,2008-05-05 16:00,5,0.0371,0.0371,0.0371,0.0371,0
,2008-05-06 16:00,6,0.03769,0.03769,0.03769,0.03769,0
,2008-05-07 16:00,7,0.03752,0.03752,0.03752,0.03752,0
,2008-05-08 16:00,8,0.0368,0.0368,0.0368,0.0368,0
,2008-05-09 16:00,9,0.0369,0.0369,0.0369,0.0369,0
,2008-05-12 16:00,12,0.03698,0.03698,0.03698,0.03698,0
,2008-05-13 16:00,13,0.03698,0.03698,0.03698,0.03698,0
,2008-05-14 16:00,14,0.0368,0.0368,0.0368,0.0368,0
,2008-05-15 16:00,15,0.03683,0.03683,0.03683,0.03683,0
,2008-05-16 16:00,16,0.03714,0.03714,0.03714,0.03714,0
,2008-05-19 16:00,19,0.03683,0.03683,0.03683,0.03683,0
,2008-05-20 16:00,20,0.03702,0.03702,0.03702,0.03702,0
,2008-05-21 16:00,21,0.03727,0.03727,0.03727,0.03727,0
,2008-05-22 16:00,22,0.03744,0.03744,0.03744,0.03744,0
,2008-05-23 16:00,23,0.03763,0.03763,0.03763,0.03763,0
,2008-05-27 16:00,27,0.03743,0.03743,0.03743,0.03743,0
,2008-05-28 16:00,28,0.03761,0.03761,0.03761,0.03761,0
,2008-05-29 16:00,29,0.03768,0.03768,0.03768,0.03768,0
,2008-05-30 16:00,30,0.0376,0.0376,0.0376,0.0376,0
,2008-06-02 16:00,2,0.03762,0.03762,0.03762,0.03762,0
,2008-06-03 16:00,3,0.03757,0.03757,0.03757,0.03757,0
,2008-06-04 16:00,4,0.03748,0.03748,0.03748,0.03748,0
,2008-06-05 16:00,5,0.0378,0.0378,0.0378,0.0378,0
,2008-06-06 16:00,6,0.038,0.038,0.038,0.038,0
,2008-06-09 16:00,9,0.03788,0.03788,0.03788,0.03788,0
,2008-06-10 16:00,10,0.0378,0.0378,0.0378,0.0378,0
,2008-06-11 16:00,11,0.03777,0.03777,0.03777,0.03777,0
,2008-06-12 16:00,12,0.03779,0.03779,0.03779,0.03779,0
,2008-06-13 16:00,13,0.03757,0.03757,0.03757,0.03757,0
,2008-06-16 15:30,16,0.03793,0.03793,0.03793,0.03793,0
,2008-06-17 15:30,17,0.03801,0.03801,0.03801,0.03801,0
,2008-06-18 16:00,18,0.03797,0.03797,0.03797,0.03797,0
,2008-06-19 15:30,19,0.03789,0.03789,0.03789,0.03789,0
,2008-06-20 15:30,20,0.03783,0.03783,0.03783,0.03783,0
,2008-06-23 15:30,23,0.03768,0.03768,0.03768,0.03768,0
,2008-06-24 16:00,24,0.03805,0.03805,0.03805,0.03805,0
,2008-06-25 15:30,25,0.03842,0.03842,0.03842,0.03842,0
,2008-06-26 16:00,26,0.03848,0.03848,0.03848,0.03848,0
,2008-06-27 15:30,27,0.0385,0.0385,0.0385,0.0385,0
,2008-06-30 16:00,30,0.03847,0.03847,0.03847,0.03847,0
,2008-07-01 16:00,1,0.03851,0.03851,0.03851,0.03851,0
,2008-07-02 16:00,2,0.03861,0.03861,0.03861,0.03861,0
,2008-07-03 16:00,3,0.03833,0.03833,0.03833,0.03833,0
,2008-07-04 15:30,4,0.03833,0.03833,0.03833,0.03833,0
,2008-07-07 16:00,7,0.03853,0.03853,0.03853,0.03853,0
,2008-07-08 16:00,8,0.0383,0.0383,0.0383,0.0383,0
,2008-07-09 16:00,9,0.03858,0.03858,0.03858,0.03858,0
,2008-07-10 16:00,10,0.03879,0.03879,0.03879,0.03879,0
,2008-07-11 16:00,11,0.03894,0.03894,0.03894,0.03894,0
,2008-07-14 16:00,14,0.03927,0.03927,0.03927,0.03927,0
,2008-07-15 16:00,15,0.03891,0.03891,0.03891,0.03891,0
,2008-07-16 16:00,16,0.0389,0.0389,0.0389,0.0389,0
,2008-07-17 16:00,17,0.03934,0.03934,0.03934,0.03934,0
,2008-07-18 16:00,18,0.0394,0.0394,0.0394,0.0394,0
,2008-07-21 16:00,21,0.03944,0.03944,0.03944,0.03944,0
,2008-07-22 16:00,22,0.03961,0.03961,0.03961,0.03961,0
,2008-07-23 16:00,23,0.03946,0.03946,0.03946,0.03946,0
,2008-07-24 16:00,24,0.03942,0.03942,0.03942,0.03942,0
,2008-07-25 16:00,25,0.03943,0.03943,0.03943,0.03943,0
,2008-07-28 16:00,28,0.03955,0.03955,0.03955,0.03955,0
,2008-07-29 16:00,29,0.03933,0.03933,0.03933,0.03933,0
,2008-07-30 16:00,30,0.03934,0.03934,0.03934,0.03934,0
,2008-07-31 16:00,31,0.03935,0.03935,0.03935,0.03935,0
,2008-08-01 16:00,1,0.03929,0.03929,0.03929,0.03929,0
,2008-08-04 16:00,4,0.0389,0.0389,0.0389,0.0389,0
,2008-08-05 16:00,5,0.03871,0.03871,0.03871,0.03871,0
,2008-08-06 16:00,6,0.03857,0.03857,0.03857,0.03857,0
,2008-08-07 16:00,7,0.03848,0.03848,0.03848,0.03848,0
,2008-08-08 16:00,8,0.03753,0.03753,0.03753,0.03753,0
,2008-08-11 16:00,11,0.03692,0.03692,0.03692,0.03692,0
,2008-08-12 16:00,12,0.03717,0.03717,0.03717,0.03717,0
,2008-08-13 16:00,13,0.03726,0.03726,0.03726,0.03726,0
,2008-08-14 16:00,14,0.03695,0.03695,0.03695,0.03695,0
,2008-08-15 16:00,15,0.03657,0.03657,0.03657,0.03657,0
,2008-08-18 16:00,18,0.03648,0.03648,0.03648,0.03648,0
,2008-08-19 16:00,19,0.0366,0.0366,0.0366,0.0366,0
,2008-08-20 16:00,20,0.03674,0.03674,0.03674,0.03674,0
,2008-08-21 16:00,21,0.03688,0.03688,0.03688,0.03688,0
,2008-08-22 16:00,22,0.03674,0.03674,0.03674,0.03674,0
,2008-08-25 16:00,25,0.03652,0.03652,0.03652,0.03652,0
,2008-08-26 16:00,26,0.03614,0.03614,0.03614,0.03614,0
,2008-08-27 16:00,27,0.03621,0.03621,0.03621,0.03621,0
,2008-08-28 16:00,28,0.03619,0.03619,0.03619,0.03619,0
,2008-08-29 16:00,29,0.03614,0.03614,0.03614,0.03614,0
,2008-09-02 16:00,2,0.03613,0.03613,0.03613,0.03613,0
,2008-09-03 16:00,3,0.03558,0.03558,0.03558,0.03558,0
,2008-09-04 16:00,4,0.03509,0.03509,0.03509,0.03509,0
,2008-09-05 16:00,5,0.035,0.035,0.035,0.035,0
,2008-09-08 16:00,8,0.03394,0.03394,0.03394,0.03394,0
,2008-09-09 16:00,9,0.03459,0.03459,0.03459,0.03459,0
,2008-09-10 16:00,10,0.03435,0.03435,0.03435,0.03435,0
,2008-09-11 16:00,11,0.03423,0.03423,0.03423,0.03423,0
,2008-09-12 16:00,12,0.03461,0.03461,0.03461,0.03461,0
,2008-09-15 16:00,15,0.03342,0.03342,0.03342,0.03342,0
,2008-09-16 16:00,16,0.03296,0.03296,0.03296,0.03296,0
,2008-09-17 16:00,17,0.03327,0.03327,0.03327,0.03327,0
,2008-09-18 16:00,18,0.03326,0.03326,0.03326,0.03326,0
,2008-09-19 16:00,19,0.03343,0.03343,0.03343,0.03343,0
,2008-09-22 16:00,22,0.03513,0.03513,0.03513,0.03513,0
,2008-09-23 16:00,23,0.03468,0.03468,0.03468,0.03468,0
,2008-09-24 16:00,24,0.03679,0.03679,0.03679,0.03679,0
,2008-09-25 16:00,25,0.03507,0.03507,0.03507,0.03507,0
,2008-09-26 16:00,26,0.03507,0.03507,0.03507,0.03507,0
,2008-09-29 16:00,29,0.03458,0.03458,0.03458,0.03458,0
,2008-09-30 16:00,30,0.034,0.034,0.034,0.034,0
,2008-10-01 16:00,1,0.03394,0.03394,0.03394,0.03394,0
,2008-10-02 16:00,2,0.03359,0.03359,0.03359,0.03359,0
,2008-10-03 16:00,3,0.03363,0.03363,0.03363,0.03363,0
,2008-10-06 16:00,6,0.03261,0.03261,0.03261,0.03261,0
,2008-10-07 16:00,7,0.03257,0.03257,0.03257,0.03257,0
,2008-10-08 16:00,8,0.03195,0.03195,0.03195,0.03195,0
,2008-10-09 16:00,9,0.03222,0.03222,0.03222,0.03222,0
,2008-10-10 16:00,10,0.03165,0.03165,0.03165,0.03165,0
,2008-10-13 16:00,13,0.03186,0.03186,0.03186,0.03186,0
,2008-10-14 16:00,14,0.03247,0.03247,0.03247,0.03247,0
,2008-10-15 16:00,15,0.03191,0.03191,0.03191,0.03191,0
,2008-10-16 16:00,16,0.03113,0.03113,0.03113,0.03113,0
,2008-10-17 16:00,17,0.02704,0.02704,0.02704,0.02704,0
,2008-10-20 16:00,20,0.02685,0.02685,0.02685,0.02685,0
,2008-10-21 16:00,21,0.0269,0.0269,0.0269,0.0269,0
,2008-10-22 16:00,22,0.02518,0.02518,0.02518,0.02518,0
,2008-10-23 16:00,23,0.02343,0.02343,0.02343,0.02343,0
,2008-10-24 16:00,24,0.0209,0.0209,0.0209,0.0209,0
,2008-10-27 16:00,27,0.02087,0.02087,0.02087,0.02087,0
,2008-10-28 16:00,28,0.02294,0.02294,0.02294,0.02294,0
,2008-10-29 16:00,29,0.02464,0.02464,0.02464,0.02464,0
,2008-10-30 16:00,30,0.0253,0.0253,0.0253,0.0253,0
,2008-10-31 16:00,31,0.02261,0.02261,0.02261,0.02261,0
,2009-10-02 02:30,2,0.02826,0.02826,0.02826,0.02826,71
,2010-06-03 18:30,4,0.03055,0.03075,0.03055,0.03075,20
,2010-06-03 19:00,4,0.0307,0.03073,0.03067,0.03069,46
,2010-06-03 23:00,4,0.03055,0.0308,0.0304,0.0308,102
,2010-08-13 07:00,13,0.03143,0.03143,0.03143,0.03143,255
,2010-08-24 02:00,24,0.03124,0.03124,0.03124,0.03124,256
,2010-08-26 03:00,26,0.03121,0.03121,0.03121,0.03121,641
,2010-10-12 07:30,12,0.03215,0.03215,0.03215,0.03215,137
,2010-10-14 09:00,14,0.03218,0.03218,0.03218,0.03218,249
,2010-10-15 06:30,15,0.032,0.032,0.032,0.032,375
,2010-10-15 07:00,15,0.03204,0.03204,0.03204,0.03204,300
,2010-10-15 07:30,15,0.03204,0.03204,0.03204,0.03204,324
,2010-10-15 08:30,15,0.03197,0.03197,0.03197,0.03197,375
,2010-10-28 11:00,28,0.03156,0.03156,0.03156,0.03156,63
,2010-11-11 06:00,11,0.03172,0.03172,0.03172,0.03172,315
,2010-12-06 03:30,6,0.03098,0.03098,0.03098,0.03098,130
,2010-12-06 06:00,6,0.03098,0.03098,0.03098,0.03098,7
,2010-12-07 13:30,7,0.03153,0.03153,0.03153,0.03153,1
,2010-12-08 12:30,8,0.03077,0.03077,0.03077,0.03077,1
,2010-12-09 04:00,9,0.03124,0.03124,0.03124,0.03124,320
,2010-12-17 08:30,17,0.0316,0.0316,0.0316,0.0316,1
,2010-12-17 09:30,17,0.0315,0.0315,0.0315,0.0315,1
,2010-12-28 01:00,28,0.03212,0.03212,0.03211,0.03211,249
,2010-12-28 01:30,28,0.03211,0.03211,0.03211,0.03211,20
,2011-01-24 03:30,24,0.03268,0.03268,0.03268,0.03268,367
,2011-01-24 04:00,24,0.03269,0.03269,0.03269,0.03269,12
,2011-01-24 04:30,24,0.03268,0.03268,0.03268,0.03268,12
,2011-01-25 08:00,25,0.0327,0.0327,0.0327,0.0327,1
,2011-01-26 07:30,26,0.03275,0.03275,0.03275,0.03275,427
,2011-01-26 08:00,26,0.03277,0.03277,0.03277,0.03277,427
,2011-01-28 09:00,28,0.0328,0.0328,0.0328,0.0328,1
,2011-02-02 13:00,2,0.03311,0.03311,0.03311,0.03311,1
,2011-02-02 13:30,2,0.03348,0.03348,0.03348,0.03348,1
,2011-02-03 06:00,3,0.0333,0.0333,0.0333,0.0333,1
,2011-02-16 13:00,16,0.03295,0.03295,0.03295,0.03295,1
,2011-02-16 13:30,16,0.03326,0.03326,0.03326,0.03326,1
,2011-02-25 02:00,25,0.03392,0.03392,0.03392,0.03392,708
,2011-02-28 01:00,28,0.03396,0.03396,0.03396,0.03396,1
,2011-02-28 13:00,28,0.03348,0.03348,0.03348,0.03348,1
,2011-02-28 14:00,28,0.03405,0.03405,0.03405,0.03405,1
,2011-03-03 12:30,3,0.03495,0.03495,0.03495,0.03495,105
,2011-03-03 13:30,3,0.03495,0.03495,0.03495,0.03495,1800
,2011-03-11 02:00,11,0.0343,0.0343,0.0343,0.0343,5
,2011-03-15 06:30,15,0.03411,0.03411,0.03411,0.03411,6
,2011-03-16 13:30,16,0.03412,0.03412,0.03412,0.03412,1
,2011-03-16 14:00,16,0.03453,0.03453,0.03453,0.03453,1
,2011-03-18 02:00,18,0.0346,0.0346,0.0346,0.0346,1
,2011-03-23 12:00,23,0.03492,0.03492,0.03492,0.03492,1
,2011-03-23 13:00,23,0.03439,0.03439,0.03439,0.03439,1
,2011-03-24 09:30,24,0.03483,0.03483,0.03483,0.03483,5
,2011-03-28 01:00,28,0.03469,0.03469,0.03469,0.03469,1
,2011-03-31 07:30,31,0.0347,0.0347,0.0347,0.0347,1
,2011-03-31 09:00,31,0.03469,0.0347,0.03469,0.0347,2
,2011-04-01 13:00,1,0.03431,0.03431,0.03431,0.03431,1
,2011-04-01 13:30,1,0.03485,0.03485,0.03485,0.03485,1
,2011-04-08 05:00,8,0.03517,0.03517,0.03517,0.03517,1
,2011-04-11 03:00,11,0.03526,0.03526,0.03526,0.03526,1
,2011-04-11 06:00,11,0.0352,0.0352,0.0352,0.0352,1
,2011-04-11 10:30,11,0.03526,0.03526,0.03526,0.03526,1
,2011-04-12 03:00,12,0.03509,0.03509,0.03509,0.03509,1
,2011-04-12 10:00,12,0.03504,0.03504,0.03504,0.03504,1
,2011-04-14 11:00,14,0.03495,0.03495,0.03495,0.03495,1
,2011-04-20 01:30,20,0.03504,0.03504,0.03504,0.03504,1
,2011-04-20 07:30,20,0.03516,0.03516,0.03516,0.03516,2
,2011-04-20 08:00,20,0.03517,0.03517,0.03517,0.03517,2
,2011-04-20 09:00,20,0.03516,0.03516,0.03516,0.03516,1
,2011-04-20 09:30,20,0.03516,0.03516,0.03515,0.03515,2
,2011-04-21 00:30,21,0.03526,0.03526,0.03526,0.03526,1
,2011-04-21 02:00,21,0.03534,0.03534,0.03534,0.03534,1
,2011-04-21 09:00,21,0.03531,0.03531,0.03531,0.03531,1
,2011-04-26 05:30,26,0.0355,0.0355,0.0355,0.0355,24
,2011-04-26 09:30,26,0.03549,0.03549,0.03549,0.03549,58
,2011-04-27 09:00,27,0.03566,0.03566,0.03566,0.03566,1
,2011-04-28 00:30,28,0.03585,0.03585,0.03585,0.03585,1
,2011-04-28 12:00,28,0.03552,0.03552,0.03552,0.03552,1
,2011-04-28 13:00,28,0.03609,0.03609,0.03609,0.03609,1
,2011-04-29 10:30,29,0.03613,0.03613,0.03613,0.03613,1
,2011-05-03 02:30,3,0.03608,0.03608,0.03608,0.03608,2
,2011-05-06 02:30,6,0.03563,0.03563,0.03563,0.03563,3
,2011-05-10 00:30,10,0.0354,0.0354,0.0354,0.0354,1
,2011-05-11 04:30,11,0.03579,0.03579,0.03579,0.03579,1
,2011-05-11 06:00,11,0.03574,0.03574,0.03574,0.03574,1
,2011-05-12 01:30,12,0.03529,0.03529,0.03529,0.03529,7
,2011-05-18 09:30,18,0.03521,0.03524,0.03521,0.03524,2
,2011-05-19 13:00,19,0.03477,0.03477,0.03477,0.03477,1
,2011-05-19 14:00,19,0.03534,0.03534,0.03534,0.03534,1
,2011-05-23 01:30,23,0.03483,0.03483,0.03483,0.03483,4
,2011-05-24 01:00,24,0.03468,0.03468,0.03468,0.03468,3
,2011-05-25 01:30,25,0.03473,0.03473,0.03473,0.03473,1
,2011-05-25 08:30,25,0.03473,0.03473,0.03473,0.03473,1
,2011-05-26 00:30,26,0.03498,0.035,0.03498,0.035,2
,2011-05-27 08:00,27,0.03525,0.03525,0.03522,0.03522,59
,2011-06-01 10:00,1,0.03558,0.03558,0.03558,0.03558,3
,2011-06-06 01:00,6,0.03564,0.03564,0.03564,0.03564,90
,2011-06-06 08:30,6,0.03566,0.03566,0.03566,0.03566,16
,2011-06-06 09:00,6,0.03563,0.03563,0.03563,0.03563,1
,2011-06-06 10:00,6,0.03561,0.03561,0.03561,0.03561,1
,2011-06-08 03:00,8,0.03577,0.03577,0.03577,0.03577,1
,2011-06-09 04:00,9,0.03578,0.03578,0.03578,0.03578,5
,2011-06-09 07:30,9,0.0358,0.0358,0.0358,0.0358,1
,2011-06-09 08:00,9,0.03563,0.03563,0.03563,0.03563,3
,2011-06-10 05:30,10,0.0356,0.0356,0.0356,0.0356,1
,2011-06-10 06:00,10,0.03563,0.03563,0.03563,0.03563,13
,2011-06-10 07:30,10,0.0356,0.0356,0.0356,0.0356,1
,2011-06-10 08:00,10,0.03561,0.03561,0.03561,0.03561,2
,2011-06-10 08:30,10,0.03555,0.03555,0.03555,0.03555,2
,2011-06-10 09:00,10,0.03551,0.03551,0.03551,0.03551,1
,2011-06-10 09:30,10,0.03544,0.03547,0.03543,0.03547,10
,2011-06-10 10:00,10,0.03544,0.03544,0.03544,0.03544,1
,2011-06-14 05:00,14,0.03555,0.03555,0.03555,0.03555,1
,2011-06-14 09:30,14,0.03557,0.03563,0.03557,0.03563,4
,2011-06-14 10:00,14,0.03561,0.03563,0.03561,0.03563,2
,2011-06-14 13:30,14,0.03563,0.03563,0.03563,0.03563,50
,2011-06-15 00:30,15,0.03555,0.03555,0.03555,0.03555,54
,2011-06-15 01:00,15,0.03557,0.03557,0.03557,0.03557,34
,2011-06-15 02:30,15,0.0355,0.0355,0.0355,0.0355,2
,2011-06-15 03:00,15,0.03551,0.03551,0.03551,0.03551,6
,2011-06-15 03:30,15,0.03545,0.03545,0.03545,0.03545,1
,2011-06-15 06:30,15,0.03549,0.03549,0.03549,0.03549,50
,2011-06-15 07:00,15,0.03548,0.03548,0.03544,0.03544,700
,2011-06-15 07:30,15,0.03543,0.03543,0.03543,0.03543,13
,2011-06-15 08:00,15,0.03541,0.03541,0.03538,0.03538,4
,2011-06-15 09:00,15,0.03542,0.03542,0.03542,0.03542,1
,2011-06-15 10:30,15,0.03536,0.03536,0.03536,0.03536,1
,2011-06-15 11:00,15,0.0353,0.0353,0.03529,0.03529,2
,2011-06-15 11:30,15,0.03528,0.03528,0.03528,0.03528,2
,2011-06-15 12:00,15,0.03525,0.03525,0.03524,0.03524,3
,2011-06-16 00:30,16,0.03505,0.03513,0.03505,0.03513,33
,2011-06-16 01:00,16,0.03516,0.03516,0.03516,0.03516,1
,2011-06-16 02:00,16,0.03517,0.03517,0.03516,0.03516,6
,2011-06-16 02:30,16,0.03514,0.03514,0.03514,0.03514,2
,2011-06-16 04:00,16,0.0351,0.0351,0.0351,0.0351,2
,2011-06-16 05:00,16,0.03508,0.03508,0.03508,0.03508,12
,2011-06-16 07:30,16,0.03514,0.03514,0.03514,0.03514,1
,2011-06-16 08:30,16,0.03514,0.03517,0.03514,0.03517,2
,2011-06-17 00:30,17,0.03515,0.03515,0.03515,0.03515,1
,2011-06-17 01:00,17,0.03516,0.03516,0.03516,0.03516,1
,2011-06-17 05:30,17,0.03532,0.03532,0.03532,0.03532,1
,2011-06-20 00:30,20,0.03524,0.03524,0.03524,0.03524,9
,2011-06-20 01:00,20,0.03519,0.03519,0.03517,0.03517,17
,2011-06-20 01:30,20,0.03517,0.03517,0.03517,0.03517,1
,2011-06-20 02:30,20,0.03512,0.03512,0.03512,0.03512,1
,2011-06-20 04:30,20,0.03519,0.03519,0.03519,0.03519,2
,2011-06-20 07:30,20,0.03519,0.03523,0.03519,0.03523,2
,2011-06-21 05:00,21,0.03544,0.03544,0.03544,0.03544,1
,2011-06-21 08:00,21,0.03544,0.03544,0.03544,0.03544,6
,2011-06-22 00:30,22,0.03548,0.03548,0.03548,0.03548,7
,2011-06-22 01:30,22,0.03555,0.03555,0.03555,0.03555,2
,2011-06-22 04:00,22,0.0355,0.0355,0.0355,0.0355,56
,2011-06-22 04:30,22,0.03548,0.03548,0.03548,0.03548,1
,2011-06-22 07:30,22,0.0354,0.03541,0.0354,0.0354,46
,2011-06-22 09:30,22,0.03554,0.03554,0.03554,0.03554,1
,2011-06-23 00:30,23,0.03532,0.03532,0.03532,0.03532,5
,2011-06-23 04:30,23,0.03525,0.03525,0.03525,0.03525,1
,2011-06-23 07:00,23,0.03521,0.03521,0.0352,0.0352,11
,2011-06-23 07:30,23,0.03518,0.03518,0.03512,0.03512,49
,2011-06-23 08:00,23,0.03511,0.03511,0.03509,0.03511,6
,2011-06-23 08:30,23,0.03508,0.03509,0.035,0.03501,27
,2011-06-23 14:00,23,0.03514,0.03514,0.03514,0.03514,1
,2011-06-24 00:30,24,0.0352,0.0352,0.0352,0.0352,57
,2011-06-24 01:00,24,0.03517,0.03517,0.03517,0.03517,11
,2011-06-24 01:30,24,0.03522,0.03522,0.03522,0.03522,3
,2011-06-24 02:30,24,0.03511,0.03511,0.03511,0.03511,1
,2011-06-24 05:00,24,0.03524,0.03524,0.03524,0.03524,1
,2011-06-27 00:00,27,0.035,0.035,0.035,0.035,5
,2011-06-27 01:00,27,0.035,0.035,0.035,0.035,51
,2011-06-27 01:30,27,0.03495,0.03495,0.03493,0.03493,9
,2011-06-27 02:00,27,0.03497,0.03497,0.03497,0.03497,2
,2011-06-27 04:30,27,0.03498,0.03498,0.03498,0.03498,1
,2011-06-27 05:00,27,0.03495,0.03495,0.03495,0.03495,1
,2011-06-27 06:30,27,0.03499,0.03499,0.03499,0.03499,1
,2011-06-27 08:30,27,0.035,0.03506,0.035,0.03506,60
,2011-06-27 09:00,27,0.03506,0.03508,0.03506,0.03508,59
,2011-06-27 09:30,27,0.03512,0.03512,0.03512,0.03512,57
,2011-06-27 10:00,27,0.03512,0.03512,0.03512,0.03512,3
,2011-06-28 01:30,28,0.03512,0.03512,0.03512,0.03512,400
,2011-06-28 04:30,28,0.03515,0.03515,0.03515,0.03515,1
,2011-06-28 05:00,28,0.03514,0.03514,0.03514,0.03514,1
,2011-06-28 07:30,28,0.03522,0.03522,0.03522,0.03522,1
,2011-06-28 09:00,28,0.03529,0.03533,0.03529,0.03533,3
,2011-06-28 09:30,28,0.03534,0.03537,0.03534,0.03537,5
,2011-06-28 13:30,28,0.0353,0.0353,0.0353,0.0353,1
,2011-06-29 00:30,29,0.0353,0.03533,0.0353,0.03532,39
,2011-06-29 01:00,29,0.03533,0.03533,0.0353,0.0353,32
,2011-06-29 01:30,29,0.03529,0.03529,0.03529,0.03529,11
,2011-06-29 04:30,29,0.03544,0.03544,0.03544,0.03544,5
,2011-06-29 05:00,29,0.0354,0.0354,0.0354,0.0354,22
,2011-06-29 07:30,29,0.03543,0.03543,0.03543,0.03543,1
,2011-06-29 10:00,29,0.03551,0.03551,0.03551,0.03551,11
,2011-06-29 12:30,29,0.0355,0.0355,0.0355,0.0355,1
,2011-06-30 01:00,30,0.03563,0.03563,0.03559,0.03559,142
,2011-06-30 01:30,30,0.03557,0.03559,0.03557,0.03559,408
,2011-06-30 02:00,30,0.03559,0.03559,0.03559,0.03559,42
,2011-06-30 05:30,30,0.03557,0.03557,0.03557,0.03557,2
,2011-06-30 08:30,30,0.03554,0.03554,0.03553,0.03554,6
,2011-06-30 09:30,30,0.03558,0.03558,0.03558,0.03558,1
,2011-06-30 10:00,30,0.03563,0.03563,0.03563,0.03563,1
,2011-07-01 00:30,1,0.03564,0.03564,0.03564,0.03564,59
,2011-07-01 01:00,1,0.03566,0.03566,0.03566,0.03566,29
,2011-07-01 05:30,1,0.03567,0.03567,0.03567,0.03567,1
,2011-07-01 09:00,1,0.03558,0.03559,0.03558,0.03559,3
,2011-07-01 09:30,1,0.03569,0.03569,0.03569,0.03569,2
,2011-07-01 12:30,1,0.0357,0.0357,0.0357,0.0357,1
,2011-07-01 14:00,1,0.03571,0.03571,0.03571,0.03571,1
,2011-07-01 14:30,1,0.03574,0.03574,0.03574,0.03574,1
,2011-07-04 01:00,5,0.03572,0.03572,0.03569,0.03572,105
,2011-07-04 07:00,5,0.03568,0.03568,0.03568,0.03568,18
,2011-07-05 04:00,5,0.03563,0.03563,0.03561,0.03561,171
,2011-07-05 04:30,5,0.03562,0.03562,0.03562,0.03562,1
,2011-07-05 05:00,5,0.03563,0.03563,0.03563,0.03563,35
,2011-07-05 05:30,5,0.03563,0.03563,0.03563,0.03563,57
,2011-07-05 06:00,5,0.03562,0.03562,0.03562,0.03562,35
,2011-07-06 04:30,6,0.03551,0.03551,0.03551,0.03551,2
,2011-07-06 08:30,6,0.03549,0.03549,0.03549,0.03549,1
,2011-07-06 10:00,6,0.03547,0.03547,0.03547,0.03547,2
,2011-07-06 11:00,6,0.03547,0.03547,0.03547,0.03547,4
,2011-07-07 07:00,7,0.0354,0.0354,0.0354,0.0354,3
,2011-07-07 07:30,7,0.03542,0.03552,0.0354,0.03552,34
,2011-07-08 00:30,8,0.03562,0.03562,0.03562,0.03562,45
,2011-07-08 01:00,8,0.0356,0.03564,0.0356,0.03564,131
,2011-07-08 01:30,8,0.03564,0.03564,0.03564,0.03564,8
,2011-07-08 02:00,8,0.03563,0.03563,0.03562,0.03563,277
,2011-07-08 04:30,8,0.03555,0.03555,0.03555,0.03555,1
,2011-07-11 00:00,11,0.03548,0.03548,0.03548,0.03548,59
,2011-07-11 00:30,11,0.03548,0.03548,0.03537,0.0354,182
,2011-07-11 01:00,11,0.03542,0.03542,0.03539,0.03539,25
,2011-07-11 01:30,11,0.03539,0.03539,0.03539,0.03539,1
,2011-07-11 02:00,11,0.03537,0.03537,0.03537,0.03537,4
,2011-07-11 07:30,11,0.0352,0.03521,0.0352,0.03521,75
,2011-07-11 08:00,11,0.03521,0.03521,0.03521,0.03521,5
,2011-07-11 09:30,11,0.03516,0.03516,0.03516,0.03516,1
,2011-07-11 10:00,11,0.03514,0.03514,0.03514,0.03514,1
,2011-07-12 01:00,12,0.03508,0.03508,0.03501,0.03501,31
,2011-07-12 03:00,12,0.03492,0.03492,0.03492,0.03492,2
,2011-07-12 03:30,12,0.035,0.035,0.035,0.035,1
,2011-07-12 05:30,12,0.035,0.035,0.035,0.035,39
,2011-07-12 07:00,12,0.0351,0.0351,0.0351,0.0351,1
,2011-07-12 08:30,12,0.03511,0.03511,0.03511,0.03511,2
,2011-07-12 13:00,12,0.03519,0.03519,0.03519,0.03519,1
,2011-07-12 14:00,12,0.03512,0.03512,0.03512,0.03512,1
,2011-07-13 00:30,13,0.0351,0.0351,0.0351,0.0351,1
,2011-07-13 01:00,13,0.03514,0.03514,0.03514,0.03514,20
,2011-07-13 01:30,13,0.03514,0.03514,0.03514,0.03514,50
,2011-07-13 02:00,13,0.03522,0.03522,0.03522,0.03522,1
,2011-07-13 06:00,13,0.03517,0.03517,0.03517,0.03517,3
,2011-07-13 08:00,13,0.03519,0.03519,0.03519,0.03519,1
,2011-07-13 09:00,13,0.03537,0.03537,0.03537,0.03537,57
,2011-07-14 01:00,14,0.03541,0.03541,0.03541,0.03541,1
,2011-07-14 05:30,14,0.03536,0.03536,0.03536,0.03536,2
,2011-07-14 07:00,14,0.03541,0.03541,0.03541,0.03541,89
,2011-07-14 07:30,14,0.03544,0.03545,0.03544,0.03545,14
,2011-07-14 09:30,14,0.03542,0.03542,0.03542,0.03542,5
,2011-07-14 11:30,14,0.03535,0.03535,0.03535,0.03535,1
,2011-07-14 23:00,15,0.03531,0.03531,0.03531,0.03531,1
,2011-07-15 01:00,15,0.03534,0.03534,0.03534,0.03534,2
,2011-07-15 05:00,15,0.03538,0.03538,0.03538,0.03538,1
,2011-07-15 07:00,15,0.03537,0.03537,0.03537,0.03537,2
,2011-07-15 08:00,15,0.03539,0.03539,0.03539,0.03539,57
,2011-07-15 08:30,15,0.03537,0.03537,0.03535,0.03535,10
,2011-07-18 00:30,18,0.03532,0.03532,0.0353,0.0353,3
,2011-07-18 01:00,18,0.0353,0.0353,0.0353,0.0353,2
,2011-07-18 04:30,18,0.03526,0.03526,0.03526,0.03526,1
,2011-07-18 05:30,18,0.03525,0.03525,0.03525,0.03525,2
,2011-07-18 08:30,18,0.03526,0.03526,0.03526,0.03526,50
,2011-07-18 09:30,18,0.03519,0.03519,0.03519,0.03519,2
,2011-07-19 00:30,19,0.03525,0.03525,0.03525,0.03525,19
,2011-07-19 01:00,19,0.03525,0.03525,0.03525,0.03525,3
,2011-07-19 02:00,19,0.03537,0.03537,0.03537,0.03537,1
,2011-07-19 04:30,19,0.03543,0.03543,0.03543,0.03543,2
,2011-07-19 08:30,19,0.03544,0.03544,0.03544,0.03544,5
,2011-07-20 00:00,20,0.03542,0.03542,0.03542,0.03542,1
,2011-07-20 00:30,20,0.03541,0.03543,0.03541,0.03543,10
,2011-07-20 01:00,20,0.03541,0.03541,0.03541,0.03541,4
,2011-07-20 05:30,20,0.03557,0.03557,0.03557,0.03557,1
,2011-07-20 07:30,20,0.03557,0.03557,0.03557,0.03557,6
,2011-07-20 10:00,20,0.03552,0.03552,0.03552,0.03552,1
,2011-07-21 01:00,21,0.0356,0.0356,0.03559,0.03559,50
,2011-07-21 01:30,21,0.03565,0.03565,0.03565,0.03565,56
,2011-07-21 03:30,21,0.03559,0.03559,0.03559,0.03559,1
,2011-07-21 07:30,21,0.0357,0.0357,0.0357,0.0357,9
,2011-07-21 08:30,21,0.03575,0.03575,0.03575,0.03575,3
,2011-07-21 09:00,21,0.0358,0.03583,0.0358,0.03583,60
,2011-07-21 13:30,21,0.03602,0.03602,0.03602,0.03602,11
,2011-07-21 14:00,21,0.03606,0.03606,0.03606,0.03606,1
,2011-07-22 03:30,22,0.03591,0.03591,0.03591,0.03591,11
,2011-07-22 04:30,22,0.03588,0.03588,0.03588,0.03588,1
,2011-07-22 06:30,22,0.03586,0.03586,0.03586,0.03586,1
,2011-07-22 07:00,22,0.03585,0.03585,0.03585,0.03585,32
,2011-07-25 01:00,25,0.0358,0.03585,0.0358,0.03584,211
,2011-07-25 01:30,25,0.03587,0.03587,0.03587,0.03587,117
,2011-07-25 09:00,25,0.03587,0.03587,0.03587,0.03587,56
,2011-07-25 09:30,25,0.03584,0.03584,0.03584,0.03584,56
,2011-07-26 01:00,26,0.03606,0.03606,0.03606,0.03606,1
,2011-07-26 01:30,26,0.03613,0.03613,0.03613,0.03613,2
,2011-07-26 02:30,26,0.03611,0.03611,0.0361,0.0361,6
,2011-07-26 06:30,26,0.03609,0.03609,0.03609,0.03609,52
,2011-07-26 10:30,26,0.03613,0.03613,0.03613,0.03613,19
,2011-07-26 11:00,26,0.03615,0.03615,0.03615,0.03615,55
,2011-07-26 11:30,26,0.03619,0.03619,0.03619,0.03619,7
,2011-07-27 00:30,27,0.0362,0.0362,0.0362,0.0362,1
,2011-07-27 01:00,27,0.03625,0.03625,0.03623,0.03625,241
,2011-07-27 03:30,27,0.03628,0.03629,0.03628,0.03628,4
,2011-07-27 07:30,27,0.03623,0.03623,0.03621,0.03621,25
,2011-07-27 08:30,27,0.03623,0.03623,0.03623,0.03623,2815
,2011-07-27 09:00,27,0.03623,0.03623,0.03623,0.03623,55
,2011-07-27 09:30,27,0.03611,0.03612,0.03611,0.03612,60
,2011-07-27 10:00,27,0.03609,0.0361,0.03609,0.0361,110
,2011-07-27 10:30,27,0.03611,0.03613,0.03611,0.03613,110
,2011-07-27 11:30,27,0.03609,0.03609,0.03609,0.03609,1
,2011-07-27 12:00,27,0.03609,0.03609,0.03609,0.03609,3
,2011-07-27 12:30,27,0.0361,0.0361,0.0361,0.0361,1
,2011-07-28 00:30,28,0.03608,0.03608,0.03608,0.03608,20
,2011-07-28 01:00,28,0.03607,0.03607,0.03605,0.03605,31
,2011-07-28 02:30,28,0.03606,0.03606,0.03605,0.03605,40
,2011-07-28 03:00,28,0.0361,0.03612,0.0361,0.03612,21
,2011-07-28 04:00,28,0.0361,0.0361,0.0361,0.0361,1
,2011-07-28 05:00,28,0.03604,0.03604,0.03604,0.03604,1
,2011-07-28 07:00,28,0.03603,0.03603,0.03603,0.03603,1
,2011-07-28 07:30,28,0.03606,0.03606,0.03606,0.03606,222
,2011-07-29 00:30,29,0.03606,0.03606,0.03606,0.03606,9
,2011-07-29 01:30,29,0.03594,0.03595,0.03594,0.03595,29
,2011-07-29 02:00,29,0.03595,0.03595,0.03594,0.03594,35
,2011-07-29 04:30,29,0.0359,0.0359,0.03589,0.03589,2
,2011-07-29 06:00,29,0.03584,0.03584,0.03584,0.03584,11
,2011-07-29 08:30,29,0.03601,0.03601,0.03601,0.03601,36
,2011-07-29 09:00,29,0.03602,0.03602,0.03602,0.03602,3
,2011-07-29 09:30,29,0.036,0.03602,0.036,0.03602,112
,2011-07-29 12:00,29,0.03606,0.03606,0.03606,0.03606,1
,2011-07-29 12:30,29,0.03606,0.03606,0.03606,0.03606,2
,2011-08-01 00:30,1,0.0361,0.0361,0.0361,0.0361,3
,2011-08-01 01:00,1,0.0361,0.03617,0.0361,0.03617,28
,2011-08-01 01:30,1,0.03618,0.03619,0.03618,0.03619,3
,2011-08-01 02:00,1,0.03619,0.03619,0.03618,0.03619,7
,2011-08-01 02:30,1,0.03616,0.03616,0.03615,0.03615,58
,2011-08-01 03:00,1,0.03617,0.03617,0.03617,0.03617,1
,2011-08-01 04:00,1,0.03616,0.03616,0.03616,0.03616,2
,2011-08-01 04:30,1,0.03618,0.03618,0.03618,0.03618,1
,2011-08-01 09:00,1,0.03596,0.03596,0.03596,0.03596,3
,2011-08-01 10:00,1,0.0358,0.0358,0.03578,0.03578,4
,2011-08-02 00:00,2,0.03575,0.03575,0.03575,0.03575,1
,2011-08-02 01:00,2,0.03585,0.03585,0.03584,0.03584,52
,2011-08-02 01:30,2,0.03577,0.03577,0.03577,0.03577,1
,2011-08-02 02:00,2,0.03576,0.03577,0.03576,0.03577,3
,2011-08-02 07:30,2,0.03574,0.03574,0.03574,0.03574,6
,2011-08-02 09:00,2,0.0359,0.0359,0.03589,0.03589,3
,2011-08-02 11:30,2,0.0358,0.0358,0.0358,0.0358,1
,2011-08-03 00:30,3,0.03576,0.03576,0.03576,0.03576,5
,2011-08-03 01:00,3,0.03572,0.03572,0.03569,0.03569,103
,2011-08-03 01:30,3,0.03563,0.03563,0.03563,0.03563,40
,2011-08-03 07:00,3,0.03578,0.03578,0.03578,0.03578,129
,2011-08-03 07:30,3,0.03582,0.03584,0.03582,0.03584,33
,2011-08-03 10:00,3,0.03573,0.03573,0.03573,0.03573,2
,2011-08-03 10:30,3,0.03572,0.03575,0.03572,0.03575,14
,2011-08-03 11:00,3,0.03572,0.03573,0.03572,0.03573,7
,2011-08-03 11:30,3,0.03573,0.03573,0.03573,0.03573,1
,2011-08-04 01:00,4,0.0357,0.03577,0.0357,0.03577,135
,2011-08-04 01:30,4,0.03577,0.03577,0.03577,0.03577,160
,2011-08-04 02:00,4,0.03576,0.03576,0.03576,0.03576,50
,2011-08-04 03:00,4,0.03568,0.03568,0.03568,0.03568,1
,2011-08-04 06:00,4,0.03564,0.03564,0.03564,0.03564,5
,2011-08-04 07:00,4,0.03561,0.03561,0.03559,0.03559,119
,2011-08-04 07:30,4,0.03553,0.03553,0.03552,0.03552,162
,2011-08-04 08:00,4,0.03557,0.03557,0.03557,0.03557,2
,2011-08-04 09:00,4,0.03548,0.03548,0.03527,0.03546,12
,2011-08-04 10:00,4,0.03548,0.03548,0.03548,0.03548,1
,2011-08-04 12:00,4,0.03535,0.03535,0.03535,0.03535,1
,2011-08-04 13:00,4,0.03529,0.03529,0.03529,0.03529,1
,2011-08-04 13:30,4,0.03533,0.03533,0.03533,0.03533,8
,2011-08-04 14:00,4,0.03533,0.03533,0.03533,0.03533,1
,2011-08-04 14:30,4,0.03538,0.03538,0.03538,0.03538,1
,2011-08-05 01:00,5,0.03516,0.03517,0.03515,0.03516,130
,2011-08-05 01:30,5,0.03506,0.03511,0.03506,0.03511,107
,2011-08-05 03:00,5,0.03521,0.03521,0.03521,0.03521,24
,2011-08-05 03:30,5,0.03521,0.03523,0.03521,0.03523,88
,2011-08-05 04:00,5,0.03524,0.03524,0.03524,0.03524,2
,2011-08-05 04:30,5,0.03522,0.03522,0.03519,0.03519,3
,2011-08-05 06:30,5,0.0352,0.0352,0.0352,0.0352,1
,2011-08-05 07:00,5,0.03519,0.03519,0.03519,0.03519,100
,2011-08-05 07:30,5,0.03527,0.03529,0.03522,0.03523,527
,2011-08-05 10:30,5,0.0351,0.0351,0.03501,0.03501,100
,2011-08-08 01:00,8,0.03507,0.03507,0.03486,0.03486,32
,2011-08-08 01:30,8,0.03489,0.03491,0.03487,0.0349,432
,2011-08-08 02:00,8,0.0349,0.03499,0.0349,0.03498,394
,2011-08-08 02:30,8,0.03498,0.03498,0.03498,0.03498,151
,2011-08-08 04:30,8,0.03488,0.03488,0.03488,0.03488,1
,2011-08-08 05:00,8,0.03487,0.03487,0.03485,0.03485,3
,2011-08-08 05:30,8,0.03485,0.03485,0.03485,0.03485,32
,2011-08-08 06:30,8,0.03474,0.03474,0.03474,0.03474,91
,2011-08-08 07:00,8,0.03476,0.03476,0.03467,0.03467,514
,2011-08-08 07:30,8,0.03463,0.03464,0.03458,0.03458,497
,2011-08-08 08:00,8,0.03447,0.03447,0.03447,0.03447,24
,2011-08-08 10:00,8,0.03433,0.03433,0.03433,0.03433,1
,2011-08-08 11:00,8,0.03436,0.03436,0.03428,0.03428,4
,2011-08-08 12:00,8,0.03428,0.03428,0.03428,0.03428,1
,2011-08-08 13:30,8,0.03396,0.03402,0.03395,0.03395,22
,2011-08-08 14:00,8,0.03395,0.03413,0.03395,0.03413,61
,2011-08-08 14:30,8,0.03413,0.03414,0.03413,0.03414,13
,2011-08-08 15:30,8,0.03391,0.03391,0.03391,0.03391,14
,2011-08-08 17:00,9,0.03395,0.03395,0.03395,0.03395,6
,2011-08-09 00:00,9,0.03405,0.03405,0.03405,0.03405,51
,2011-08-09 01:00,9,0.03371,0.03371,0.0337,0.0337,129
,2011-08-09 01:30,9,0.03363,0.03374,0.03363,0.03367,400
,2011-08-09 02:00,9,0.03379,0.03379,0.03379,0.03379,45
,2011-08-09 02:30,9,0.0338,0.0338,0.0338,0.0338,1
,2011-08-09 03:00,9,0.03352,0.03352,0.03334,0.03334,33
,2011-08-09 03:30,9,0.03351,0.03351,0.03351,0.03351,3
,2011-08-09 04:00,9,0.03312,0.03312,0.03312,0.03312,30
,2011-08-09 07:30,9,0.0335,0.03359,0.0335,0.03359,228
,2011-08-09 09:00,9,0.03349,0.03358,0.03349,0.03358,5
,2011-08-09 10:00,9,0.03341,0.03341,0.03341,0.03341,1
,2011-08-09 11:00,9,0.0333,0.0333,0.0333,0.0333,1
,2011-08-09 12:00,9,0.03332,0.03332,0.03332,0.03332,1
,2011-08-09 13:00,9,0.03321,0.03321,0.03321,0.03321,1
,2011-08-10 01:00,10,0.03388,0.03401,0.03388,0.03394,67
,2011-08-10 01:30,10,0.03394,0.03398,0.03392,0.03398,86
,2011-08-10 02:00,10,0.03398,0.03398,0.03395,0.03395,27
,2011-08-10 02:30,10,0.03393,0.03393,0.03393,0.03393,24
,2011-08-10 03:00,10,0.03374,0.03374,0.03371,0.03372,38
,2011-08-10 03:30,10,0.03381,0.03382,0.03381,0.03381,6
,2011-08-10 05:00,10,0.03388,0.03388,0.03388,0.03388,5
,2011-08-10 06:00,10,0.03389,0.03389,0.03389,0.03389,6
,2011-08-10 06:30,10,0.034,0.034,0.034,0.034,7
,2011-08-10 07:00,10,0.03398,0.03398,0.03398,0.03398,3
,2011-08-10 07:30,10,0.0339,0.0339,0.03389,0.03389,4
,2011-08-10 11:00,10,0.03337,0.03338,0.03337,0.03338,2
,2011-08-10 14:30,10,0.03341,0.03341,0.03341,0.03341,1
,2011-08-11 00:30,11,0.03343,0.03357,0.03341,0.03357,37
,2011-08-11 01:00,11,0.03369,0.03384,0.03368,0.03382,100
,2011-08-11 01:30,11,0.03384,0.03392,0.03384,0.03392,17
,2011-08-11 05:00,11,0.03367,0.03367,0.03367,0.03367,1
,2011-08-11 05:30,11,0.03367,0.03367,0.03367,0.03367,30
,2011-08-11 06:30,11,0.03361,0.03361,0.03361,0.03361,3
,2011-08-11 08:00,11,0.03367,0.03367,0.03367,0.03367,5
,2011-08-12 01:30,12,0.03376,0.03376,0.03376,0.03376,48
,2011-08-12 02:00,12,0.03376,0.03376,0.03376,0.03376,36
,2011-08-12 03:30,12,0.03396,0.03397,0.03396,0.03397,3
,2011-08-12 04:30,12,0.03395,0.03395,0.03395,0.03395,1
,2011-08-12 05:00,12,0.03397,0.03397,0.03397,0.03397,1
,2011-08-12 06:00,12,0.03401,0.03414,0.03401,0.03414,87
,2011-08-12 06:30,12,0.03419,0.03419,0.03419,0.03419,3
,2011-08-12 09:30,12,0.03414,0.03414,0.03414,0.03414,3
,2011-08-12 12:00,12,0.03421,0.03421,0.03421,0.03421,1
,2011-08-12 12:30,12,0.03429,0.0343,0.03429,0.0343,4
,2011-08-12 13:00,12,0.0343,0.0343,0.03429,0.03429,5
,2011-08-12 13:30,12,0.03429,0.03429,0.03429,0.03429,6
,2011-08-15 00:30,15,0.03433,0.03436,0.03433,0.03436,6
,2011-08-15 01:00,15,0.03449,0.03449,0.03448,0.03448,12
,2011-08-15 01:30,15,0.03456,0.03456,0.03454,0.03454,14
,2011-08-15 02:00,15,0.03452,0.03452,0.03452,0.03452,1
,2011-08-15 02:30,15,0.03451,0.03451,0.03451,0.03451,1
,2011-08-15 08:30,15,0.03472,0.03472,0.03471,0.03471,5
,2011-08-15 09:00,15,0.03472,0.03473,0.03472,0.03473,2
,2011-08-15 10:30,15,0.03478,0.03478,0.03478,0.03478,1
,2011-08-15 13:00,15,0.03478,0.03478,0.03478,0.03478,1
,2011-08-16 00:30,16,0.0348,0.0348,0.03479,0.03479,146
,2011-08-16 01:00,16,0.0348,0.0348,0.0348,0.0348,84
,2011-08-16 01:30,16,0.0347,0.0347,0.0347,0.0347,50
,2011-08-16 05:30,16,0.03467,0.03467,0.03467,0.03467,8
,2011-08-16 06:30,16,0.03463,0.03463,0.0346,0.0346,7
,2011-08-16 07:00,16,0.0346,0.0346,0.0346,0.0346,1
,2011-08-17 06:00,17,0.03478,0.03478,0.03478,0.03478,1
,2011-08-17 08:30,17,0.03483,0.03483,0.03483,0.03483,5
,2011-08-17 10:00,17,0.03465,0.03466,0.03465,0.03466,41
,2011-08-17 10:30,17,0.03462,0.03462,0.03457,0.03457,6
,2011-08-18 10:00,18,0.0342,0.03423,0.0342,0.03423,71
,2011-08-18 14:00,18,0.03409,0.03409,0.03409,0.03409,1
,2011-08-19 01:00,19,0.03411,0.03411,0.03405,0.03405,4
,2011-08-19 02:30,19,0.03404,0.03404,0.03403,0.03403,5
,2011-08-25 08:00,25,0.03456,0.03456,0.03456,0.03456,5
,2011-08-25 08:30,25,0.03457,0.03457,0.03457,0.03457,10
,2011-08-25 11:00,25,0.03448,0.03448,0.03448,0.03448,5
,2011-08-26 01:00,26,0.03458,0.03458,0.03457,0.03457,36
,2011-08-26 04:00,26,0.03455,0.03456,0.03455,0.03456,18
,2011-08-26 06:30,26,0.03453,0.03453,0.03453,0.03453,1
,2011-08-26 07:00,26,0.03452,0.03452,0.03452,0.03452,2
,2011-08-26 09:00,26,0.03454,0.03454,0.03444,0.03449,49
,2011-08-26 09:30,26,0.03444,0.03444,0.03444,0.03444,12
,2011-08-26 11:00,26,0.03465,0.03465,0.03465,0.03465,1
,2011-08-26 11:30,26,0.0347,0.0347,0.03469,0.03469,2
,2011-08-29 02:00,29,0.03473,0.03473,0.03473,0.03473,70
,2011-08-29 02:30,29,0.03467,0.03467,0.03467,0.03467,1
,2011-08-29 05:00,29,0.03465,0.03465,0.03465,0.03465,1
,2011-08-30 03:00,30,0.03452,0.03452,0.03452,0.03452,5
,2011-08-31 01:00,31,0.03455,0.03455,0.03455,0.03455,1
,2011-08-31 02:30,31,0.03451,0.03451,0.03451,0.03451,3
,2011-08-31 04:30,31,0.03451,0.03451,0.03451,0.03451,12
,2011-08-31 05:00,31,0.03451,0.03451,0.03451,0.03451,5
,2011-08-31 08:00,31,0.03456,0.03456,0.03456,0.03456,1
,2011-08-31 08:30,31,0.0346,0.03462,0.0346,0.03462,21
,2011-08-31 09:00,31,0.03461,0.03464,0.03456,0.03456,23
,2011-08-31 09:30,31,0.03459,0.03459,0.03458,0.03458,2
,2011-08-31 10:30,31,0.03464,0.03466,0.03463,0.03466,113
,2011-09-01 03:30,1,0.03444,0.03444,0.03444,0.03444,11
,2011-09-01 04:30,1,0.03443,0.03443,0.03443,0.03443,3
,2011-09-01 07:30,1,0.03444,0.03444,0.03444,0.03444,26
,2011-09-01 08:00,1,0.03445,0.03445,0.03444,0.03444,35
,2011-09-01 08:30,1,0.03445,0.03446,0.03445,0.03445,20
,2011-09-01 09:00,1,0.03445,0.03448,0.03442,0.03442,6
,2011-09-01 09:30,1,0.03444,0.03444,0.03444,0.03444,5
,2011-09-01 10:00,1,0.03445,0.03446,0.03445,0.03445,82
,2011-09-01 10:30,1,0.03446,0.03446,0.03446,0.03446,2
,2011-09-01 12:00,1,0.03446,0.03446,0.03446,0.03446,1
,2011-09-01 12:30,1,0.03446,0.03447,0.03446,0.03447,4
,2011-09-01 13:00,1,0.03446,0.03446,0.03446,0.03446,1
,2011-09-02 01:00,2,0.03438,0.03438,0.03438,0.03438,23
,2011-09-02 04:30,2,0.03438,0.03438,0.03438,0.03438,1
,2011-09-02 07:00,2,0.03435,0.03436,0.03435,0.03435,32
,2011-09-02 07:30,2,0.03435,0.03435,0.03429,0.03433,12
,2011-09-02 08:00,2,0.03435,0.03435,0.03435,0.03435,5
,2011-09-02 09:00,2,0.03428,0.03428,0.03428,0.03428,1
,2011-09-05 02:30,6,0.03406,0.03406,0.03406,0.03406,55
,2011-09-05 03:00,6,0.03408,0.03408,0.03408,0.03408,35
,2011-09-05 07:00,6,0.03392,0.03392,0.03392,0.03392,1
,2011-09-05 08:00,6,0.03393,0.03393,0.03393,0.03393,33
,2011-09-05 08:30,6,0.03388,0.03388,0.03388,0.03388,1
,2011-09-05 09:30,6,0.03385,0.03385,0.03385,0.03385,1
,2011-09-05 10:00,6,0.03388,0.03388,0.03388,0.03388,1
,2011-09-06 03:00,6,0.03383,0.03393,0.03383,0.03393,24
,2011-09-06 10:00,6,0.03366,0.03366,0.03366,0.03366,2
,2011-09-06 10:30,6,0.03373,0.03373,0.0337,0.0337,2
,2011-09-07 00:30,7,0.03383,0.03383,0.03383,0.03383,2
,2011-09-07 01:00,7,0.03386,0.03386,0.03386,0.03386,12
,2011-09-07 01:30,7,0.03388,0.03388,0.03388,0.03388,1
,2011-09-07 08:00,7,0.03385,0.03385,0.03382,0.03382,14
,2011-09-07 08:30,7,0.03382,0.03382,0.03382,0.03382,2
,2011-09-07 10:00,7,0.03389,0.0339,0.03389,0.0339,12
,2011-09-07 13:30,7,0.03394,0.03394,0.03394,0.03394,1
,2011-09-08 05:30,8,0.03385,0.03385,0.03385,0.03385,2
,2011-09-08 06:00,8,0.03385,0.03385,0.03385,0.03385,33
,2011-09-08 07:00,8,0.03381,0.03381,0.03381,0.03381,6
,2011-09-08 07:30,8,0.03373,0.03373,0.03372,0.03372,10
,2011-09-08 11:00,8,0.03373,0.03375,0.03373,0.03375,6
,2011-09-09 01:30,9,0.03368,0.03368,0.03368,0.03368,8
,2011-09-09 03:30,9,0.03355,0.03355,0.03355,0.03355,1
,2011-09-09 07:00,9,0.03353,0.03353,0.03353,0.03353,2
,2011-09-09 08:30,9,0.03335,0.03335,0.03335,0.03335,1
,2011-09-09 11:00,9,0.03321,0.03321,0.03321,0.03321,50
,2011-09-12 07:00,12,0.033,0.033,0.033,0.033,3
,2011-09-12 09:00,12,0.03306,0.03308,0.03306,0.03307,73
,2011-09-12 09:30,12,0.03305,0.03305,0.03302,0.03302,51
,2011-09-13 02:30,13,0.03305,0.03305,0.03305,0.03305,2
,2011-09-13 04:00,13,0.03305,0.03305,0.03305,0.03305,14
,2011-09-13 07:00,13,0.03304,0.03304,0.03304,0.03304,2
,2011-09-13 07:30,13,0.0331,0.0331,0.0331,0.0331,20
,2011-09-13 08:30,13,0.03311,0.03311,0.0331,0.0331,2
,2011-09-13 09:30,13,0.03309,0.03309,0.03309,0.03309,6
,2011-09-13 10:00,13,0.03307,0.03307,0.03305,0.03305,42
,2011-09-14 04:30,14,0.03297,0.03297,0.03297,0.03297,1
,2011-09-14 08:00,14,0.03294,0.03294,0.03294,0.03294,1
,2011-09-14 08:30,14,0.03291,0.03291,0.03291,0.03291,1