,2008-05-05 16:00,5,0.03539,0.03539,0.03539,0.03539,0
,2008-05-06 16:00,6,0.03541,0.03541,0.03541,0.03541,0
,2008-05-07 16:00,7,0.03523,0.03523,0.03523,0.03523,0
,2008-05-08 16:00,8,0.03496,0.03496,0.03496,0.03496,0
,2008-05-09 16:00,9,0.03506,0.03506,0.03506,0.03506,0
,2008-05-12 16:00,12,0.03514,0.03514,0.03514,0.03514,0
,2008-05-13 16:00,13,0.03515,0.03515,0.03515,0.03515,0
,2008-05-14 16:00,14,0.03498,0.03498,0.03498,0.03498,0
,2008-05-15 16:00,15,0.03501,0.03501,0.03501,0.03501,0
,2008-05-16 16:00,16,0.03532,0.03532,0.03532,0.03532,0
,2008-05-19 16:00,19,0.03481,0.03481,0.03481,0.03481,0
,2008-05-20 16:00,20,0.03499,0.03499,0.03499,0.03499,0
,2008-05-21 16:00,21,0.03523,0.03523,0.03523,0.03523,0
,2008-05-22 16:00,22,0.03545,0.03545,0.03545,0.03545,0
,2008-05-23 16:00,23,0.03564,0.03564,0.03564,0.03564,0
,2008-05-27 16:00,27,0.03541,0.03541,0.03541,0.03541,0
,2008-05-28 16:00,28,0.03562,0.03562,0.03562,0.03562,0
,2008-05-29 16:00,29,0.03578,0.03578,0.03578,0.03578,0
,2008-05-30 16:00,30,0.03564,0.03564,0.03564,0.03564,0
,2008-06-02 16:00,2,0.03566,0.03566,0.03566,0.03566,0
,2008-06-03 16:00,3,0.03564,0.03564,0.03564,0.03564,0
,2008-06-04 16:00,4,0.0355,0.0355,0.0355,0.0355,0
,2008-06-05 16:00,5,0.03587,0.03587,0.03587,0.03587,0
,2008-06-06 16:00,6,0.03601,0.03601,0.03601,0.03601,0
,2008-06-09 16:00,9,0.03593,0.03593,0.03593,0.03593,0
,2008-06-10 16:00,10,0.03588,0.03588,0.03588,0.03588,0
,2008-06-11 16:00,11,0.0358,0.0358,0.0358,0.0358,0
,2008-06-12 16:00,12,0.03588,0.03588,0.03588,0.03588,0
,2008-06-13 16:00,13,0.036,0.036,0.036,0.036,0
,2008-06-16 15:30,16,0.03603,0.03603,0.03603,0.03603,0
,2008-06-17 15:30,17,0.03609,0.03609,0.03609,0.03609,0
,2008-06-18 16:00,18,0.03601,0.03601,0.03601,0.03601,0
,2008-06-19 15:30,19,0.03589,0.03589,0.03589,0.03589,0
,2008-06-20 15:30,20,0.03574,0.03574,0.03574,0.03574,0
,2008-06-23 15:30,23,0.0356,0.0356,0.0356,0.0356,0
,2008-06-24 16:00,24,0.03594,0.03594,0.03594,0.03594,0
,2008-06-25 15:30,25,0.03631,0.03631,0.03631,0.03631,0
,2008-06-26 16:00,26,0.0363,0.0363,0.0363,0.0363,0
,2008-06-27 15:30,27,0.03615,0.03615,0.03615,0.03615,0
,2008-06-30 16:00,30,0.03612,0.03612,0.03612,0.03612,0
,2008-07-01 16:00,1,0.03616,0.03616,0.03616,0.03616,0
,2008-07-02 16:00,2,0.03626,0.03626,0.03626,0.03626,0
,2008-07-03 16:00,3,0.03599,0.03599,0.03599,0.03599,0
,2008-07-04 15:30,4,0.03599,0.03599,0.03599,0.03599,0
,2008-07-07 16:00,7,0.03606,0.03606,0.03606,0.03606,0
,2008-07-08 16:00,8,0.03582,0.03582,0.03582,0.03582,0
,2008-07-09 16:00,9,0.03627,0.03627,0.03627,0.03627,0
,2008-07-10 16:00,10,0.03654,0.03654,0.03654,0.03654,0
,2008-07-11 16:00,11,0.03619,0.03619,0.03619,0.03619,0
,2008-07-14 16:00,14,0.03654,0.03654,0.03654,0.03654,0
,2008-07-15 16:00,15,0.03616,0.03616,0.03616,0.03616,0
,2008-07-16 16:00,16,0.03629,0.03629,0.03629,0.03629,0
,2008-07-17 16:00,17,0.03689,0.03689,0.03689,0.03689,0
,2008-07-18 16:00,18,0.03695,0.03695,0.03695,0.03695,0
,2008-07-21 16:00,21,0.03699,0.03699,0.03699,0.03699,0
,2008-07-22 16:00,22,0.03714,0.03714,0.03714,0.03714,0
,2008-07-23 16:00,23,0.03702,0.03702,0.03702,0.03702,0
,2008-07-24 16:00,24,0.03698,0.03698,0.03698,0.03698,0
,2008-07-25 16:00,25,0.03699,0.03699,0.03699,0.03699,0
,2008-07-28 16:00,28,0.03711,0.03711,0.03711,0.03711,0
,2008-07-29 16:00,29,0.03689,0.03689,0.03689,0.03689,0
,2008-07-30 16:00,30,0.0369,0.0369,0.0369,0.0369,0
,2008-07-31 16:00,31,0.0369,0.0369,0.0369,0.0369,0
,2008-08-01 16:00,1,0.03685,0.03685,0.03685,0.03685,0
,2008-08-04 16:00,4,0.03667,0.03667,0.03667,0.03667,0
,2008-08-05 16:00,5,0.03655,0.03655,0.03655,0.03655,0
,2008-08-06 16:00,6,0.0364,0.0364,0.0364,0.0364,0
,2008-08-07 16:00,7,0.03632,0.03632,0.03632,0.03632,0
,2008-08-08 16:00,8,0.03537,0.03537,0.03537,0.03537,0
,2008-08-11 16:00,11,0.03478,0.03478,0.03478,0.03478,0
,2008-08-12 16:00,12,0.03503,0.03503,0.03503,0.03503,0
,2008-08-13 16:00,13,0.03511,0.03511,0.03511,0.03511,0
,2008-08-14 16:00,14,0.0348,0.0348,0.0348,0.0348,0
,2008-08-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
,2008-08-18 16:00,18,0.03432,0.03432,0.03432,0.03432,0
,2008-08-19 16:00,19,0.03444,0.03444,0.03444,0.03444,0
,2008-08-20 16:00,20,0.03457,0.03457,0.03457,0.03457,0
,2008-08-21 16:00,21,0.03472,0.03472,0.03472,0.03472,0
,2008-08-22 16:00,22,0.03458,0.03458,0.03458,0.03458,0
,2008-08-25 16:00,25,0.03413,0.03413,0.03413,0.03413,0
,2008-08-26 16:00,26,0.03375,0.03375,0.03375,0.03375,0
,2008-08-27 16:00,27,0.03381,0.03381,0.03381,0.03381,0
,2008-08-28 16:00,28,0.03379,0.03379,0.03379,0.03379,0
,2008-08-29 16:00,29,0.03375,0.03375,0.03375,0.03375,0
,2008-09-02 16:00,2,0.03392,0.03392,0.03392,0.03392,0
,2008-09-03 16:00,3,0.03337,0.03337,0.03337,0.03337,0
,2008-09-04 16:00,4,0.03289,0.03289,0.03289,0.03289,0
,2008-09-05 16:00,5,0.03279,0.03279,0.03279,0.03279,0
,2008-09-08 16:00,8,0.03171,0.03171,0.03171,0.03171,0
,2008-09-09 16:00,9,0.03237,0.03237,0.03237,0.03237,0
,2008-09-10 16:00,10,0.03213,0.03213,0.03213,0.03213,0
,2008-09-11 16:00,11,0.03201,0.03201,0.03201,0.03201,0
,2008-09-12 16:00,12,0.03238,0.03238,0.03238,0.03238,0
,2008-09-15 16:00,15,0.031,0.031,0.031,0.031,0
,2008-09-16 16:00,16,0.03062,0.03062,0.03062,0.03062,0
,2008-09-17 16:00,17,0.03093,0.03093,0.03093,0.03093,0
,2008-09-18 16:00,18,0.03092,0.03092,0.03092,0.03092,0
,2008-09-19 16:00,19,0.03109,0.03109,0.03109,0.03109,0
,2008-09-22 16:00,22,0.033,0.033,0.033,0.033,0
,2008-09-23 16:00,23,0.03254,0.03254,0.03254,0.03254,0
,2008-09-24 16:00,24,0.03466,0.03466,0.03466,0.03466,0
,2008-09-25 16:00,25,0.03294,0.03294,0.03294,0.03294,0
,2008-09-26 16:00,26,0.03294,0.03294,0.03294,0.03294,0
,2008-09-29 16:00,29,0.03243,0.03243,0.03243,0.03243,0
,2008-09-30 16:00,30,0.03184,0.03184,0.03184,0.03184,0
,2008-10-01 16:00,1,0.03179,0.03179,0.03179,0.03179,0
,2008-10-02 16:00,2,0.03143,0.03143,0.03143,0.03143,0
,2008-10-03 16:00,3,0.03171,0.03171,0.03171,0.03171,0
,2008-10-06 16:00,6,0.03047,0.03047,0.03047,0.03047,0
,2008-10-07 16:00,7,0.03042,0.03042,0.03042,0.03042,0
,2008-10-08 16:00,8,0.02908,0.02908,0.02908,0.02908,0
,2008-10-09 16:00,9,0.03033,0.03033,0.03033,0.03033,0
,2008-10-10 16:00,10,0.0299,0.0299,0.0299,0.0299,0
,2008-10-13 16:00,13,0.02997,0.02997,0.02997,0.02997,0
,2008-10-14 16:00,14,0.03043,0.03043,0.03043,0.03043,0
,2008-10-15 16:00,15,0.03014,0.03014,0.03014,0.03014,0
,2008-10-16 16:00,16,0.02931,0.02931,0.02931,0.02931,0
,2008-10-17 16:00,17,0.02591,0.02591,0.02591,0.02591,0
,2008-10-20 16:00,20,0.02452,0.02452,0.02452,0.02452,0
,2008-10-21 16:00,21,0.02454,0.02454,0.02454,0.02454,0
,2008-10-22 16:00,22,0.02336,0.02336,0.02336,0.02336,0
,2008-10-23 16:00,23,0.02318,0.02318,0.02318,0.02318,0
,2008-10-24 16:00,24,0.01828,0.01828,0.01828,0.01828,0
,2008-10-27 16:00,27,0.01843,0.01843,0.01843,0.01843,0
,2008-10-28 16:00,28,0.01946,0.01946,0.01946,0.01946,0
,2008-10-29 16:00,29,0.02183,0.02183,0.02183,0.02183,0
,2008-10-30 16:00,30,0.02298,0.02298,0.02298,0.02298,0
,2008-10-31 16:00,31,0.01991,0.01991,0.01991,0.01991,0
,2009-11-13 05:00,13,0.02963,0.02963,0.02963,0.02963,135
,2010-10-13 04:30,13,0.03052,0.03052,0.03052,0.03052,271
,2011-03-24 04:30,24,0.03323,0.03323,0.03323,0.03323,120
,2011-03-24 05:30,24,0.03323,0.03323,0.03323,0.03323,121
,2011-03-24 06:00,24,0.03322,0.03322,0.03322,0.03322,120
,2011-07-25 08:00,25,0.03442,0.03442,0.03442,0.03442,116
,2011-08-09 04:00,9,0.0318,0.0318,0.0318,0.0318,629
,2011-08-09 04:30,9,0.03177,0.03177,0.03177,0.03177,630
,2011-08-10 05:00,10,0.03234,0.03234,0.03234,0.03234,309
,2011-09-13 10:00,13,0.03157,0.03157,0.03157,0.03157,334
,2011-09-28 07:30,28,0.0296,0.0296,0.0296,0.0296,270
,2011-09-30 08:00,30,0.02927,0.02927,0.02927,0.02927,6
,2011-10-04 09:30,4,0.02868,0.02868,0.02868,0.02868,1
,2011-12-13 03:30,13,0.03026,0.03026,0.03026,0.03026,1
,2012-02-08 23:30,9,0.03265,0.03265,0.03265,0.03265,1
,2012-02-10 06:30,10,0.0323,0.0323,0.0323,0.0323,12
,2012-03-27 08:30,27,0.03365,0.03365,0.03365,0.03365,2
,2012-04-18 02:30,18,0.0332,0.0332,0.0332,0.0332,7
,2012-05-04 04:00,4,0.03318,0.03318,0.03318,0.03318,5
,2012-05-10 04:00,10,0.03249,0.03249,0.03249,0.03249,36
,2012-05-10 06:30,10,0.03252,0.03252,0.03252,0.03252,2
,2012-05-10 08:00,10,0.0326,0.0326,0.0326,0.0326,5
,2012-05-16 03:30,16,0.0316,0.0316,0.0316,0.0316,13
,2012-05-16 04:00,16,0.03161,0.03173,0.03161,0.03173,65
,2012-05-17 02:30,17,0.03169,0.03169,0.03169,0.03169,13
,2012-05-17 03:00,17,0.03167,0.03168,0.03167,0.03167,90
,2012-05-17 06:30,17,0.03141,0.03141,0.0314,0.0314,25
,2012-05-17 07:00,17,0.0314,0.0314,0.0314,0.0314,13
,2012-05-17 09:00,17,0.03151,0.03151,0.03151,0.03151,2
,2012-05-17 09:30,17,0.03155,0.03155,0.03155,0.03155,2
,2012-05-18 02:30,18,0.03121,0.03121,0.03121,0.03121,7
,2012-05-21 01:00,21,0.03152,0.03152,0.03152,0.03152,1
,2012-05-28 09:00,29,0.03058,0.03058,0.03058,0.03058,1
,2012-05-29 01:00,29,0.03053,0.03053,0.03053,0.03053,3
,2012-05-29 09:00,29,0.03049,0.03049,0.03049,0.03049,3
,2012-05-30 06:00,30,0.03012,0.03012,0.03012,0.03012,18
,2012-05-31 09:00,31,0.02928,0.02928,0.02925,0.02925,10
,2012-06-01 06:00,1,0.02894,0.02908,0.02894,0.02908,7
,2012-06-01 06:30,1,0.029,0.029,0.029,0.029,3
,2012-06-04 03:00,4,0.02903,0.02903,0.02903,0.02903,1
,2012-06-04 04:00,4,0.02895,0.02902,0.02895,0.02902,4
,2012-06-04 10:00,4,0.0293,0.0293,0.0293,0.0293,36
,2012-06-05 01:30,5,0.02956,0.02956,0.02956,0.02956,1
,2012-06-05 02:30,5,0.02951,0.02951,0.02951,0.02951,1
,2012-06-06 01:00,6,0.02997,0.02997,0.02997,0.02997,10
,2012-06-06 02:30,6,0.03027,0.03027,0.03027,0.03027,10
,2012-06-06 10:00,6,0.0303,0.0303,0.0303,0.0303,2
,2012-06-06 11:00,6,0.03034,0.03034,0.03034,0.03034,2
,2012-06-06 14:00,6,0.03001,0.03001,0.03001,0.03001,1
,2012-06-07 01:00,7,0.03058,0.03058,0.03058,0.03058,1
,2012-06-07 02:30,7,0.03055,0.03055,0.03055,0.03055,4
,2012-06-07 04:00,7,0.03046,0.03048,0.03046,0.03048,4
,2012-06-07 04:30,7,0.03043,0.03043,0.03043,0.03043,7
,2012-06-07 05:00,7,0.0304,0.0304,0.0304,0.0304,5
,2012-06-07 06:30,7,0.03048,0.03048,0.03048,0.03048,2
,2012-06-07 07:30,7,0.03052,0.03052,0.03052,0.03052,3
,2012-06-07 08:30,7,0.03064,0.03064,0.03064,0.03064,2
,2012-06-07 09:30,7,0.03046,0.03046,0.03046,0.03046,1
,2012-06-08 01:00,8,0.03004,0.03004,0.03004,0.03004,28
,2012-06-08 02:00,8,0.03008,0.03008,0.03008,0.03008,3
,2012-06-08 04:00,8,0.0299,0.0299,0.0299,0.0299,24
,2012-06-08 04:30,8,0.02997,0.02998,0.02997,0.02998,69
,2012-06-08 07:00,8,0.03003,0.03003,0.03003,0.03003,1
,2012-06-08 09:00,8,0.03012,0.03012,0.03012,0.03012,5
,2012-06-08 09:30,8,0.0301,0.03013,0.0301,0.03013,4
,2012-06-08 10:00,8,0.03017,0.03017,0.03017,0.03017,1
,2012-06-08 14:00,8,0.03017,0.03017,0.03017,0.03017,1
,2012-06-13 01:00,13,0.02987,0.02987,0.02987,0.02987,3
,2012-06-13 06:30,13,0.02987,0.03022,0.02987,0.03022,21
,2012-06-13 08:00,13,0.03014,0.03014,0.03014,0.03014,1
,2012-06-14 08:00,14,0.03018,0.03018,0.03018,0.03018,1
,2012-06-14 08:30,14,0.03014,0.03014,0.03014,0.03014,2
,2012-06-14 09:30,14,0.03016,0.03016,0.03016,0.03016,5
,2012-06-14 10:00,14,0.03018,0.03018,0.03018,0.03018,1
,2012-06-14 10:30,14,0.03022,0.03022,0.03022,0.03022,1
,2012-06-15 00:30,15,0.03031,0.03037,0.03031,0.03037,43
,2012-06-15 01:00,15,0.03039,0.03039,0.03035,0.03035,145
,2012-06-15 01:30,15,0.03036,0.03038,0.03036,0.03038,100
,2012-06-15 02:30,15,0.03034,0.03034,0.03034,0.03034,1
,2012-06-15 03:30,15,0.03028,0.03032,0.03028,0.03032,2
,2012-06-15 04:00,15,0.03029,0.03029,0.03029,0.03029,12
,2012-06-15 09:30,15,0.03033,0.03033,0.03033,0.03033,5
,2012-06-15 10:00,15,0.0303,0.0303,0.0303,0.0303,1
,2012-06-15 11:00,15,0.03034,0.03054,0.03034,0.03054,3
,2012-06-15 12:00,15,0.03037,0.03037,0.03037,0.03037,2
,2012-06-18 00:30,18,0.03055,0.03062,0.03055,0.03061,290
,2012-06-18 01:00,18,0.03065,0.03068,0.03065,0.03065,66
,2012-06-18 02:30,18,0.0306,0.0306,0.03055,0.03055,2
,2012-06-18 04:00,18,0.03054,0.03054,0.03054,0.03054,1
,2012-06-18 05:00,18,0.03059,0.03059,0.03059,0.03059,2
,2012-06-18 05:30,18,0.03058,0.03058,0.03058,0.03058,1
,2012-06-18 08:30,18,0.03032,0.03032,0.03031,0.03032,15
,2012-06-18 09:30,18,0.03038,0.03038,0.03038,0.03038,3
,2012-06-19 00:30,19,0.03033,0.03033,0.03033,0.03033,2
,2012-06-19 01:00,19,0.03034,0.03035,0.03029,0.03029,84
,2012-06-19 07:00,19,0.0302,0.0302,0.0302,0.0302,3
,2012-06-20 00:00,20,0.03046,0.03046,0.03046,0.03046,4
,2012-06-20 01:00,20,0.03038,0.03039,0.03034,0.03034,37
,2012-06-20 01:30,20,0.03024,0.03029,0.03024,0.03029,30
,2012-06-20 03:00,20,0.03023,0.03023,0.03023,0.03023,15
,2012-06-20 04:30,20,0.03029,0.03029,0.03029,0.03029,2
,2012-06-20 05:00,20,0.03029,0.03029,0.03028,0.03028,4
,2012-06-20 07:30,20,0.03023,0.03023,0.03023,0.03023,1
,2012-06-20 12:00,20,0.03023,0.03023,0.03023,0.03023,6
,2012-06-21 01:00,21,0.02994,0.02995,0.02994,0.02995,8
,2012-06-21 01:30,21,0.02984,0.02984,0.02984,0.02984,5
,2012-06-21 03:30,21,0.03,0.03,0.03,0.03,1
,2012-06-21 08:30,21,0.0299,0.0299,0.0299,0.0299,2
,2012-06-21 09:00,21,0.02996,0.02997,0.02987,0.0299,11
,2012-06-21 09:30,21,0.0299,0.0299,0.0299,0.0299,2
,2012-06-21 10:00,21,0.02971,0.02973,0.0297,0.02973,12
,2012-06-22 00:00,22,0.0297,0.0297,0.0297,0.0297,1
,2012-06-22 00:30,22,0.02949,0.02949,0.02947,0.02947,141
,2012-06-22 01:00,22,0.02945,0.02948,0.02936,0.02946,320
,2012-06-22 01:30,22,0.02936,0.02939,0.02936,0.02938,11
,2012-06-22 04:00,22,0.02959,0.02959,0.02959,0.02959,273
,2012-06-22 08:00,22,0.02978,0.02978,0.02978,0.02978,1
,2012-06-22 08:30,22,0.0297,0.0297,0.0297,0.0297,1
,2012-06-22 09:30,22,0.02967,0.02967,0.02967,0.02967,100
,2012-06-22 10:00,22,0.02965,0.02965,0.02965,0.02965,1
,2012-06-22 14:30,22,0.02975,0.02975,0.02975,0.02975,3
,2012-06-22 15:00,22,0.02975,0.02975,0.02975,0.02975,2
,2012-06-25 02:00,25,0.0297,0.0297,0.0297,0.0297,1
,2012-06-25 03:30,25,0.02973,0.02973,0.02973,0.02973,1
,2012-06-25 07:30,25,0.02968,0.02968,0.02968,0.02968,1
,2012-06-25 08:30,25,0.02961,0.02961,0.0296,0.0296,12
,2012-06-25 09:30,25,0.02956,0.02958,0.02956,0.02958,73
,2012-06-26 01:00,26,0.02972,0.02972,0.02972,0.02972,30
,2012-06-26 03:00,26,0.02977,0.02977,0.02977,0.02977,27
,2012-06-26 10:30,26,0.02992,0.02992,0.02992,0.02992,1
,2012-06-27 01:00,27,0.03001,0.03001,0.03,0.03001,6
,2012-06-27 01:30,27,0.02999,0.02999,0.02999,0.02999,5
,2012-06-27 04:00,27,0.02995,0.02995,0.02995,0.02995,67
,2012-06-27 05:00,27,0.02999,0.02999,0.02999,0.02999,1
,2012-06-27 07:30,27,0.02993,0.02993,0.02993,0.02993,1
,2012-06-27 09:00,27,0.02988,0.02988,0.02988,0.02988,1
,2012-06-28 01:00,28,0.02998,0.02998,0.02998,0.02998,44
,2012-06-28 03:30,28,0.02971,0.02973,0.02971,0.02973,20
,2012-06-28 04:00,28,0.02979,0.02979,0.02979,0.02979,40
,2012-06-28 06:30,28,0.02979,0.02979,0.02979,0.02979,2
,2012-06-28 08:00,28,0.02978,0.02982,0.02978,0.02982,4
,2012-06-28 14:00,28,0.0295,0.0295,0.0295,0.0295,9
,2012-06-29 00:00,29,0.03011,0.03011,0.03009,0.03009,133
,2012-06-29 00:30,29,0.03002,0.03002,0.03002,0.03002,49
,2012-06-29 01:00,29,0.03011,0.03012,0.03003,0.03004,46
,2012-06-29 01:30,29,0.03003,0.03004,0.03003,0.03004,21
,2012-06-29 02:00,29,0.02999,0.02999,0.02999,0.02999,20
,2012-06-29 04:30,29,0.0299,0.0299,0.0299,0.0299,1
,2012-06-29 06:30,29,0.03003,0.03003,0.03003,0.03003,1
,2012-06-29 07:30,29,0.03016,0.03022,0.03016,0.03022,2
,2012-06-29 09:00,29,0.03035,0.03044,0.03035,0.03044,36
,2012-06-29 10:00,29,0.03041,0.03041,0.03041,0.03041,1
,2012-07-02 01:00,2,0.03043,0.03043,0.03032,0.03032,40
,2012-07-02 01:30,2,0.0303,0.0303,0.0303,0.0303,6
,2012-07-02 04:00,2,0.03043,0.03043,0.03043,0.03043,1
,2012-07-02 04:30,2,0.0303,0.0303,0.0303,0.0303,19
,2012-07-02 09:00,2,0.03032,0.03032,0.0303,0.0303,3
,2012-07-02 10:30,2,0.0303,0.0303,0.0303,0.0303,2
,2012-07-02 13:30,2,0.03036,0.03036,0.03036,0.03036,1
,2012-07-03 00:00,3,0.03029,0.03037,0.03029,0.03037,6
,2012-07-03 00:30,3,0.0304,0.0304,0.0304,0.0304,36
,2012-07-03 01:00,3,0.03045,0.03045,0.03041,0.03041,109
,2012-07-03 01:30,3,0.0304,0.0304,0.0304,0.0304,3
,2012-07-03 04:30,3,0.0304,0.0304,0.0304,0.0304,3
,2012-07-03 06:00,3,0.03052,0.03055,0.03052,0.03055,6
,2012-07-03 06:30,3,0.03053,0.03053,0.03053,0.03053,2
,2012-07-03 09:00,3,0.03065,0.03067,0.03065,0.03067,7
,2012-07-03 23:30,5,0.03073,0.03073,0.03073,0.03073,1
,2012-07-04 00:00,5,0.03072,0.03072,0.03072,0.03072,38
,2012-07-04 01:00,5,0.03067,0.03067,0.03064,0.03065,4
,2012-07-04 01:30,5,0.03066,0.03066,0.03066,0.03066,1
,2012-07-04 07:00,5,0.03059,0.03059,0.03059,0.03059,2
,2012-07-05 01:00,5,0.03046,0.03046,0.0304,0.0304,35
,2012-07-05 01:30,5,0.03041,0.03041,0.03041,0.03041,4
,2012-07-05 06:30,5,0.0305,0.0305,0.03046,0.03046,13
,2012-07-05 08:00,5,0.03035,0.03035,0.03035,0.03035,1
,2012-07-05 08:30,5,0.03033,0.03033,0.03033,0.03033,1
,2012-07-06 02:00,6,0.03027,0.03028,0.03027,0.03028,4
,2012-07-06 02:30,6,0.03029,0.03029,0.03029,0.03029,1
,2012-07-06 10:30,6,0.03007,0.03007,0.03007,0.03007,10
,2012-07-09 00:00,9,0.03003,0.03003,0.03003,0.03003,2
,2012-07-09 06:00,9,0.02997,0.02997,0.02997,0.02997,6
,2012-07-10 00:30,10,0.02996,0.02996,0.02996,0.02996,1
,2012-07-10 02:30,10,0.02996,0.02997,0.02996,0.02997,6
,2012-07-10 04:00,10,0.03014,0.03014,0.03014,0.03014,2
,2012-07-10 04:30,10,0.03016,0.03016,0.03016,0.03016,1
,2012-07-10 05:00,10,0.03016,0.03016,0.03016,0.03016,8
,2012-07-10 07:00,10,0.03014,0.03014,0.03013,0.03013,54
,2012-07-11 01:00,11,0.03003,0.03003,0.03003,0.03003,1
,2012-07-11 03:30,11,0.03018,0.03018,0.03018,0.03018,60
,2012-07-11 05:30,11,0.03014,0.03014,0.03014,0.03014,2
,2012-07-11 06:00,11,0.03014,0.03014,0.03014,0.03014,3
,2012-07-12 00:30,12,0.03019,0.03019,0.03019,0.03019,99
,2012-07-12 01:30,12,0.03021,0.03025,0.03021,0.03025,15
,2012-07-12 02:00,12,0.03024,0.03024,0.03024,0.03024,90
,2012-07-12 03:00,12,0.03023,0.03023,0.03023,0.03023,1
,2012-07-12 03:30,12,0.03025,0.03025,0.03025,0.03025,5
,2012-07-12 05:00,12,0.03018,0.03018,0.03018,0.03018,6
,2012-07-12 07:30,12,0.03019,0.03019,0.03019,0.03019,1
,2012-07-12 13:30,12,0.03025,0.03025,0.03025,0.03025,3
,2012-07-13 00:30,13,0.03025,0.03031,0.03025,0.03029,5
,2012-07-13 01:00,13,0.03034,0.03034,0.03034,0.03034,1
,2012-07-13 01:30,13,0.03028,0.03028,0.03028,0.03028,2
,2012-07-16 01:00,16,0.03037,0.03037,0.0303,0.0303,3
,2012-07-16 03:30,16,0.0303,0.0303,0.0303,0.0303,1
,2012-07-16 04:30,16,0.03026,0.03026,0.03026,0.03026,5
,2012-07-16 09:00,16,0.03031,0.03031,0.03031,0.03031,4
,2012-07-16 10:00,16,0.03039,0.03039,0.03039,0.03039,8
,2012-07-17 01:00,17,0.03041,0.03041,0.03041,0.03041,1
,2012-07-18 00:30,18,0.03054,0.03054,0.03053,0.03053,78
,2012-07-18 01:00,18,0.0305,0.0305,0.0305,0.0305,4
,2012-07-18 02:00,18,0.03055,0.03055,0.03055,0.03055,1
,2012-07-18 03:30,18,0.03054,0.03054,0.03054,0.03054,1
,2012-07-18 04:30,18,0.0305,0.0305,0.0305,0.0305,1
,2012-07-18 06:00,18,0.03049,0.03049,0.03049,0.03049,2
,2012-07-18 14:00,18,0.03067,0.03067,0.03067,0.03067,5
,2012-07-19 02:30,19,0.03088,0.03088,0.03088,0.03088,3
,2012-07-19 03:00,19,0.03086,0.03086,0.03086,0.03086,1
,2012-07-19 08:00,19,0.03095,0.03095,0.03095,0.03095,1
,2012-07-19 08:30,19,0.03091,0.03091,0.03091,0.03091,1
,2012-07-19 10:00,19,0.031,0.031,0.031,0.031,3
,2012-07-19 13:30,19,0.031,0.031,0.031,0.031,3
,2012-07-20 00:00,20,0.03107,0.03107,0.03107,0.03107,25
,2012-07-20 00:30,20,0.03107,0.03107,0.03107,0.03107,5
,2012-07-20 01:00,20,0.03107,0.03107,0.03095,0.03095,304
,2012-07-20 06:00,20,0.03098,0.03098,0.03098,0.03098,1
,2012-07-20 08:30,20,0.03088,0.03088,0.03088,0.03088,2
,2012-07-20 09:30,20,0.03091,0.03091,0.03088,0.03088,3
,2012-07-23 00:30,23,0.03084,0.03086,0.0308,0.03084,169
,2012-07-23 01:00,23,0.03083,0.03083,0.0306,0.0306,232
,2012-07-23 02:30,23,0.03056,0.03056,0.03056,0.03056,2
,2012-07-23 03:30,23,0.03058,0.03058,0.03058,0.03058,2
,2012-07-23 07:00,23,0.03037,0.03037,0.03037,0.03037,10
,2012-07-23 07:30,23,0.03023,0.03026,0.03019,0.03026,11
,2012-07-23 08:30,23,0.03025,0.03025,0.03025,0.03025,2
,2012-07-23 09:00,23,0.0302,0.03024,0.0302,0.03024,3
,2012-07-23 09:30,23,0.03024,0.03024,0.03024,0.03024,1
,2012-07-23 10:00,23,0.03027,0.03027,0.03027,0.03027,5
,2012-07-23 10:30,23,0.03031,0.03031,0.03031,0.03031,2
,2012-07-23 11:00,23,0.03039,0.03039,0.03033,0.03033,3
,2012-07-23 11:30,23,0.03033,0.03037,0.03033,0.03037,2
,2012-07-23 17:00,24,0.03037,0.03037,0.03037,0.03037,2
,2012-07-24 01:00,24,0.03038,0.03038,0.03032,0.03032,63
,2012-07-24 02:00,24,0.03038,0.03038,0.03037,0.03037,12
,2012-07-24 05:30,24,0.0302,0.0302,0.03017,0.03017,5
,2012-07-24 09:30,24,0.03024,0.03024,0.03024,0.03024,1
,2012-07-24 10:00,24,0.03023,0.03023,0.03023,0.03023,1
,2012-07-25 01:00,25,0.02998,0.02998,0.02998,0.02998,1
,2012-07-25 02:00,25,0.03005,0.03012,0.03005,0.03012,3
,2012-07-25 02:30,25,0.0301,0.0301,0.0301,0.0301,1
,2012-07-25 03:00,25,0.0302,0.0302,0.0302,0.0302,1
,2012-07-25 09:00,25,0.0303,0.0303,0.0303,0.0303,1
,2012-07-26 03:00,26,0.03034,0.03034,0.03034,0.03034,8
,2012-07-26 05:30,26,0.0305,0.0305,0.0305,0.0305,4
,2012-07-26 06:00,26,0.03053,0.03053,0.03053,0.03053,6
,2012-07-26 08:30,26,0.03066,0.03066,0.03065,0.03065,5
,2012-07-26 09:30,26,0.03067,0.03067,0.03067,0.03067,40
,2012-07-27 01:00,27,0.03077,0.03079,0.03077,0.03077,76
,2012-07-27 01:30,27,0.03078,0.03078,0.03078,0.03078,31
,2012-07-27 02:00,27,0.0308,0.0308,0.0308,0.0308,2
,2012-07-27 05:30,27,0.03073,0.03073,0.03072,0.03072,23
,2012-07-27 06:00,27,0.03077,0.03077,0.03077,0.03077,10
,2012-07-27 07:30,27,0.03071,0.03071,0.03071,0.03071,2
,2012-07-27 11:00,27,0.03093,0.03093,0.03093,0.03093,18
,2012-07-30 01:00,30,0.03088,0.03088,0.03083,0.03083,261
,2012-07-30 01:30,30,0.03082,0.03082,0.03082,0.03082,5
,2012-07-31 00:30,31,0.03084,0.03084,0.03084,0.03084,39
,2012-07-31 01:00,31,0.03083,0.03083,0.03078,0.03079,238
,2012-07-31 05:30,31,0.03085,0.03085,0.03085,0.03085,14
,2012-07-31 09:00,31,0.03084,0.03084,0.03078,0.03078,4
,2012-07-31 09:30,31,0.03083,0.03083,0.03083,0.03083,2
,2012-08-01 00:30,1,0.03076,0.03077,0.03076,0.03077,102
,2012-08-01 01:00,1,0.03076,0.03076,0.03072,0.03072,265
,2012-08-01 01:30,1,0.03073,0.03073,0.03065,0.03065,98
,2012-08-01 02:00,1,0.0307,0.0307,0.0307,0.0307,2
,2012-08-01 04:00,1,0.03067,0.03067,0.03067,0.03067,2
,2012-08-02 00:30,2,0.03065,0.03065,0.03065,0.03065,39
,2012-08-02 01:00,2,0.03065,0.03065,0.03057,0.03057,285
,2012-08-02 01:30,2,0.03058,0.03059,0.03055,0.03059,118
,2012-08-02 02:00,2,0.03057,0.03057,0.03057,0.03057,3
,2012-08-02 07:30,2,0.03066,0.03066,0.03059,0.0306,29
,2012-08-02 08:00,2,0.03044,0.03044,0.03044,0.03044,3
,2012-08-02 09:00,2,0.03059,0.03059,0.03059,0.03059,1
,2012-08-02 09:30,2,0.03055,0.03055,0.03055,0.03055,1
,2012-08-02 10:00,2,0.03052,0.03053,0.0305,0.0305,19
,2012-08-02 18:30,3,0.03043,0.03043,0.03043,0.03043,3
,2012-08-03 01:00,3,0.03047,0.03047,0.03047,0.03047,70
,2012-08-03 01:30,3,0.03053,0.03053,0.03053,0.03053,39
,2012-08-03 05:30,3,0.03069,0.03069,0.03069,0.03069,10
,2012-08-03 07:00,3,0.03065,0.03065,0.03065,0.03065,1
,2012-08-03 07:30,3,0.03075,0.03075,0.03075,0.03075,1
,2012-08-03 08:30,3,0.03089,0.03089,0.03089,0.03089,3
,2012-08-03 10:00,3,0.03109,0.03109,0.03109,0.03109,3
,2012-08-03 10:30,3,0.03109,0.0311,0.03109,0.0311,60
,2012-08-03 11:00,3,0.03107,0.03107,0.03107,0.03107,40
,2012-08-03 12:00,3,0.03107,0.03107,0.03107,0.03107,1
,2012-08-06 01:30,6,0.03111,0.03111,0.03111,0.03111,7
,2012-08-06 02:30,6,0.03114,0.03114,0.03114,0.03114,1
,2012-08-06 03:00,6,0.03115,0.03115,0.03115,0.03115,1
,2012-08-06 05:30,6,0.03118,0.03118,0.03118,0.03118,1
,2012-08-06 07:00,6,0.03132,0.03132,0.03132,0.03132,3
,2012-08-06 08:30,6,0.03144,0.03144,0.03144,0.03144,1
,2012-08-07 01:00,7,0.03138,0.03138,0.03137,0.03137,47
,2012-08-07 02:30,7,0.03148,0.03148,0.03148,0.03148,4
,2012-08-08 00:00,8,0.03146,0.03146,0.03145,0.03145,66
,2012-08-08 01:00,8,0.03145,0.03145,0.03138,0.03141,100
,2012-08-08 01:30,8,0.03136,0.03136,0.03133,0.03133,120
,2012-08-08 04:30,8,0.03133,0.03133,0.03127,0.03127,2
,2012-08-08 07:00,8,0.03132,0.03132,0.03132,0.03132,2
,2012-08-08 07:30,8,0.03123,0.03125,0.03123,0.03125,6
,2012-08-08 08:00,8,0.03126,0.03126,0.03126,0.03126,4
,2012-08-08 08:30,8,0.03135,0.03135,0.03134,0.03134,7
,2012-08-08 09:00,8,0.0314,0.0314,0.0314,0.0314,2
,2012-08-09 00:30,9,0.03155,0.03155,0.03153,0.03153,32
,2012-08-09 01:00,9,0.03149,0.03163,0.03149,0.0316,42
,2012-08-09 02:00,9,0.03159,0.03159,0.03155,0.03155,5
,2012-08-09 02:30,9,0.03154,0.03154,0.03154,0.03154,2
,2012-08-09 07:30,9,0.03142,0.03142,0.03142,0.03142,1
,2012-08-09 09:00,9,0.03134,0.03134,0.03134,0.03134,2
,2012-08-10 00:30,10,0.03136,0.03136,0.03134,0.03134,226
,2012-08-10 01:00,10,0.03132,0.03132,0.03122,0.03124,378
,2012-08-10 01:30,10,0.0312,0.0312,0.03118,0.03118,241
,2012-08-10 02:00,10,0.03114,0.03114,0.03111,0.03111,7
,2012-08-10 05:00,10,0.03115,0.03115,0.03115,0.03115,50
,2012-08-10 05:30,10,0.03115,0.03115,0.03115,0.03115,1
,2012-08-10 08:00,10,0.03116,0.03116,0.03116,0.03116,1
,2012-08-10 08:30,10,0.03115,0.03115,0.03114,0.03114,6
,2012-08-13 01:00,13,0.03121,0.03122,0.03121,0.03122,3
,2012-08-13 03:00,13,0.0312,0.0312,0.0312,0.0312,2
,2012-08-13 06:00,13,0.03134,0.03134,0.03134,0.03134,5
,2012-08-13 07:00,13,0.03135,0.03135,0.03135,0.03135,3
,2012-08-13 08:00,13,0.03131,0.03131,0.03131,0.03131,4
,2012-08-13 08:30,13,0.03132,0.03132,0.03132,0.03132,7
,2012-08-13 09:00,13,0.03124,0.03124,0.03124,0.03124,1
,2012-08-14 01:00,14,0.03132,0.03133,0.03132,0.03133,18
,2012-08-14 03:30,14,0.0313,0.0313,0.0313,0.0313,1
,2012-08-14 04:00,14,0.0313,0.0313,0.0313,0.0313,1
,2012-08-15 01:00,15,0.03121,0.03121,0.03121,0.03121,36
,2012-08-16 01:00,16,0.03122,0.03124,0.03122,0.03124,80
,2012-08-16 01:30,16,0.03117,0.03117,0.03116,0.03116,2
,2012-08-16 06:00,16,0.03118,0.03118,0.03118,0.03118,1
,2012-08-17 00:00,17,0.0312,0.0312,0.0312,0.0312,3
,2012-08-17 01:30,17,0.03127,0.03127,0.03127,0.03127,34
,2012-08-17 02:30,17,0.0312,0.0312,0.0312,0.0312,1
,2012-08-17 09:00,17,0.03102,0.03102,0.03102,0.03102,1
,2012-08-17 09:30,17,0.03103,0.03103,0.03103,0.03103,2
,2012-08-20 00:30,20,0.03109,0.03109,0.03109,0.03109,64
,2012-08-20 05:30,20,0.03105,0.03105,0.03105,0.03105,1
,2012-08-20 10:00,20,0.03106,0.03106,0.03106,0.03106,64
,2012-08-21 00:00,21,0.03103,0.03103,0.03103,0.03103,1
,2012-08-21 01:30,21,0.0312,0.0312,0.0312,0.0312,23
,2012-08-22 01:00,22,0.03132,0.03132,0.03132,0.03132,10
,2012-08-22 01:30,22,0.03135,0.03135,0.03132,0.03132,51
,2012-08-22 03:00,22,0.03131,0.03131,0.03131,0.03131,1
,2012-08-22 05:00,22,0.03126,0.03126,0.03123,0.03125,15
,2012-08-22 12:30,22,0.03122,0.03122,0.03121,0.03121,6
,2012-08-22 13:00,22,0.03124,0.03124,0.03124,0.03124,1
,2012-08-23 00:30,23,0.03139,0.03139,0.03139,0.03139,25
,2012-08-23 03:30,23,0.03144,0.03144,0.03144,0.03144,2
,2012-08-23 05:00,23,0.03144,0.03144,0.03144,0.03144,2
,2012-08-24 00:00,24,0.03145,0.03145,0.03145,0.03145,1
,2012-08-24 00:30,24,0.03138,0.03138,0.03138,0.03138,42
,2012-08-24 01:00,24,0.03132,0.03132,0.03132,0.03132,38
,2012-08-24 03:30,24,0.03132,0.03132,0.03132,0.03132,2
,2012-08-24 07:00,24,0.03129,0.03129,0.03129,0.03129,1
,2012-08-24 07:30,24,0.03126,0.03126,0.03126,0.03126,1
,2012-08-24 09:30,24,0.03132,0.03132,0.03132,0.03132,1
,2012-08-24 10:00,24,0.03136,0.03136,0.03136,0.03136,1
,2012-08-27 01:00,27,0.03133,0.03133,0.03126,0.03126,13
,2012-08-27 02:00,27,0.03129,0.03129,0.03129,0.03129,1
,2012-08-27 02:30,27,0.03128,0.03128,0.03128,0.03128,2
,2012-08-27 03:00,27,0.0313,0.0313,0.0313,0.0313,1
,2012-08-27 08:00,27,0.03131,0.03131,0.03131,0.03131,1
,2012-08-27 11:00,27,0.03121,0.03121,0.03121,0.03121,1
,2012-08-28 01:00,28,0.03114,0.03114,0.03114,0.03114,1
,2012-08-28 03:00,28,0.03112,0.03112,0.03112,0.03112,2
,2012-08-28 03:30,28,0.03112,0.03112,0.03112,0.03112,1
,2012-08-28 07:00,28,0.03108,0.03108,0.03108,0.03108,1
,2012-08-28 23:00,29,0.03117,0.03117,0.03117,0.03117,1
,2012-08-29 07:30,29,0.03104,0.03104,0.03104,0.03104,1
,2012-08-29 08:30,29,0.03103,0.03103,0.03103,0.03103,1
,2012-08-29 23:30,30,0.03092,0.03092,0.03092,0.03092,5
,2012-08-30 00:00,30,0.03092,0.03092,0.03092,0.03092,15
,2012-08-30 01:00,30,0.03092,0.03092,0.03085,0.03085,240
,2012-08-30 01:30,30,0.03088,0.03088,0.03088,0.03088,1
,2012-08-30 10:00,30,0.03064,0.03064,0.03064,0.03064,1
,2012-08-31 01:00,31,0.03061,0.03064,0.03061,0.03063,233
,2012-08-31 01:30,31,0.03063,0.03066,0.03063,0.03066,69
,2012-08-31 05:30,31,0.03087,0.03089,0.03087,0.03088,240
,2012-08-31 06:00,31,0.03086,0.03086,0.03086,0.03086,2
,2012-08-31 08:30,31,0.03086,0.03086,0.03082,0.03082,8
,2012-08-31 09:00,31,0.03076,0.03076,0.03076,0.03076,1
,2012-09-03 01:00,4,0.03087,0.03087,0.03083,0.03083,27
,2012-09-03 02:30,4,0.03082,0.03082,0.03082,0.03082,1
,2012-09-04 01:00,4,0.0309,0.0309,0.0309,0.0309,7
,2012-09-04 04:30,4,0.03104,0.03104,0.03104,0.03104,6
,2012-09-05 17:30,6,0.0309,0.0309,0.0309,0.0309,1
,2012-09-06 00:00,6,0.03091,0.03091,0.03091,0.03091,2
,2012-09-06 01:00,6,0.03093,0.03093,0.03093,0.03093,6
,2012-09-06 08:30,6,0.03104,0.03104,0.03104,0.03104,1
,2012-09-07 01:00,7,0.03121,0.03121,0.03121,0.03121,1
,2012-09-07 08:30,7,0.03138,0.03138,0.03138,0.03138,2
,2012-09-10 00:00,10,0.03156,0.03156,0.03156,0.03156,3
,2012-09-10 00:30,10,0.03156,0.03156,0.03156,0.03156,25
,2012-09-10 01:00,10,0.03147,0.03147,0.03147,0.03147,20
,2012-09-11 01:00,11,0.0314,0.03141,0.0314,0.03141,4
,2012-09-11 05:30,11,0.03153,0.03153,0.03153,0.03153,1
,2012-09-12 03:30,12,0.03193,0.03193,0.0319,0.0319,61
,2012-09-12 04:00,12,0.03188,0.03188,0.03188,0.03188,1
,2012-09-12 09:30,12,0.03172,0.03172,0.03172,0.03172,1
,2012-09-12 10:00,12,0.03172,0.03172,0.03172,0.03172,5
,2012-09-12 10:30,12,0.03176,0.03176,0.03176,0.03176,4
,2012-09-13 00:30,13,0.03186,0.03186,0.03183,0.03183,189
,2012-09-13 01:00,13,0.03185,0.03185,0.03185,0.03185,11
,2012-09-13 04:00,13,0.0318,0.0318,0.0318,0.0318,4
,2012-09-13 07:00,13,0.0318,0.0318,0.0318,0.0318,2
,2012-09-13 07:30,13,0.03182,0.03182,0.0318,0.0318,2
,2012-09-13 08:30,13,0.03187,0.03187,0.03187,0.03187,1
,2012-09-13 09:00,13,0.03192,0.03192,0.03192,0.03192,1
,2012-09-13 11:00,13,0.03195,0.03195,0.03195,0.03195,1
,2012-09-14 01:00,14,0.0325,0.0325,0.03246,0.03246,3
,2012-09-14 01:30,14,0.03239,0.03239,0.03239,0.03239,1
,2012-09-14 02:00,14,0.03239,0.03239,0.03239,0.03239,2
,2012-09-14 06:00,14,0.03269,0.03269,0.03269,0.03269,2
,2012-09-14 08:00,14,0.03259,0.03259,0.03257,0.03257,3
,2012-09-14 09:00,14,0.03276,0.03276,0.03276,0.03276,1
,2012-09-14 09:30,14,0.03273,0.03273,0.03273,0.03273,2
,2012-09-14 10:00,14,0.03283,0.03285,0.03283,0.03285,175