,2008-05-05 16:00,5,0.03877,0.03877,0.03877,0.03877,0
,2008-05-06 16:00,6,0.03902,0.03902,0.03902,0.03902,0
,2008-05-07 16:00,7,0.03886,0.03886,0.03886,0.03886,0
,2008-05-08 16:00,8,0.03864,0.03864,0.03864,0.03864,0
,2008-05-09 16:00,9,0.03875,0.03875,0.03875,0.03875,0
,2008-05-12 16:00,12,0.03883,0.03883,0.03883,0.03883,0
,2008-05-13 16:00,13,0.03877,0.03877,0.03877,0.03877,0
,2008-05-14 16:00,14,0.03859,0.03859,0.03859,0.03859,0
,2008-05-15 16:00,15,0.03862,0.03862,0.03862,0.03862,0
,2008-05-16 16:00,16,0.03893,0.03893,0.03893,0.03893,0
,2008-05-19 16:00,19,0.03875,0.03875,0.03875,0.03875,0
,2008-05-20 16:00,20,0.03894,0.03894,0.03894,0.03894,0
,2008-05-21 16:00,21,0.03919,0.03919,0.03919,0.03919,0
,2008-05-22 16:00,22,0.03928,0.03928,0.03928,0.03928,0
,2008-05-23 16:00,23,0.03947,0.03947,0.03947,0.03947,0
,2008-05-27 16:00,27,0.0393,0.0393,0.0393,0.0393,0
,2008-05-28 16:00,28,0.03941,0.03941,0.03941,0.03941,0
,2008-05-29 16:00,29,0.03941,0.03941,0.03941,0.03941,0
,2008-05-30 16:00,30,0.03938,0.03938,0.03938,0.03938,0
,2008-06-02 16:00,2,0.0394,0.0394,0.0394,0.0394,0
,2008-06-03 16:00,3,0.03934,0.03934,0.03934,0.03934,0
,2008-06-04 16:00,4,0.03928,0.03928,0.03928,0.03928,0
,2008-06-05 16:00,5,0.03956,0.03956,0.03956,0.03956,0
,2008-06-06 16:00,6,0.03981,0.03981,0.03981,0.03981,0
,2008-06-09 16:00,9,0.03965,0.03965,0.03965,0.03965,0
,2008-06-10 16:00,10,0.03959,0.03959,0.03959,0.03959,0
,2008-06-11 16:00,11,0.0396,0.0396,0.0396,0.0396,0
,2008-06-12 16:00,12,0.03955,0.03955,0.03955,0.03955,0
,2008-06-13 16:00,13,0.03932,0.03932,0.03932,0.03932,0
,2008-06-16 15:30,16,0.03968,0.03968,0.03968,0.03968,0
,2008-06-17 15:30,17,0.03974,0.03974,0.03974,0.03974,0
,2008-06-18 16:00,18,0.03972,0.03972,0.03972,0.03972,0
,2008-06-19 15:30,19,0.03966,0.03966,0.03966,0.03966,0
,2008-06-20 15:30,20,0.03967,0.03967,0.03967,0.03967,0
,2008-06-23 15:30,23,0.03953,0.03953,0.03953,0.03953,0
,2008-06-24 16:00,24,0.03988,0.03988,0.03988,0.03988,0
,2008-06-25 15:30,25,0.04017,0.04017,0.04017,0.04017,0
,2008-06-26 16:00,26,0.04026,0.04026,0.04026,0.04026,0
,2008-06-27 15:30,27,0.04028,0.04028,0.04028,0.04028,0
,2008-06-30 16:00,30,0.04025,0.04025,0.04025,0.04025,0
,2008-07-01 16:00,1,0.04029,0.04029,0.04029,0.04029,0
,2008-07-02 16:00,2,0.0404,0.0404,0.0404,0.0404,0
,2008-07-03 16:00,3,0.04012,0.04012,0.04012,0.04012,0
,2008-07-04 15:30,4,0.04012,0.04012,0.04012,0.04012,0
,2008-07-07 16:00,7,0.04024,0.04024,0.04024,0.04024,0
,2008-07-08 16:00,8,0.04014,0.04014,0.04014,0.04014,0
,2008-07-09 16:00,9,0.04038,0.04038,0.04038,0.04038,0
,2008-07-10 16:00,10,0.04063,0.04063,0.04063,0.04063,0
,2008-07-11 16:00,11,0.0408,0.0408,0.0408,0.0408,0
,2008-07-14 16:00,14,0.04109,0.04109,0.04109,0.04109,0
,2008-07-15 16:00,15,0.0408,0.0408,0.0408,0.0408,0
,2008-07-16 16:00,16,0.04067,0.04067,0.04067,0.04067,0
,2008-07-17 16:00,17,0.04093,0.04093,0.04093,0.04093,0
,2008-07-18 16:00,18,0.04099,0.04099,0.04099,0.04099,0
,2008-07-21 16:00,21,0.04103,0.04103,0.04103,0.04103,0
,2008-07-22 16:00,22,0.04109,0.04109,0.04109,0.04109,0
,2008-07-23 16:00,23,0.04099,0.04099,0.04099,0.04099,0
,2008-07-24 16:00,24,0.04095,0.04095,0.04095,0.04095,0
,2008-07-25 16:00,25,0.04096,0.04096,0.04096,0.04096,0
,2008-07-28 16:00,28,0.04107,0.04107,0.04107,0.04107,0
,2008-07-29 16:00,29,0.04085,0.04085,0.04085,0.04085,0
,2008-07-30 16:00,30,0.04087,0.04087,0.04087,0.04087,0
,2008-07-31 16:00,31,0.04087,0.04087,0.04087,0.04087,0
,2008-08-01 16:00,1,0.04081,0.04081,0.04081,0.04081,0
,2008-08-04 16:00,4,0.04053,0.04053,0.04053,0.04053,0
,2008-08-05 16:00,5,0.04034,0.04034,0.04034,0.04034,0
,2008-08-06 16:00,6,0.03981,0.03981,0.03981,0.03981,0
,2008-08-07 16:00,7,0.04011,0.04011,0.04011,0.04011,0
,2008-08-08 16:00,8,0.03916,0.03916,0.03916,0.03916,0
,2008-08-11 16:00,11,0.03858,0.03858,0.03858,0.03858,0
,2008-08-12 16:00,12,0.03883,0.03883,0.03883,0.03883,0
,2008-08-13 16:00,13,0.03891,0.03891,0.03891,0.03891,0
,2008-08-14 16:00,14,0.03861,0.03861,0.03861,0.03861,0
,2008-08-15 16:00,15,0.03823,0.03823,0.03823,0.03823,0
,2008-08-18 16:00,18,0.0382,0.0382,0.0382,0.0382,0
,2008-08-19 16:00,19,0.03831,0.03831,0.03831,0.03831,0
,2008-08-20 16:00,20,0.03845,0.03845,0.03845,0.03845,0
,2008-08-21 16:00,21,0.0386,0.0386,0.0386,0.0386,0
,2008-08-22 16:00,22,0.03846,0.03846,0.03846,0.03846,0
,2008-08-25 16:00,25,0.03823,0.03823,0.03823,0.03823,0
,2008-08-26 16:00,26,0.03785,0.03785,0.03785,0.03785,0
,2008-08-27 16:00,27,0.03791,0.03791,0.03791,0.03791,0
,2008-08-28 16:00,28,0.03789,0.03789,0.03789,0.03789,0
,2008-08-29 16:00,29,0.03785,0.03785,0.03785,0.03785,0
,2008-09-02 16:00,2,0.03777,0.03777,0.03777,0.03777,0
,2008-09-03 16:00,3,0.03722,0.03722,0.03722,0.03722,0
,2008-09-04 16:00,4,0.03674,0.03674,0.03674,0.03674,0
,2008-09-05 16:00,5,0.03664,0.03664,0.03664,0.03664,0
,2008-09-08 16:00,8,0.03569,0.03569,0.03569,0.03569,0
,2008-09-09 16:00,9,0.03634,0.03634,0.03634,0.03634,0
,2008-09-10 16:00,10,0.0361,0.0361,0.0361,0.0361,0
,2008-09-11 16:00,11,0.03598,0.03598,0.03598,0.03598,0
,2008-09-12 16:00,12,0.03636,0.03636,0.03636,0.03636,0
,2008-09-15 16:00,15,0.03542,0.03542,0.03542,0.03542,0
,2008-09-16 16:00,16,0.03507,0.03507,0.03507,0.03507,0
,2008-09-17 16:00,17,0.03538,0.03538,0.03538,0.03538,0
,2008-09-18 16:00,18,0.03537,0.03537,0.03537,0.03537,0
,2008-09-19 16:00,19,0.03554,0.03554,0.03554,0.03554,0
,2008-09-22 16:00,22,0.03692,0.03692,0.03692,0.03692,0
,2008-09-23 16:00,23,0.03647,0.03647,0.03647,0.03647,0
,2008-09-24 16:00,24,0.03858,0.03858,0.03858,0.03858,0
,2008-09-25 16:00,25,0.03687,0.03687,0.03687,0.03687,0
,2008-09-26 16:00,26,0.03686,0.03686,0.03686,0.03686,0
,2008-09-29 16:00,29,0.03649,0.03649,0.03649,0.03649,0
,2008-09-30 16:00,30,0.0359,0.0359,0.0359,0.0359,0
,2008-10-01 16:00,1,0.03585,0.03585,0.03585,0.03585,0
,2008-10-02 16:00,2,0.03549,0.03549,0.03549,0.03549,0
,2008-10-03 16:00,3,0.03549,0.03549,0.03549,0.03549,0
,2008-10-06 16:00,6,0.03451,0.03451,0.03451,0.03451,0
,2008-10-07 16:00,7,0.03465,0.03465,0.03465,0.03465,0
,2008-10-08 16:00,8,0.03424,0.03424,0.03424,0.03424,0
,2008-10-09 16:00,9,0.03434,0.03434,0.03434,0.03434,0
,2008-10-10 16:00,10,0.03364,0.03364,0.03364,0.03364,0
,2008-10-13 16:00,13,0.03379,0.03379,0.03379,0.03379,0
,2008-10-14 16:00,14,0.03441,0.03441,0.03441,0.03441,0
,2008-10-15 16:00,15,0.03392,0.03392,0.03392,0.03392,0
,2008-10-16 16:00,16,0.03316,0.03316,0.03316,0.03316,0
,2008-10-17 16:00,17,0.02946,0.02946,0.02946,0.02946,0
,2008-10-20 16:00,20,0.02948,0.02948,0.02948,0.02948,0
,2008-10-21 16:00,21,0.02988,0.02988,0.02988,0.02988,0
,2008-10-22 16:00,22,0.02829,0.02829,0.02829,0.02829,0
,2008-10-23 16:00,23,0.02559,0.02559,0.02559,0.02559,0
,2008-10-24 16:00,24,0.02493,0.02493,0.02493,0.02493,0
,2008-10-27 16:00,27,0.02478,0.02478,0.02478,0.02478,0
,2008-10-28 16:00,28,0.02641,0.02641,0.02641,0.02641,0
,2008-10-29 16:00,29,0.02808,0.02808,0.02808,0.02808,0
,2008-10-30 16:00,30,0.02871,0.02871,0.02871,0.02871,0
,2008-10-31 16:00,31,0.02644,0.02644,0.02644,0.02644,0
,2009-09-18 06:00,18,0.03022,0.03022,0.03022,0.03022,132
,2009-09-24 07:00,24,0.03054,0.03054,0.03054,0.03054,262
,2009-09-25 02:30,25,0.03039,0.03039,0.03039,0.03039,263
,2009-10-08 04:00,8,0.03158,0.03158,0.03158,0.03158,253
,2009-10-21 06:30,21,0.03229,0.03229,0.03229,0.03229,1
,2009-10-22 04:30,22,0.0324,0.0324,0.0324,0.0324,9
,2009-10-26 10:00,26,0.03267,0.03267,0.03267,0.03267,245
,2009-10-27 07:00,27,0.0323,0.0323,0.0323,0.0323,1
,2009-10-29 08:00,29,0.03223,0.03226,0.03223,0.03226,191
,2009-11-02 03:00,2,0.03224,0.03224,0.03224,0.03224,620
,2009-11-03 03:00,3,0.0323,0.0323,0.0323,0.0323,9
,2009-11-03 07:00,3,0.03201,0.03202,0.03201,0.03202,515
,2009-11-09 05:00,9,0.03282,0.03282,0.03282,0.03282,18
,2009-11-10 08:30,10,0.03308,0.03308,0.03308,0.03308,18
,2009-11-12 03:30,12,0.03307,0.03307,0.03307,0.03307,968
,2009-11-12 05:30,12,0.03304,0.03304,0.03304,0.03304,121
,2009-11-12 07:30,12,0.03298,0.03299,0.03298,0.03298,202
,2009-11-18 06:00,18,0.03319,0.03319,0.03319,0.03319,301
,2009-11-18 06:30,18,0.0332,0.0332,0.0332,0.0332,301
,2009-11-20 03:00,20,0.0329,0.0329,0.0329,0.0329,243
,2009-11-27 02:00,27,0.03175,0.03186,0.03175,0.03186,440
,2009-11-30 08:30,30,0.03268,0.03268,0.03267,0.03267,4
,2009-12-02 10:00,2,0.03251,0.03251,0.03251,0.03251,1
,2009-12-23 07:30,23,0.03171,0.03171,0.03171,0.03171,63
,2009-12-24 09:00,24,0.03242,0.03242,0.03242,0.03242,4
,2010-01-22 04:00,22,0.03241,0.03241,0.03241,0.03241,18
,2010-02-24 08:00,24,0.03255,0.03255,0.03255,0.03255,40
,2010-02-24 08:30,24,0.0325,0.03254,0.0325,0.03253,41
,2010-03-10 09:30,10,0.03326,0.03326,0.03326,0.03326,5
,2010-03-15 08:30,15,0.0334,0.0334,0.0334,0.0334,6
,2010-03-16 06:00,16,0.03341,0.03341,0.03341,0.03341,35
,2010-03-16 06:30,16,0.03345,0.03345,0.03345,0.03345,10
,2010-03-16 11:00,16,0.0335,0.0335,0.0335,0.0335,1
,2010-03-22 11:00,22,0.03321,0.03321,0.03321,0.03321,3
,2010-03-22 11:30,22,0.03326,0.03327,0.03326,0.03327,2
,2010-03-25 04:00,25,0.03319,0.03319,0.03311,0.03311,2
,2010-03-25 10:00,25,0.03324,0.03324,0.03324,0.03324,3
,2010-03-29 02:30,29,0.03325,0.03325,0.03325,0.03325,4
,2010-03-31 02:00,31,0.03333,0.03333,0.03333,0.03333,360
,2010-03-31 02:30,31,0.0333,0.0333,0.0333,0.0333,360
,2010-04-06 03:30,6,0.03365,0.03365,0.03365,0.03365,119
,2010-04-07 07:30,7,0.03358,0.03358,0.03358,0.03358,18
,2010-04-20 09:00,20,0.03383,0.03383,0.03383,0.03383,2
,2010-05-04 07:00,4,0.03351,0.03351,0.03351,0.03351,597
,2010-05-06 05:00,6,0.03263,0.03263,0.03263,0.03263,61
,2010-05-07 10:30,7,0.03218,0.03218,0.03218,0.03218,1
,2010-05-11 06:00,11,0.03259,0.03259,0.03259,0.03259,368
,2010-05-12 06:00,12,0.03294,0.03294,0.03294,0.03294,2
,2010-05-13 06:30,13,0.033,0.033,0.033,0.033,242
,2010-05-13 07:00,13,0.03301,0.03301,0.03301,0.03301,242
,2010-05-14 03:30,14,0.03279,0.03279,0.03279,0.03279,8
,2010-05-17 01:30,17,0.03226,0.03226,0.03226,0.03226,1
,2010-05-17 08:30,17,0.03242,0.03242,0.03242,0.03242,1
,2010-05-19 01:30,19,0.03225,0.03225,0.03225,0.03225,1
,2010-05-19 05:30,19,0.03199,0.03199,0.03199,0.03199,1
,2010-05-20 05:30,20,0.03187,0.03187,0.03187,0.03187,5
,2010-05-20 06:00,20,0.0318,0.0318,0.0318,0.0318,1
,2010-05-20 07:00,20,0.03168,0.03169,0.03168,0.03169,5
,2010-05-21 02:00,21,0.03181,0.03181,0.03181,0.03181,4
,2010-05-21 02:30,21,0.03172,0.03172,0.03172,0.03172,4
,2010-05-21 04:00,21,0.03184,0.03184,0.03184,0.03184,4
,2010-05-21 05:30,21,0.03175,0.03175,0.03175,0.03175,4
,2010-05-24 01:30,24,0.03203,0.03203,0.03203,0.03203,6
,2010-05-24 02:00,24,0.03202,0.03202,0.03202,0.03202,2
,2010-05-24 02:30,24,0.03204,0.03204,0.03204,0.03204,2
,2010-05-24 03:00,24,0.03184,0.03184,0.03184,0.03184,4
,2010-05-25 02:00,25,0.03143,0.03143,0.03143,0.03143,6
,2010-05-25 03:00,25,0.03145,0.03145,0.03145,0.03145,1
,2010-05-25 03:30,25,0.03144,0.03144,0.03144,0.03144,64
,2010-05-25 05:30,25,0.03131,0.03131,0.03131,0.03131,2
,2010-05-25 08:00,25,0.03131,0.03131,0.03131,0.03131,2
,2010-05-26 01:00,26,0.0316,0.0316,0.0316,0.0316,4
,2010-05-26 02:00,26,0.03159,0.03159,0.03159,0.03159,1
,2010-05-26 02:30,26,0.0316,0.03164,0.0316,0.03164,16
,2010-05-26 03:00,26,0.03172,0.03172,0.03172,0.03172,1
,2010-05-26 03:30,26,0.03171,0.03175,0.03171,0.03175,2
,2010-05-26 04:30,26,0.03175,0.03175,0.03175,0.03175,2
,2010-05-26 05:00,26,0.03173,0.03173,0.03173,0.03173,378
,2010-05-26 09:00,26,0.03172,0.03172,0.03172,0.03172,2
,2010-05-26 09:30,26,0.03183,0.03183,0.03183,0.03183,2
,2010-05-28 07:00,28,0.03237,0.03237,0.03237,0.03237,8
,2010-05-31 05:00,1,0.03218,0.03218,0.03218,0.03218,2
,2010-06-02 01:00,2,0.03174,0.03174,0.03174,0.03174,14
,2010-06-02 01:30,2,0.03174,0.03178,0.03174,0.03178,113
,2010-06-02 02:00,2,0.03182,0.03185,0.03182,0.03185,110
,2010-06-02 11:00,2,0.03194,0.03194,0.03194,0.03194,1
,2010-06-03 01:00,3,0.03213,0.03213,0.03213,0.03213,31
,2010-06-03 03:00,3,0.03211,0.03211,0.03211,0.03211,1
,2010-06-03 04:30,3,0.03198,0.03198,0.03198,0.03198,1
,2010-06-03 08:00,3,0.03197,0.03197,0.03197,0.03197,500
,2010-06-03 08:30,3,0.03197,0.032,0.03197,0.032,2004
,2010-06-03 09:00,3,0.032,0.032,0.032,0.032,6
,2010-06-03 09:30,3,0.03188,0.0319,0.03188,0.0319,4
,2010-06-03 10:00,3,0.03194,0.03194,0.03194,0.03194,2
,2010-06-04 00:30,4,0.03188,0.03188,0.03188,0.03188,6
,2010-06-04 01:00,4,0.03195,0.03195,0.03195,0.03195,2
,2010-06-04 06:30,4,0.0317,0.0317,0.0317,0.0317,1
,2010-06-04 07:00,4,0.03174,0.03174,0.03174,0.03174,1
,2010-06-04 07:30,4,0.03167,0.03167,0.03167,0.03167,1
,2010-06-04 10:00,4,0.03151,0.03151,0.03151,0.03151,6
,2010-06-04 10:30,4,0.03155,0.03155,0.03155,0.03155,1
,2010-06-07 01:30,7,0.03128,0.03128,0.03128,0.03128,1
,2010-06-08 02:00,8,0.03143,0.03143,0.03143,0.03143,1
,2010-06-09 04:30,9,0.03123,0.03123,0.03122,0.03122,200
,2010-06-09 06:30,9,0.03132,0.03134,0.03132,0.03134,602
,2010-06-09 08:00,9,0.03141,0.03142,0.03141,0.03142,2
,2010-06-09 09:30,9,0.03148,0.03148,0.03148,0.03148,1
,2010-06-10 01:00,10,0.03151,0.03151,0.03147,0.03147,10
,2010-06-10 03:00,10,0.03132,0.03132,0.03132,0.03132,1
,2010-06-10 05:00,10,0.0314,0.0314,0.0314,0.0314,3
,2010-06-10 05:30,10,0.03142,0.03142,0.03141,0.03141,1374
,2010-06-10 09:00,10,0.03161,0.03161,0.03161,0.03161,1
,2010-06-10 11:30,10,0.0318,0.0318,0.0318,0.0318,1
,2010-06-11 01:30,11,0.03157,0.03157,0.03157,0.03157,4
,2010-06-11 05:00,11,0.03163,0.03164,0.03163,0.03164,22
,2010-06-11 06:30,11,0.03164,0.03164,0.03164,0.03164,1
,2010-06-15 01:00,15,0.03172,0.03172,0.03172,0.03172,8
,2010-06-15 05:00,15,0.03171,0.03171,0.03171,0.03171,15
,2010-06-15 05:30,15,0.03169,0.03169,0.03169,0.03169,1
,2010-06-15 06:00,15,0.03171,0.03171,0.03171,0.03171,5
,2010-06-15 06:30,15,0.0317,0.0317,0.03169,0.03169,4
,2010-06-15 07:30,15,0.0317,0.03171,0.0317,0.03171,2
,2010-06-15 08:30,15,0.03173,0.03173,0.03173,0.03173,11
,2010-06-15 09:00,15,0.03174,0.03174,0.03173,0.03173,2
,2010-06-15 09:30,15,0.03176,0.03176,0.03176,0.03176,2
,2010-06-15 10:30,15,0.03183,0.03183,0.03183,0.03183,1
,2010-06-16 01:00,16,0.0319,0.0319,0.0319,0.0319,16
,2010-06-16 01:30,16,0.03192,0.03192,0.03192,0.03192,2
,2010-06-16 02:00,16,0.0319,0.0319,0.0319,0.0319,17
,2010-06-16 07:30,16,0.03186,0.03186,0.03185,0.03185,3
,2010-06-16 08:00,16,0.03189,0.03191,0.03189,0.03191,2
,2010-06-16 09:00,16,0.03193,0.03193,0.03193,0.03193,5
,2010-06-16 09:30,16,0.03192,0.03192,0.0319,0.0319,31
,2010-06-16 10:00,16,0.03191,0.03191,0.03191,0.03191,4
,2010-06-16 11:00,16,0.03196,0.03196,0.03196,0.03196,1
,2010-06-16 11:30,16,0.03195,0.03195,0.03195,0.03195,1
,2010-06-17 01:30,17,0.03189,0.0319,0.03189,0.0319,100
,2010-06-17 02:30,17,0.0319,0.0319,0.0319,0.0319,31
,2010-06-17 03:30,17,0.03201,0.03203,0.03201,0.03203,2
,2010-06-17 09:00,17,0.03215,0.03215,0.03215,0.03215,25
,2010-06-18 01:30,18,0.0322,0.0322,0.0322,0.0322,4
,2010-06-18 04:00,18,0.03217,0.03217,0.03217,0.03217,1
,2010-06-18 06:30,18,0.03208,0.03208,0.03208,0.03208,2
,2010-06-18 09:30,18,0.03215,0.03215,0.03215,0.03215,1
,2010-06-21 01:00,21,0.03233,0.03233,0.03233,0.03233,62
,2010-06-21 01:30,21,0.03236,0.03236,0.03236,0.03236,97
,2010-06-21 03:00,21,0.0323,0.0323,0.0323,0.0323,3
,2010-06-21 05:00,21,0.03232,0.03234,0.03232,0.03234,2
,2010-06-21 05:30,21,0.03235,0.03235,0.03235,0.03235,2
,2010-06-21 06:00,21,0.0324,0.0324,0.03239,0.03239,2
,2010-06-21 06:30,21,0.03236,0.03236,0.03236,0.03236,4
,2010-06-21 07:00,21,0.03234,0.03234,0.03233,0.03233,3
,2010-06-21 07:30,21,0.03229,0.0323,0.03229,0.0323,8
,2010-06-21 10:00,21,0.03236,0.03236,0.03236,0.03236,3
,2010-06-21 10:30,21,0.03237,0.03237,0.03237,0.03237,1
,2010-06-21 11:00,21,0.03236,0.03236,0.03236,0.03236,1
,2010-06-22 01:00,22,0.03216,0.03216,0.03216,0.03216,9
,2010-06-22 09:00,22,0.03212,0.03212,0.03212,0.03212,1
,2010-06-22 10:30,22,0.03223,0.03223,0.03223,0.03223,2
,2010-06-23 02:00,23,0.03214,0.03214,0.03214,0.03214,17
,2010-06-23 02:30,23,0.03213,0.03213,0.0321,0.0321,74
,2010-06-23 03:00,23,0.0321,0.03213,0.0321,0.03213,43
,2010-06-23 05:30,23,0.03205,0.03205,0.03205,0.03205,17
,2010-06-23 09:00,23,0.03193,0.03193,0.03193,0.03193,5
,2010-06-23 09:30,23,0.03193,0.03193,0.03192,0.03192,3
,2010-06-24 01:00,24,0.03212,0.03212,0.03212,0.03212,20
,2010-06-24 05:00,24,0.032,0.032,0.032,0.032,2
,2010-06-24 07:30,24,0.03197,0.03197,0.03197,0.03197,2
,2010-06-24 08:30,24,0.03194,0.03194,0.03194,0.03194,1
,2010-06-25 06:00,25,0.03186,0.03186,0.03186,0.03186,2
,2010-06-25 06:30,25,0.03192,0.03192,0.03191,0.03191,3
,2010-06-25 07:30,25,0.03189,0.03191,0.03189,0.03191,9
,2010-06-25 08:00,25,0.03202,0.03202,0.03202,0.03202,3
,2010-06-25 09:30,25,0.03195,0.03195,0.03195,0.03195,3
,2010-06-25 12:30,25,0.0321,0.0321,0.0321,0.0321,3
,2010-06-28 09:30,28,0.03206,0.03206,0.03206,0.03206,1
,2010-06-29 01:00,29,0.03191,0.03191,0.03189,0.03189,23
,2010-06-29 02:30,29,0.03185,0.03185,0.03185,0.03185,1
,2010-06-29 08:30,29,0.03177,0.03177,0.03176,0.03176,2
,2010-06-29 09:30,29,0.0317,0.0317,0.0317,0.0317,6
,2010-06-30 01:00,30,0.03182,0.03182,0.03182,0.03182,13
,2010-06-30 02:00,30,0.03183,0.03183,0.03183,0.03183,1
,2010-06-30 02:30,30,0.03182,0.03182,0.03182,0.03182,3
,2010-06-30 03:00,30,0.03183,0.03183,0.03183,0.03183,3
,2010-06-30 05:30,30,0.0319,0.0319,0.0319,0.0319,44
,2010-06-30 06:00,30,0.03193,0.03193,0.03193,0.03193,4
,2010-06-30 08:30,30,0.03183,0.03183,0.03183,0.03183,2
,2010-06-30 09:30,30,0.03185,0.03186,0.03185,0.03186,3
,2010-07-01 01:30,1,0.03174,0.03174,0.03171,0.03171,3
,2010-07-01 03:30,1,0.03183,0.03183,0.03183,0.03183,1
,2010-07-01 05:00,1,0.03187,0.03187,0.03187,0.03187,1
,2010-07-01 05:30,1,0.03187,0.03187,0.03187,0.03187,1
,2010-07-01 07:30,1,0.03186,0.03186,0.03186,0.03186,1
,2010-07-01 09:00,1,0.03187,0.03187,0.03187,0.03187,1
,2010-07-01 10:30,1,0.0318,0.0318,0.0318,0.0318,1
,2010-07-02 01:30,2,0.03188,0.03188,0.03188,0.03188,32
,2010-07-02 02:30,2,0.03193,0.03193,0.03193,0.03193,1
,2010-07-02 03:00,2,0.0319,0.0319,0.0319,0.0319,2
,2010-07-02 07:30,2,0.032,0.032,0.03198,0.03198,4
,2010-07-02 08:30,2,0.03202,0.03203,0.03202,0.03203,68
,2010-07-06 08:00,6,0.03207,0.03207,0.03207,0.03207,11
,2010-07-06 08:30,6,0.03208,0.03208,0.03206,0.03206,11
,2010-07-06 09:00,6,0.03205,0.03209,0.03205,0.03209,49
,2010-07-06 09:30,6,0.03213,0.03218,0.03213,0.03218,22
,2010-07-07 01:30,7,0.03203,0.03203,0.03203,0.03203,10
,2010-07-07 03:30,7,0.03199,0.03199,0.03199,0.03199,1
,2010-07-07 04:30,7,0.03199,0.03199,0.03199,0.03199,4
,2010-07-07 05:00,7,0.03198,0.03198,0.03196,0.03196,10
,2010-07-07 08:00,7,0.03201,0.03201,0.03201,0.03201,11
,2010-07-07 08:30,7,0.03205,0.03208,0.03205,0.03208,11
,2010-07-07 09:00,7,0.03209,0.03209,0.03209,0.03209,9
,2010-07-07 09:30,7,0.03212,0.03215,0.0321,0.03212,16
,2010-07-08 01:30,8,0.03219,0.03219,0.03219,0.03219,12
,2010-07-08 06:30,8,0.03218,0.03218,0.03218,0.03218,5
,2010-07-08 07:00,8,0.03223,0.03223,0.03223,0.03223,10
,2010-07-08 07:30,8,0.03223,0.03223,0.03223,0.03223,10
,2010-07-08 08:00,8,0.0323,0.03231,0.0323,0.03231,10
,2010-07-08 10:00,8,0.03227,0.03227,0.03227,0.03227,4
,2010-07-09 01:30,9,0.03232,0.03232,0.03232,0.03232,13
,2010-07-09 02:00,9,0.03236,0.03236,0.03236,0.03236,24
,2010-07-09 06:30,9,0.03229,0.03229,0.03229,0.03229,2
,2010-07-09 09:00,9,0.03228,0.0323,0.03228,0.0323,4
,2010-07-12 01:00,12,0.03227,0.03227,0.03227,0.03227,12
,2010-07-12 01:30,12,0.03224,0.03224,0.03224,0.03224,3
,2010-07-12 11:00,12,0.0323,0.0323,0.0323,0.0323,2
,2010-07-12 11:30,12,0.03232,0.03232,0.03232,0.03232,2
,2010-07-12 14:00,12,0.03232,0.03232,0.03232,0.03232,1
,2010-07-13 01:00,13,0.03227,0.03227,0.03227,0.03227,1
,2010-07-13 01:30,13,0.03226,0.03226,0.03225,0.03225,2
,2010-07-13 02:00,13,0.03227,0.03231,0.03227,0.03231,6
,2010-07-14 01:30,14,0.03263,0.03263,0.03263,0.03263,226
,2010-07-14 02:00,14,0.03263,0.03263,0.03263,0.03263,100
,2010-07-14 02:30,14,0.03263,0.03263,0.03263,0.03263,74
,2010-07-14 05:30,14,0.0326,0.0326,0.0326,0.0326,44
,2010-07-14 07:30,14,0.03259,0.03259,0.03259,0.03259,70
,2010-07-14 09:30,14,0.03257,0.03259,0.03257,0.03259,100
,2010-07-15 01:30,15,0.03257,0.03259,0.03257,0.03259,171
,2010-07-15 02:00,15,0.03259,0.03259,0.03258,0.03258,243
,2010-07-15 06:30,15,0.03262,0.03262,0.03262,0.03262,1
,2010-07-15 07:30,15,0.03266,0.03266,0.03266,0.03266,2
,2010-07-15 08:00,15,0.03269,0.03273,0.03269,0.03273,68
,2010-07-15 08:30,15,0.03271,0.03271,0.03271,0.03271,1
,2010-07-15 09:00,15,0.03268,0.03268,0.03266,0.03266,24
,2010-07-15 10:00,15,0.03273,0.03273,0.03273,0.03273,2
,2010-07-15 10:30,15,0.03273,0.03273,0.03273,0.03273,2
,2010-07-16 02:00,16,0.03272,0.03273,0.03272,0.03273,3
,2010-07-16 02:30,16,0.03278,0.03278,0.03278,0.03278,60
,2010-07-16 09:00,16,0.03266,0.03266,0.03266,0.03266,1
,2010-07-16 10:00,16,0.03265,0.03265,0.03265,0.03265,100
,2010-07-16 10:30,16,0.03265,0.03265,0.03265,0.03265,1
,2010-07-19 01:30,19,0.03258,0.03258,0.03258,0.03258,61
,2010-07-19 09:30,19,0.03267,0.03267,0.03267,0.03267,1
,2010-07-20 00:30,20,0.0327,0.03271,0.0327,0.03271,29
,2010-07-20 01:00,20,0.0328,0.0328,0.03279,0.03279,104
,2010-07-20 01:30,20,0.03278,0.03278,0.03278,0.03278,32
,2010-07-20 04:00,20,0.03275,0.03275,0.03275,0.03275,101
,2010-07-20 04:30,20,0.0327,0.0327,0.0327,0.0327,17
,2010-07-20 05:00,20,0.03268,0.03269,0.03268,0.03269,15
,2010-07-20 06:30,20,0.03267,0.03267,0.03267,0.03267,1
,2010-07-20 07:00,20,0.03262,0.03263,0.03262,0.03263,17
,2010-07-20 07:30,20,0.03264,0.03264,0.03264,0.03264,1
,2010-07-20 09:00,20,0.0327,0.0327,0.0327,0.0327,1
,2010-07-20 10:00,20,0.03272,0.03272,0.03272,0.03272,2
,2010-07-20 10:30,20,0.03275,0.03275,0.03275,0.03275,2
,2010-07-22 00:30,22,0.03266,0.03266,0.03266,0.03266,25
,2010-07-22 01:00,22,0.03264,0.03264,0.03261,0.03264,72
,2010-07-22 01:30,22,0.03267,0.03269,0.03266,0.03266,123
,2010-07-22 03:00,22,0.03267,0.03267,0.03267,0.03267,3
,2010-07-22 03:30,22,0.03268,0.03268,0.03268,0.03268,490
,2010-07-22 05:00,22,0.03268,0.03268,0.03268,0.03268,32
,2010-07-22 05:30,22,0.03271,0.03274,0.03271,0.03273,11
,2010-07-22 06:00,22,0.03272,0.03272,0.03272,0.03272,4
,2010-07-22 10:00,22,0.03282,0.03282,0.03282,0.03282,1
,2010-07-23 01:00,23,0.03281,0.03281,0.03281,0.03281,56
,2010-07-23 01:30,23,0.03282,0.03282,0.03282,0.03282,50
,2010-07-23 08:00,23,0.03279,0.03279,0.03274,0.03274,2
,2010-07-23 11:00,23,0.03281,0.03288,0.03281,0.03288,4
,2010-07-26 01:30,26,0.03289,0.03289,0.03289,0.03289,42
,2010-07-26 08:30,26,0.0329,0.0329,0.03289,0.03289,60
,2010-07-26 11:30,26,0.03302,0.03302,0.03302,0.03302,1
,2010-07-27 08:00,27,0.03301,0.03301,0.03301,0.03301,2
,2010-07-27 08:30,27,0.03303,0.03303,0.03303,0.03303,20
,2010-07-27 10:30,27,0.03293,0.03293,0.03292,0.03292,9
,2010-07-28 08:00,28,0.03294,0.03294,0.03294,0.03294,1
,2010-07-29 08:30,29,0.03305,0.03305,0.03305,0.03305,1
,2010-08-02 08:00,2,0.03318,0.03318,0.03318,0.03318,44
,2010-08-02 08:30,2,0.03322,0.03322,0.03322,0.03322,2
,2010-08-02 09:00,2,0.03328,0.03328,0.03328,0.03328,1
,2010-08-02 09:30,2,0.03328,0.03328,0.03328,0.03328,1
,2010-08-03 01:00,3,0.03326,0.03327,0.03326,0.03327,132
,2010-08-03 02:00,3,0.0333,0.0333,0.03328,0.03328,60
,2010-08-03 02:30,3,0.03339,0.03339,0.03339,0.03339,65
,2010-08-03 05:00,3,0.03345,0.03345,0.03345,0.03345,5
,2010-08-03 09:00,3,0.0335,0.0335,0.03348,0.03348,2
,2010-08-04 01:00,4,0.03348,0.03348,0.03348,0.03348,75
,2010-08-04 02:00,4,0.03348,0.03348,0.03344,0.03344,70
,2010-08-04 02:30,4,0.03344,0.03344,0.0334,0.0334,130
,2010-08-04 04:00,4,0.03344,0.03344,0.03342,0.03342,2
,2010-08-04 09:00,4,0.03345,0.03345,0.03345,0.03345,1
,2010-08-04 11:00,4,0.03345,0.03345,0.03345,0.03345,1
,2010-08-05 01:00,5,0.03345,0.03345,0.03341,0.03341,59
,2010-08-05 01:30,5,0.0334,0.0334,0.03338,0.03339,80
,2010-08-05 02:00,5,0.03339,0.03339,0.03339,0.03339,25
,2010-08-05 03:00,5,0.03341,0.03341,0.0334,0.0334,75
,2010-08-05 07:00,5,0.03348,0.03348,0.03348,0.03348,1
,2010-08-05 07:30,5,0.03348,0.03348,0.03347,0.03347,2
,2010-08-05 09:00,5,0.03341,0.03341,0.0334,0.0334,7
,2010-08-05 10:00,5,0.03338,0.03338,0.03338,0.03338,1
,2010-08-06 01:30,6,0.03343,0.03343,0.03343,0.03343,61
,2010-08-06 02:00,6,0.03344,0.03344,0.03344,0.03344,66
,2010-08-06 07:30,6,0.03346,0.03349,0.03346,0.03349,10
,2010-08-06 08:30,6,0.03352,0.03352,0.03352,0.03352,1
,2010-08-06 09:00,6,0.03356,0.03356,0.03356,0.03356,1
,2010-08-09 01:30,9,0.03344,0.03344,0.03344,0.03344,60
,2010-08-09 02:30,9,0.03348,0.03348,0.03348,0.03348,2
,2010-08-09 05:00,9,0.03339,0.03339,0.03339,0.03339,4
,2010-08-09 05:30,9,0.03338,0.03338,0.03338,0.03338,2
,2010-08-09 07:00,9,0.03338,0.03338,0.03338,0.03338,1
,2010-08-09 10:00,9,0.03333,0.03336,0.03333,0.03335,32
,2010-08-09 10:30,9,0.03338,0.0334,0.03336,0.0334,33
,2010-08-09 11:30,9,0.0333,0.0333,0.0333,0.0333,1
,2010-08-10 01:00,10,0.03318,0.03318,0.03318,0.03318,1
,2010-08-10 05:00,10,0.03327,0.03327,0.03327,0.03327,1
,2010-08-10 07:30,10,0.0332,0.0332,0.0332,0.0332,10
,2010-08-10 08:30,10,0.0332,0.0332,0.03316,0.03316,29
,2010-08-10 09:00,10,0.03312,0.03312,0.03312,0.03312,5
,2010-08-10 09:30,10,0.03314,0.03315,0.03312,0.03315,39
,2010-08-10 11:30,10,0.03311,0.03311,0.03311,0.03311,1
,2010-08-11 01:30,11,0.03301,0.03303,0.03301,0.03303,78
,2010-08-11 02:30,11,0.03301,0.03303,0.03298,0.03303,14
,2010-08-11 06:00,11,0.03295,0.03295,0.03295,0.03295,2
,2010-08-11 08:00,11,0.03295,0.03295,0.03288,0.03289,145
,2010-08-11 11:30,11,0.03291,0.03291,0.0328,0.0328,2
,2010-08-12 01:00,12,0.03275,0.03278,0.03275,0.03278,125
,2010-08-12 01:30,12,0.03277,0.03277,0.03274,0.03275,52
,2010-08-12 02:00,12,0.03276,0.03278,0.03276,0.03277,99
,2010-08-12 02:30,12,0.03277,0.03277,0.03276,0.03276,5
,2010-08-12 03:00,12,0.03274,0.03274,0.0327,0.0327,3
,2010-08-12 07:00,12,0.03258,0.03258,0.03258,0.03258,1
,2010-08-12 08:00,12,0.03259,0.03259,0.03257,0.03258,107
,2010-08-12 08:30,12,0.03263,0.03263,0.03263,0.03263,109
,2010-08-12 09:00,12,0.03263,0.03263,0.03263,0.03263,1
,2010-08-12 09:30,12,0.03267,0.03267,0.03267,0.03267,1
,2010-08-12 10:00,12,0.03267,0.03267,0.03267,0.03267,5
,2010-08-12 11:00,12,0.03264,0.03268,0.03264,0.03268,5
,2010-08-12 11:30,12,0.03264,0.03265,0.03264,0.03265,4
,2010-08-13 01:00,13,0.03279,0.03279,0.03279,0.03279,62
,2010-08-13 01:30,13,0.03279,0.03279,0.03278,0.03278,137
,2010-08-13 02:00,13,0.03282,0.03282,0.03282,0.03282,4
,2010-08-13 04:00,13,0.03276,0.03276,0.03276,0.03276,1
,2010-08-13 05:00,13,0.03266,0.03266,0.03265,0.03265,51
,2010-08-13 06:30,13,0.03265,0.03265,0.03265,0.03265,2
,2010-08-13 07:30,13,0.03265,0.03268,0.03265,0.03268,3
,2010-08-13 08:00,13,0.03268,0.03268,0.03268,0.03268,1
,2010-08-13 08:30,13,0.03267,0.03267,0.03267,0.03267,2
,2010-08-16 01:30,16,0.0327,0.03271,0.0327,0.03271,138
,2010-08-16 02:30,16,0.03273,0.03273,0.03273,0.03273,43
,2010-08-16 05:00,16,0.03268,0.03268,0.03268,0.03268,6
,2010-08-16 08:00,16,0.03271,0.03271,0.03271,0.03271,3
,2010-08-16 08:30,16,0.03271,0.03271,0.03271,0.03271,2
,2010-08-16 12:00,16,0.03278,0.03278,0.03278,0.03278,1
,2010-08-17 09:30,17,0.03276,0.03276,0.03276,0.03276,4
,2010-08-17 10:00,17,0.03285,0.03286,0.03285,0.03286,10
,2010-08-17 10:30,17,0.03287,0.03287,0.03287,0.03287,5
,2010-08-18 01:00,18,0.03279,0.03279,0.03279,0.03279,4
,2010-08-18 01:30,18,0.03281,0.03281,0.03281,0.03281,22
,2010-08-18 06:00,18,0.03284,0.03284,0.03284,0.03284,21
,2010-08-18 07:00,18,0.03285,0.03285,0.03285,0.03285,1
,2010-08-20 02:00,20,0.03275,0.03275,0.03275,0.03275,29
,2010-08-20 03:30,20,0.03271,0.03271,0.03271,0.03271,1
,2010-08-20 05:00,20,0.03262,0.03262,0.03262,0.03262,38
,2010-08-20 06:00,20,0.0326,0.0326,0.0326,0.0326,2
,2010-08-20 07:30,20,0.03259,0.03259,0.03258,0.03258,69
,2010-08-20 08:00,20,0.03255,0.03257,0.03255,0.03257,99
,2010-08-20 08:30,20,0.03256,0.03256,0.03256,0.03256,17
,2010-08-20 09:00,20,0.03257,0.03257,0.03251,0.03251,6
,2010-08-20 09:30,20,0.03257,0.03257,0.03257,0.03257,3
,2010-08-23 00:30,23,0.0326,0.0326,0.0326,0.0326,37
,2010-08-23 01:00,23,0.03259,0.03263,0.03259,0.03263,376
,2010-08-23 05:00,23,0.03261,0.03261,0.03261,0.03261,34
,2010-08-24 01:00,24,0.03247,0.03247,0.03247,0.03247,82
,2010-08-24 08:00,24,0.03229,0.03231,0.03229,0.03231,71
,2010-08-24 08:30,24,0.0323,0.03231,0.0323,0.03231,62
,2010-08-24 09:00,24,0.0323,0.0323,0.03229,0.03229,3
,2010-08-25 01:00,25,0.03234,0.03234,0.03234,0.03234,225
,2010-08-25 01:30,25,0.03234,0.03234,0.03234,0.03234,42
,2010-08-25 02:00,25,0.03232,0.03232,0.03232,0.03232,50
,2010-08-25 08:00,25,0.03224,0.03224,0.03224,0.03224,86
,2010-08-25 08:30,25,0.03225,0.03227,0.03225,0.03227,34
,2010-08-25 09:30,25,0.03222,0.03222,0.03222,0.03222,2
,2010-08-25 12:00,25,0.03227,0.03227,0.03227,0.03227,1
,2010-08-26 01:00,26,0.0324,0.0324,0.0324,0.0324,74
,2010-08-26 01:30,26,0.0324,0.0324,0.0324,0.0324,36
,2010-08-26 05:00,26,0.03243,0.03243,0.03243,0.03243,2
,2010-08-26 06:30,26,0.03241,0.03241,0.03241,0.03241,2
,2010-08-27 00:30,27,0.0325,0.0325,0.0325,0.0325,13
,2010-08-27 08:30,27,0.03252,0.03252,0.03251,0.03251,3
,2010-08-27 10:30,27,0.03257,0.03257,0.03257,0.03257,1
,2010-08-30 02:00,30,0.03257,0.03257,0.03257,0.03257,1
,2010-08-30 04:00,30,0.03254,0.03254,0.03254,0.03254,131
,2010-08-30 04:30,30,0.03254,0.03254,0.03254,0.03254,100
,2010-08-30 06:00,30,0.03253,0.03253,0.03253,0.03253,2
,2010-08-30 09:30,30,0.0325,0.0325,0.0325,0.0325,1
,2010-08-31 01:00,31,0.03243,0.03243,0.03243,0.03243,1
,2010-08-31 01:30,31,0.03234,0.03234,0.03234,0.03234,4
,2010-08-31 05:00,31,0.03242,0.03242,0.03242,0.03242,2
,2010-08-31 09:00,31,0.03248,0.03248,0.03248,0.03248,1
,2010-08-31 10:00,31,0.03247,0.03247,0.03247,0.03247,1
,2010-09-01 01:30,1,0.03246,0.03246,0.03246,0.03246,3
,2010-09-01 04:30,1,0.03252,0.03252,0.03252,0.03252,1
,2010-09-01 06:30,1,0.0325,0.0325,0.0325,0.0325,2
,2010-09-01 07:00,1,0.03248,0.03248,0.03248,0.03248,2
,2010-09-01 09:00,1,0.03254,0.03254,0.03254,0.03254,6
,2010-09-02 01:30,2,0.03258,0.03259,0.03257,0.03257,131
,2010-09-02 02:00,2,0.03257,0.03257,0.03255,0.03255,2
,2010-09-02 02:30,2,0.03254,0.03254,0.03254,0.03254,2
,2010-09-02 05:00,2,0.03253,0.03253,0.03253,0.03253,10
,2010-09-02 06:30,2,0.03251,0.03251,0.03251,0.03251,2
,2010-09-02 08:30,2,0.03254,0.03254,0.03254,0.03254,1
,2010-09-02 09:00,2,0.03255,0.03255,0.03253,0.03253,2
,2010-09-02 10:30,2,0.03253,0.03253,0.03253,0.03253,1
,2010-09-03 00:30,3,0.03256,0.03256,0.03256,0.03256,37
,2010-09-03 01:00,3,0.03257,0.03257,0.03257,0.03257,29
,2010-09-03 04:30,3,0.03258,0.03258,0.03258,0.03258,13
,2010-09-03 05:00,3,0.0326,0.0326,0.0326,0.0326,1
,2010-09-03 08:30,3,0.03263,0.03263,0.03263,0.03263,1
,2010-09-06 01:00,7,0.03268,0.03268,0.03268,0.03268,4
,2010-09-06 01:30,7,0.03269,0.03269,0.03269,0.03269,38
,2010-09-06 03:00,7,0.03269,0.03269,0.03269,0.03269,1
,2010-09-06 05:30,7,0.03266,0.03266,0.03266,0.03266,1
,2010-09-07 09:00,7,0.0324,0.0324,0.0324,0.0324,2
,2010-09-07 10:30,7,0.03234,0.03234,0.03234,0.03234,1
,2010-09-08 06:00,8,0.03236,0.03236,0.03236,0.03236,23
,2010-09-08 09:00,8,0.03243,0.03243,0.03243,0.03243,1
,2010-09-09 03:30,9,0.03237,0.03237,0.03237,0.03237,1
,2010-09-09 06:30,9,0.03238,0.03238,0.03238,0.03238,2
,2010-09-09 10:30,9,0.0324,0.0324,0.0324,0.0324,4
,2010-09-10 04:00,10,0.03239,0.03239,0.03239,0.03239,6
,2010-09-10 05:00,10,0.03238,0.03238,0.03238,0.03238,1
,2010-09-10 07:30,10,0.03236,0.03236,0.03234,0.03234,2
,2010-09-10 08:00,10,0.03234,0.03234,0.03234,0.03234,1
,2010-09-13 03:00,13,0.03255,0.03255,0.03254,0.03254,249
,2010-09-13 03:30,13,0.03255,0.03255,0.03255,0.03255,200
,2010-09-13 04:00,13,0.03255,0.03255,0.03255,0.03255,13
,2010-09-13 09:00,13,0.03259,0.03259,0.03259,0.03259,7
,2010-09-13 10:00,13,0.03259,0.03259,0.03259,0.03259,1
,2010-09-14 01:00,14,0.03259,0.03259,0.03259,0.03259,1
,2010-09-14 02:00,14,0.03257,0.03257,0.03257,0.03257,355
,2010-09-14 02:30,14,0.03255,0.03255,0.03255,0.03255,3
,2010-09-14 07:30,14,0.03251,0.03251,0.03251,0.03251,5
,2010-09-14 08:00,14,0.03252,0.03253,0.03252,0.03253,7
,2010-09-14 08:30,14,0.03253,0.03253,0.03252,0.03253,6
,2010-09-14 09:00,14,0.03256,0.03257,0.03256,0.03257,4
,2010-09-14 10:30,14,0.03263,0.03263,0.03263,0.03263,1