:30,3,0.02987,0.02987,0.02987,0.02987,1
,2013-09-03 05:30,3,0.02983,0.02983,0.02983,0.02983,50
,2013-09-03 07:30,3,0.02981,0.02981,0.02981,0.02981,8
,2013-09-03 09:00,3,0.02982,0.02983,0.02981,0.02981,78
,2013-09-03 09:30,3,0.02981,0.02981,0.0298,0.0298,199
,2013-09-03 10:00,3,0.02981,0.02981,0.02981,0.02981,1
,2013-09-03 11:30,3,0.02977,0.02977,0.02976,0.02977,104
,2013-09-03 12:00,3,0.02976,0.02977,0.02976,0.02976,66
,2013-09-03 12:30,3,0.02975,0.02975,0.02974,0.02975,97
,2013-09-03 13:30,3,0.02974,0.02975,0.02974,0.02975,10
,2013-09-03 14:00,3,0.02976,0.02976,0.02976,0.02976,13
,2013-09-03 21:30,4,0.02997,0.02997,0.02997,0.02997,1
,2013-09-04 01:00,4,0.0298,0.0298,0.0298,0.0298,1
,2013-09-04 01:30,4,0.02982,0.02983,0.02982,0.02983,16
,2013-09-04 02:00,4,0.02983,0.02983,0.02981,0.02981,14
,2013-09-04 03:00,4,0.02983,0.02984,0.02983,0.02984,16
,2013-09-04 04:00,4,0.02983,0.02983,0.02983,0.02983,1
,2013-09-04 05:30,4,0.02985,0.0299,0.02985,0.0299,2
,2013-09-04 06:00,4,0.02989,0.02989,0.02989,0.02989,18
,2013-09-04 10:00,4,0.02994,0.02994,0.02993,0.02993,16
,2013-09-04 12:30,4,0.02995,0.02996,0.02995,0.02996,11
,2013-09-05 01:00,5,0.02989,0.02989,0.02989,0.02989,1
,2013-09-05 02:30,5,0.02988,0.02988,0.02988,0.02988,1
,2013-09-05 05:00,5,0.02989,0.02989,0.02989,0.02989,2
,2013-09-05 06:30,5,0.02986,0.02986,0.02986,0.02986,121
,2013-09-05 10:00,5,0.02986,0.02986,0.02983,0.02983,251
,2013-09-05 10:30,5,0.02983,0.02983,0.02982,0.02982,67
,2013-09-05 13:30,5,0.02988,0.02988,0.02988,0.02988,25
,2013-09-06 01:00,6,0.02984,0.02985,0.02984,0.02985,95
,2013-09-06 07:30,6,0.02998,0.02999,0.02998,0.02999,50
,2013-09-06 08:00,6,0.02996,0.02996,0.02996,0.02996,88
,2013-09-06 08:30,6,0.03001,0.03003,0.03001,0.03002,12
,2013-09-06 09:00,6,0.02995,0.02995,0.02994,0.02994,11
,2013-09-06 10:00,6,0.03,0.03,0.03,0.03,212
,2013-09-06 10:30,6,0.03001,0.03001,0.03001,0.03001,1
,2013-09-06 11:00,6,0.02999,0.02999,0.02999,0.02999,1
,2013-09-06 11:30,6,0.02999,0.02999,0.02999,0.02999,24
,2013-09-06 12:00,6,0.02997,0.02998,0.02997,0.02997,240
,2013-09-06 12:30,6,0.02997,0.02997,0.02997,0.02997,9
,2013-09-06 15:30,6,0.02984,0.02995,0.02981,0.02988,66
,2013-09-08 18:30,9,0.0299,0.0299,0.0299,0.0299,26
,2013-09-09 01:30,9,0.02994,0.02995,0.02994,0.02995,6
,2013-09-09 02:30,9,0.02996,0.02996,0.02996,0.02996,3
,2013-09-09 07:30,9,0.03003,0.03004,0.03003,0.03004,224
,2013-09-09 08:00,9,0.03009,0.03011,0.03009,0.03011,89
,2013-09-09 09:30,9,0.03017,0.03017,0.03017,0.03017,1
,2013-09-09 13:00,9,0.03014,0.03014,0.03014,0.03014,13
,2013-09-09 13:30,9,0.03013,0.03013,0.03013,0.03013,3
,2013-09-09 14:00,9,0.03013,0.03013,0.03013,0.03013,5
,2013-09-09 15:00,9,0.03014,0.03014,0.03011,0.03014,3
,2013-09-09 18:30,10,0.03015,0.03015,0.03015,0.03015,1
,2013-09-09 20:00,10,0.03016,0.03016,0.03016,0.03016,3
,2013-09-10 00:30,10,0.03016,0.03016,0.03016,0.03016,5
,2013-09-10 01:30,10,0.03022,0.03022,0.03021,0.03021,10
,2013-09-10 04:30,10,0.03018,0.03018,0.03017,0.03017,25
,2013-09-10 06:30,10,0.03019,0.03019,0.03019,0.03019,1
,2013-09-10 23:00,11,0.03031,0.03047,0.03031,0.03047,49
,2013-09-11 01:00,11,0.03027,0.03031,0.03027,0.0303,21
,2013-09-11 01:30,11,0.0303,0.03033,0.0303,0.03033,24
,2013-09-11 03:30,11,0.0305,0.0305,0.0305,0.0305,1
,2013-09-11 04:00,11,0.0305,0.03051,0.0305,0.03051,41
,2013-09-11 07:00,11,0.03046,0.03046,0.03046,0.03046,3
,2013-09-11 08:00,11,0.03044,0.03044,0.03044,0.03044,3
,2013-09-11 08:30,11,0.03041,0.03041,0.03041,0.03041,1
,2013-09-11 09:00,11,0.0304,0.0304,0.0304,0.0304,6
,2013-09-11 10:30,11,0.03042,0.03042,0.03042,0.03042,10
,2013-09-11 13:00,11,0.0305,0.0305,0.0305,0.0305,1
,2013-09-12 01:00,12,0.03056,0.03058,0.03056,0.03056,6
,2013-09-12 02:00,12,0.03061,0.03061,0.03061,0.03061,1
,2013-09-12 04:30,12,0.03047,0.03049,0.03047,0.03049,6
,2013-09-12 09:00,12,0.03057,0.03057,0.03057,0.03057,19
,2013-09-12 10:30,12,0.03063,0.03063,0.03063,0.03063,13
,2013-09-12 11:30,12,0.03061,0.03061,0.03061,0.03061,8
,2013-09-13 01:00,13,0.03053,0.03054,0.03053,0.03054,163
,2013-09-13 01:30,13,0.03052,0.03052,0.03052,0.03052,13
,2013-09-13 02:00,13,0.03054,0.03054,0.03054,0.03054,6
,2013-09-13 03:30,13,0.03055,0.03055,0.03054,0.03054,4
,2013-09-13 04:30,13,0.03059,0.0306,0.03059,0.0306,2
,2013-09-13 07:30,13,0.03071,0.03071,0.03071,0.03071,1
,2013-09-13 08:00,13,0.03074,0.03074,0.03074,0.03074,22
,2013-09-13 08:30,13,0.03074,0.03074,0.03074,0.03074,1
,2013-09-13 09:30,13,0.03076,0.03076,0.03076,0.03076,66
,2013-09-13 10:00,13,0.03076,0.03076,0.03076,0.03076,3
,2013-09-13 10:30,13,0.03079,0.03079,0.03079,0.03079,4
,2013-09-13 12:30,13,0.03082,0.03082,0.03082,0.03082,19
,2013-09-13 14:00,13,0.03081,0.03081,0.03081,0.03081,8
,2013-09-13 15:00,13,0.03078,0.03078,0.03078,0.03078,1
,2013-09-15 18:00,16,0.03086,0.03086,0.03086,0.03086,5
,2013-09-16 01:30,16,0.03094,0.03094,0.03094,0.03094,1