,2008-05-05 16:00,5,0.04042,0.04042,0.04042,0.04042,0
,2008-05-06 16:00,6,0.04068,0.04068,0.04068,0.04068,0
,2008-05-07 16:00,7,0.04051,0.04051,0.04051,0.04051,0
,2008-05-08 16:00,8,0.04033,0.04033,0.04033,0.04033,0
,2008-05-09 16:00,9,0.04047,0.04047,0.04047,0.04047,0
,2008-05-12 16:00,12,0.04055,0.04055,0.04055,0.04055,0
,2008-05-13 16:00,13,0.04038,0.04038,0.04038,0.04038,0
,2008-05-14 16:00,14,0.04021,0.04021,0.04021,0.04021,0
,2008-05-15 16:00,15,0.04024,0.04024,0.04024,0.04024,0
,2008-05-16 16:00,16,0.04055,0.04055,0.04055,0.04055,0
,2008-05-19 16:00,19,0.04046,0.04046,0.04046,0.04046,0
,2008-05-20 16:00,20,0.04064,0.04064,0.04064,0.04064,0
,2008-05-21 16:00,21,0.04088,0.04088,0.04088,0.04088,0
,2008-05-22 16:00,22,0.04083,0.04083,0.04083,0.04083,0
,2008-05-23 16:00,23,0.04102,0.04102,0.04102,0.04102,0
,2008-05-27 16:00,27,0.04087,0.04087,0.04087,0.04087,0
,2008-05-28 16:00,28,0.04093,0.04093,0.04093,0.04093,0
,2008-05-29 16:00,29,0.04084,0.04084,0.04084,0.04084,0
,2008-05-30 16:00,30,0.04087,0.04087,0.04087,0.04087,0
,2008-06-02 16:00,2,0.04086,0.04086,0.04086,0.04086,0
,2008-06-03 16:00,3,0.04079,0.04079,0.04079,0.04079,0
,2008-06-04 16:00,4,0.04073,0.04073,0.04073,0.04073,0
,2008-06-05 16:00,5,0.04098,0.04098,0.04098,0.04098,0
,2008-06-06 16:00,6,0.04119,0.04119,0.04119,0.04119,0
,2008-06-09 16:00,9,0.04102,0.04102,0.04102,0.04102,0
,2008-06-10 16:00,10,0.04095,0.04095,0.04095,0.04095,0
,2008-06-11 16:00,11,0.04105,0.04105,0.04105,0.04105,0
,2008-06-12 16:00,12,0.04087,0.04087,0.04087,0.04087,0
,2008-06-13 16:00,13,0.04067,0.04067,0.04067,0.04067,0
,2008-06-16 15:30,16,0.04103,0.04103,0.04103,0.04103,0
,2008-06-17 15:30,17,0.04106,0.04106,0.04106,0.04106,0
,2008-06-18 16:00,18,0.04109,0.04109,0.04109,0.04109,0
,2008-06-19 15:30,19,0.04106,0.04106,0.04106,0.04106,0
,2008-06-20 15:30,20,0.0412,0.0412,0.0412,0.0412,0
,2008-06-23 15:30,23,0.04106,0.04106,0.04106,0.04106,0
,2008-06-24 16:00,24,0.04121,0.04121,0.04121,0.04121,0
,2008-06-25 15:30,25,0.04141,0.04141,0.04141,0.04141,0
,2008-06-26 16:00,26,0.04152,0.04152,0.04152,0.04152,0
,2008-06-27 15:30,27,0.04155,0.04155,0.04155,0.04155,0
,2008-06-30 16:00,30,0.04152,0.04152,0.04152,0.04152,0
,2008-07-01 16:00,1,0.04156,0.04156,0.04156,0.04156,0
,2008-07-02 16:00,2,0.04167,0.04167,0.04167,0.04167,0
,2008-07-03 16:00,3,0.04139,0.04139,0.04139,0.04139,0
,2008-07-04 15:30,4,0.04139,0.04139,0.04139,0.04139,0
,2008-07-07 16:00,7,0.04139,0.04139,0.04139,0.04139,0
,2008-07-08 16:00,8,0.04139,0.04139,0.04139,0.04139,0
,2008-07-09 16:00,9,0.04161,0.04161,0.04161,0.04161,0
,2008-07-10 16:00,10,0.04171,0.04171,0.04171,0.04171,0
,2008-07-11 16:00,11,0.04196,0.04196,0.04196,0.04196,0
,2008-07-14 16:00,14,0.04222,0.04222,0.04222,0.04222,0
,2008-07-15 16:00,15,0.04199,0.04199,0.04199,0.04199,0
,2008-07-16 16:00,16,0.04185,0.04185,0.04185,0.04185,0
,2008-07-17 16:00,17,0.04195,0.04195,0.04195,0.04195,0
,2008-07-18 16:00,18,0.04201,0.04201,0.04201,0.04201,0
,2008-07-21 16:00,21,0.04205,0.04205,0.04205,0.04205,0
,2008-07-22 16:00,22,0.042,0.042,0.042,0.042,0
,2008-07-23 16:00,23,0.0419,0.0419,0.0419,0.0419,0
,2008-07-24 16:00,24,0.04186,0.04186,0.04186,0.04186,0
,2008-07-25 16:00,25,0.04187,0.04187,0.04187,0.04187,0
,2008-07-28 16:00,28,0.04199,0.04199,0.04199,0.04199,0
,2008-07-29 16:00,29,0.04177,0.04177,0.04177,0.04177,0
,2008-07-30 16:00,30,0.04178,0.04178,0.04178,0.04178,0
,2008-07-31 16:00,31,0.04178,0.04178,0.04178,0.04178,0
,2008-08-01 16:00,1,0.04173,0.04173,0.04173,0.04173,0
,2008-08-04 16:00,4,0.04168,0.04168,0.04168,0.04168,0
,2008-08-05 16:00,5,0.04138,0.04138,0.04138,0.04138,0
,2008-08-06 16:00,6,0.04099,0.04099,0.04099,0.04099,0
,2008-08-07 16:00,7,0.04115,0.04115,0.04115,0.04115,0
,2008-08-08 16:00,8,0.04019,0.04019,0.04019,0.04019,0
,2008-08-11 16:00,11,0.03972,0.03972,0.03972,0.03972,0
,2008-08-12 16:00,12,0.03997,0.03997,0.03997,0.03997,0
,2008-08-13 16:00,13,0.04005,0.04005,0.04005,0.04005,0
,2008-08-14 16:00,14,0.03974,0.03974,0.03974,0.03974,0
,2008-08-15 16:00,15,0.03937,0.03937,0.03937,0.03937,0
,2008-08-18 16:00,18,0.03952,0.03952,0.03952,0.03952,0
,2008-08-19 16:00,19,0.03964,0.03964,0.03964,0.03964,0
,2008-08-20 16:00,20,0.03977,0.03977,0.03977,0.03977,0
,2008-08-21 16:00,21,0.03992,0.03992,0.03992,0.03992,0
,2008-08-22 16:00,22,0.03978,0.03978,0.03978,0.03978,0
,2008-08-25 16:00,25,0.03962,0.03962,0.03962,0.03962,0
,2008-08-26 16:00,26,0.03924,0.03924,0.03924,0.03924,0
,2008-08-27 16:00,27,0.03931,0.03931,0.03931,0.03931,0
,2008-08-28 16:00,28,0.03928,0.03928,0.03928,0.03928,0
,2008-08-29 16:00,29,0.03924,0.03924,0.03924,0.03924,0
,2008-09-02 16:00,2,0.03908,0.03908,0.03908,0.03908,0
,2008-09-03 16:00,3,0.03852,0.03852,0.03852,0.03852,0
,2008-09-04 16:00,4,0.03804,0.03804,0.03804,0.03804,0
,2008-09-05 16:00,5,0.03795,0.03795,0.03795,0.03795,0
,2008-09-08 16:00,8,0.03712,0.03712,0.03712,0.03712,0
,2008-09-09 16:00,9,0.03777,0.03777,0.03777,0.03777,0
,2008-09-10 16:00,10,0.03753,0.03753,0.03753,0.03753,0
,2008-09-11 16:00,11,0.03741,0.03741,0.03741,0.03741,0
,2008-09-12 06:30,12,0.03737,0.03737,0.03737,0.03737,5
,2008-09-12 16:00,12,0.03779,0.03779,0.03779,0.03779,0
,2008-09-15 16:00,15,0.03732,0.03732,0.03732,0.03732,0
,2008-09-16 08:30,16,0.03717,0.0372,0.03717,0.0372,15
,2008-09-16 16:00,16,0.03711,0.03711,0.03711,0.03711,0
,2008-09-17 04:30,17,0.03735,0.03735,0.03734,0.03734,0
,2008-09-17 06:30,17,0.03733,0.03733,0.03733,0.03733,5
,2008-09-17 16:00,17,0.03742,0.03742,0.03742,0.03742,0
,2008-09-18 00:30,18,0.03766,0.03766,0.03766,0.03766,4
,2008-09-18 09:30,18,0.03779,0.03779,0.03779,0.03779,1
,2008-09-18 16:00,18,0.03741,0.03741,0.03741,0.03741,0
,2008-09-19 08:30,19,0.03776,0.03791,0.03776,0.03791,8
,2008-09-19 16:00,19,0.03761,0.03761,0.03761,0.03761,0
,2008-09-22 16:00,22,0.03851,0.03851,0.03851,0.03851,0
,2008-09-23 07:00,23,0.03853,0.03853,0.03853,0.03853,2
,2008-09-23 08:00,23,0.03852,0.03852,0.03852,0.03852,10
,2008-09-23 16:00,23,0.03845,0.03845,0.03845,0.03845,0
,2008-09-24 16:00,24,0.03879,0.03879,0.03879,0.03879,0
,2008-09-25 08:00,25,0.03876,0.03876,0.03876,0.03876,5
,2008-09-25 16:00,25,0.03868,0.03868,0.03868,0.03868,0
,2008-09-26 16:00,26,0.03845,0.03845,0.03845,0.03845,0
,2008-09-29 07:00,29,0.0379,0.0379,0.0379,0.0379,5
,2008-09-29 07:30,29,0.03795,0.03795,0.03795,0.03795,5
,2008-09-29 08:00,29,0.03798,0.03798,0.03798,0.03798,5
,2008-09-29 12:30,29,0.03814,0.03814,0.0381,0.0381,0
,2008-09-29 13:00,29,0.03809,0.03809,0.03809,0.03809,0
,2008-09-29 13:30,29,0.03814,0.03814,0.03814,0.03814,0
,2008-09-29 16:00,29,0.03807,0.03807,0.03807,0.03807,0
,2008-09-30 16:00,30,0.03749,0.03749,0.03749,0.03749,0
,2008-10-01 08:30,1,0.0375,0.03751,0.0375,0.03751,5
,2008-10-01 10:00,1,0.03757,0.03757,0.03757,0.03757,0
,2008-10-01 16:00,1,0.03751,0.03751,0.03751,0.03751,0
,2008-10-02 07:30,2,0.03722,0.03722,0.03722,0.03722,0
,2008-10-02 08:30,2,0.03719,0.03719,0.03719,0.03719,5
,2008-10-02 16:00,2,0.03707,0.03707,0.03707,0.03707,0
,2008-10-03 16:00,3,0.03706,0.03706,0.03706,0.03706,0
,2008-10-06 16:00,6,0.03632,0.03632,0.03632,0.03632,0
,2008-10-07 16:00,7,0.03654,0.03654,0.03654,0.03654,0
,2008-10-08 00:30,8,0.03652,0.03652,0.03652,0.03652,0
,2008-10-08 01:00,8,0.03652,0.03652,0.03652,0.03652,0
,2008-10-08 01:30,8,0.03652,0.03652,0.03652,0.03652,0
,2008-10-08 02:00,8,0.03648,0.03648,0.03648,0.03648,0
,2008-10-08 06:30,8,0.03654,0.03654,0.03654,0.03654,0
,2008-10-08 16:00,8,0.03642,0.03642,0.03642,0.03642,0
,2008-10-09 16:00,9,0.03641,0.03641,0.03641,0.03641,0
,2008-10-10 03:00,10,0.03597,0.03597,0.03597,0.03597,0
,2008-10-10 16:00,10,0.03583,0.03583,0.03583,0.03583,0
,2008-10-13 16:00,13,0.03599,0.03599,0.03599,0.03599,0
,2008-10-14 08:30,14,0.03648,0.03648,0.03648,0.03648,5
,2008-10-14 16:00,14,0.03637,0.03637,0.03637,0.03637,0
,2008-10-15 09:00,15,0.03596,0.03596,0.03596,0.03596,2
,2008-10-15 16:00,15,0.03594,0.03594,0.03594,0.03594,0
,2008-10-16 16:00,16,0.03531,0.03531,0.03531,0.03531,0
,2008-10-17 16:00,17,0.03324,0.03324,0.03324,0.03324,0
,2008-10-20 16:00,20,0.03328,0.03328,0.03328,0.03328,0
,2008-10-21 16:00,21,0.03337,0.03337,0.03337,0.03337,0
,2008-10-22 16:00,22,0.03229,0.03229,0.03229,0.03229,0
,2008-10-23 16:00,23,0.03041,0.03041,0.03041,0.03041,0
,2008-10-24 16:00,24,0.02976,0.02976,0.02976,0.02976,0
,2008-10-27 16:00,27,0.02943,0.02943,0.02943,0.02943,0
,2008-10-28 16:00,28,0.03118,0.03118,0.03118,0.03118,0
,2008-10-29 16:00,29,0.03219,0.03219,0.03219,0.03219,0
,2008-10-30 16:00,30,0.03253,0.03253,0.03253,0.03253,0
,2008-10-31 16:00,31,0.03115,0.03115,0.03115,0.03115,0
,2008-12-29 07:00,29,0.02946,0.02946,0.02946,0.02946,5
,2009-01-20 07:30,20,0.02512,0.02512,0.02512,0.02512,1
,2009-01-22 10:30,22,0.02632,0.02632,0.02632,0.02632,15
,2009-01-23 02:30,23,0.02584,0.02584,0.02584,0.02584,1
,2009-01-30 07:30,30,0.02378,0.02378,0.02378,0.02378,17
,2009-02-09 04:00,9,0.02481,0.02481,0.02481,0.02481,1
,2009-02-09 06:30,9,0.02472,0.02472,0.02472,0.02472,5
,2009-02-09 07:00,9,0.02475,0.02484,0.02475,0.02484,6
,2009-02-11 03:00,11,0.02463,0.02463,0.02463,0.02463,325
,2009-02-12 02:00,12,0.02547,0.02548,0.02547,0.02548,16
,2009-02-12 05:00,12,0.02553,0.02553,0.02553,0.02553,5
,2009-02-12 08:30,12,0.02517,0.02517,0.02517,0.02517,1
,2009-02-13 07:00,13,0.02553,0.02553,0.02553,0.02553,15
,2009-02-16 04:00,17,0.0252,0.0252,0.0252,0.0252,20
,2009-02-17 09:00,17,0.02389,0.02389,0.02389,0.02389,33
,2009-02-18 09:00,18,0.0241,0.0241,0.0241,0.0241,1
,2009-02-20 02:00,20,0.02435,0.02435,0.02435,0.02435,2
,2009-02-23 13:30,23,0.02465,0.02465,0.02465,0.02465,1
,2009-02-26 05:00,26,0.0249,0.0249,0.0249,0.0249,1
,2009-02-27 08:00,27,0.02496,0.02496,0.02496,0.02496,64
,2009-02-27 08:30,27,0.02472,0.02472,0.02472,0.02472,1
,2009-02-27 09:30,27,0.02487,0.02487,0.02487,0.02487,2
,2009-03-03 05:00,3,0.02451,0.02451,0.02451,0.02451,6
,2009-03-03 07:00,3,0.02464,0.02464,0.02464,0.02464,422
,2009-03-04 01:30,4,0.02482,0.02482,0.02482,0.02482,322
,2009-03-04 03:30,4,0.02491,0.02491,0.02491,0.02491,321
,2009-03-04 05:00,4,0.02485,0.02485,0.02481,0.02484,13
,2009-03-04 07:30,4,0.0251,0.0251,0.0251,0.0251,80
,2009-03-05 05:00,5,0.02525,0.02525,0.02525,0.02525,79
,2009-03-05 07:30,5,0.02521,0.02521,0.02521,0.02521,317
,2009-03-05 10:00,5,0.02508,0.02508,0.02508,0.02508,1
,2009-03-10 03:00,10,0.0256,0.0256,0.0256,0.0256,2
,2009-03-10 03:30,10,0.02542,0.02542,0.02542,0.02542,21
,2009-03-10 04:30,10,0.02569,0.02569,0.02552,0.02552,6
,2009-03-10 05:00,10,0.02554,0.02554,0.02554,0.02554,15
,2009-03-10 06:30,10,0.0257,0.0257,0.0257,0.0257,20
,2009-03-10 08:30,10,0.02578,0.02578,0.02577,0.02577,26
,2009-03-10 09:00,10,0.0259,0.0259,0.0259,0.0259,100
,2009-03-11 05:00,11,0.02597,0.02598,0.02597,0.02598,9
,2009-03-13 08:00,13,0.02665,0.02665,0.02665,0.02665,1
,2009-03-13 08:30,13,0.02654,0.02654,0.02654,0.02654,2
,2009-03-18 05:30,18,0.02735,0.02735,0.02735,0.02735,1
,2009-03-19 07:00,19,0.02783,0.02783,0.02783,0.02783,2
,2009-03-19 08:30,19,0.02825,0.02825,0.02825,0.02825,283
,2009-03-19 09:00,19,0.02827,0.02827,0.02827,0.02827,2
,2009-03-19 10:00,19,0.0282,0.0282,0.0282,0.0282,1
,2009-03-20 02:30,20,0.02815,0.02815,0.02815,0.02815,1
,2009-03-20 07:00,20,0.028,0.028,0.028,0.028,71
,2009-03-20 09:00,20,0.02813,0.02813,0.02813,0.02813,71
,2009-03-24 05:30,24,0.02834,0.02834,0.02834,0.02834,282
,2009-03-25 03:00,25,0.02775,0.02775,0.02775,0.02775,1
,2009-03-25 04:00,25,0.028,0.028,0.028,0.028,150
,2009-03-25 04:30,25,0.02795,0.02795,0.02795,0.02795,136
,2009-03-26 08:30,26,0.02808,0.02808,0.02808,0.02808,2
,2009-04-02 06:30,2,0.02821,0.02821,0.02821,0.02821,71
,2009-04-06 02:30,6,0.02874,0.02874,0.02874,0.02874,139
,2009-04-06 03:00,6,0.02874,0.02874,0.02874,0.02874,11
,2009-04-06 06:30,6,0.02869,0.02869,0.02869,0.02869,279
,2009-04-20 02:30,20,0.0285,0.0285,0.0285,0.0285,562
,2009-04-21 01:30,21,0.02775,0.02775,0.02775,0.02775,58
,2009-04-21 02:00,21,0.02769,0.02769,0.02769,0.02769,70
,2009-04-21 07:30,21,0.02779,0.02779,0.02779,0.02779,70
,2009-04-24 08:30,24,0.02884,0.02884,0.02884,0.02884,1
,2009-04-28 11:30,28,0.02853,0.02853,0.02853,0.02853,1
,2009-05-06 06:00,6,0.02937,0.02937,0.02937,0.02937,544
,2009-05-06 06:30,6,0.02939,0.02939,0.02938,0.02938,277
,2009-05-06 09:00,6,0.02942,0.02942,0.02942,0.02942,544
,2009-05-07 03:30,7,0.02957,0.02957,0.02957,0.02957,271
,2009-05-12 02:30,12,0.03016,0.03016,0.03016,0.03016,66
,2009-05-13 04:30,13,0.03041,0.03041,0.03041,0.03041,2
,2009-05-13 09:00,13,0.03039,0.03039,0.03039,0.03039,50
,2009-05-13 09:30,13,0.0304,0.0304,0.0304,0.0304,21
,2009-05-13 10:00,13,0.0304,0.0304,0.03038,0.03038,81
,2009-05-13 11:00,13,0.03039,0.03039,0.03039,0.03039,81
,2009-05-15 03:00,15,0.03025,0.03025,0.03025,0.03025,5
,2009-05-15 04:00,15,0.03028,0.03028,0.03028,0.03028,264
,2009-05-19 02:00,19,0.0305,0.03053,0.0305,0.03053,5
,2009-05-21 07:00,21,0.03085,0.03085,0.03085,0.03085,1
,2009-05-21 08:00,21,0.03084,0.03087,0.03084,0.03087,259
,2009-05-21 12:30,21,0.03119,0.03119,0.03119,0.03119,1
,2009-05-22 06:00,22,0.03121,0.03121,0.03121,0.03121,2
,2009-05-26 01:30,26,0.03125,0.03125,0.03125,0.03125,1
,2009-05-26 03:00,26,0.03112,0.03112,0.03112,0.03112,1
,2009-05-26 09:30,26,0.03113,0.03113,0.03113,0.03113,1
,2009-05-28 06:30,28,0.03112,0.03112,0.03112,0.03112,103
,2009-05-29 08:00,29,0.0316,0.0316,0.0316,0.0316,6
,2009-05-29 10:00,29,0.03169,0.03171,0.03168,0.03171,80
,2009-05-29 11:30,29,0.03141,0.03141,0.03141,0.03141,1
,2009-06-01 08:00,1,0.03179,0.03179,0.03179,0.03179,1
,2009-06-02 02:30,2,0.03162,0.03162,0.03162,0.03162,2
,2009-06-02 07:00,2,0.03186,0.03186,0.03186,0.03186,5
,2009-06-03 09:00,3,0.03163,0.03163,0.03163,0.03163,3
,2009-06-03 10:30,3,0.0315,0.0315,0.0315,0.0315,65
,2009-06-04 06:30,4,0.03152,0.03152,0.03152,0.03152,2
,2009-06-04 08:00,4,0.0316,0.0316,0.0316,0.0316,2
,2009-06-05 02:00,5,0.0317,0.03173,0.0317,0.03173,85
,2009-06-05 06:30,5,0.03176,0.03176,0.03176,0.03176,65
,2009-06-05 07:30,5,0.03179,0.03179,0.03179,0.03179,2
,2009-06-08 02:30,8,0.03129,0.03129,0.03121,0.03123,88
,2009-06-08 03:00,8,0.03109,0.03109,0.03109,0.03109,60
,2009-06-08 03:30,8,0.03112,0.03112,0.03112,0.03112,25
,2009-06-08 04:00,8,0.03108,0.03108,0.03108,0.03108,25
,2009-06-08 05:30,8,0.03099,0.03099,0.03099,0.03099,5
,2009-06-08 06:00,8,0.03098,0.03098,0.03098,0.03098,6
,2009-06-08 07:00,8,0.031,0.031,0.031,0.031,10
,2009-06-08 08:30,8,0.03093,0.03093,0.03093,0.03093,4
,2009-06-09 01:30,9,0.0312,0.0312,0.0312,0.0312,5
,2009-06-09 11:00,9,0.03133,0.03138,0.03133,0.03138,102
,2009-06-10 01:00,10,0.03158,0.03158,0.03158,0.03158,2
,2009-06-10 05:30,10,0.03161,0.03161,0.03155,0.03155,19
,2009-06-10 06:00,10,0.03159,0.03165,0.03159,0.03165,5
,2009-06-10 08:30,10,0.03163,0.03165,0.03163,0.03165,103
,2009-06-10 09:00,10,0.03162,0.03162,0.0316,0.0316,222
,2009-06-10 12:00,10,0.03157,0.03157,0.03157,0.03157,150
,2009-06-11 10:00,11,0.03171,0.03171,0.03171,0.03171,4
,2009-06-11 12:00,11,0.03171,0.03171,0.03171,0.03171,59
,2009-06-15 03:00,15,0.03128,0.03128,0.03125,0.03125,138
,2009-06-15 03:30,15,0.03127,0.03127,0.03127,0.03127,2
,2009-06-15 05:00,15,0.03127,0.03131,0.03127,0.03131,2
,2009-06-15 07:00,15,0.03127,0.03127,0.03127,0.03127,1
,2009-06-15 07:30,15,0.03127,0.03127,0.03127,0.03127,39
,2009-06-15 08:30,15,0.03132,0.03132,0.03132,0.03132,1
,2009-06-16 04:00,16,0.03135,0.03135,0.03135,0.03135,4
,2009-06-16 05:30,16,0.03129,0.03129,0.03129,0.03129,62
,2009-06-16 11:00,16,0.03136,0.03136,0.03136,0.03136,2
,2009-06-16 11:30,16,0.03136,0.03136,0.03135,0.03135,2
,2009-06-16 12:30,16,0.03134,0.03134,0.03134,0.03134,1
,2009-06-17 06:30,17,0.03132,0.03132,0.03132,0.03132,19
,2009-06-17 09:00,17,0.03129,0.03129,0.03129,0.03129,5
,2009-06-18 02:30,18,0.03138,0.03138,0.03138,0.03138,2
,2009-06-18 04:00,18,0.03137,0.03137,0.03137,0.03137,8
,2009-06-18 05:00,18,0.03142,0.03142,0.03142,0.03142,2
,2009-06-18 08:00,18,0.03141,0.03141,0.03141,0.03141,15
,2009-06-22 04:00,22,0.03131,0.03131,0.03129,0.03129,3
,2009-06-22 05:30,22,0.0313,0.0313,0.0313,0.0313,2
,2009-06-22 06:00,22,0.03128,0.03128,0.03128,0.03128,1
,2009-06-22 06:30,22,0.03126,0.03126,0.03126,0.03126,1
,2009-06-22 08:00,22,0.03121,0.03121,0.03121,0.03121,1
,2009-06-22 08:30,22,0.03117,0.03117,0.03115,0.03115,53
,2009-06-22 09:00,22,0.03114,0.03115,0.03114,0.03114,56
,2009-06-22 09:30,22,0.03114,0.03115,0.03114,0.03114,5
,2009-06-22 10:00,22,0.03115,0.03115,0.03114,0.03114,47
,2009-06-22 11:00,22,0.03112,0.03112,0.03112,0.03112,7
,2009-06-22 12:00,22,0.03114,0.03116,0.03114,0.03116,44
,2009-06-22 13:00,22,0.0312,0.03126,0.0312,0.0312,76
,2009-06-22 13:30,22,0.0312,0.03132,0.0312,0.03132,34
,2009-06-22 14:30,22,0.03115,0.03115,0.03111,0.03111,2
,2009-06-23 02:00,23,0.03093,0.03093,0.03093,0.03093,34
,2009-06-23 04:00,23,0.03112,0.03112,0.03109,0.03109,77
,2009-06-23 04:30,23,0.03109,0.03109,0.03109,0.03109,13
,2009-06-23 07:00,23,0.03115,0.03118,0.03115,0.03118,7
,2009-06-23 09:00,23,0.0313,0.0313,0.0313,0.0313,1
,2009-06-23 10:00,23,0.03129,0.03129,0.03129,0.03129,2
,2009-06-24 02:30,24,0.03139,0.03139,0.03139,0.03139,1
,2009-06-24 03:00,24,0.03142,0.03142,0.03142,0.03142,2
,2009-06-24 05:30,24,0.03141,0.03143,0.03141,0.03143,65
,2009-06-24 07:30,24,0.03143,0.03143,0.03143,0.03143,1
,2009-06-24 08:00,24,0.03142,0.03142,0.03142,0.03142,1
,2009-06-24 08:30,24,0.03141,0.03145,0.03141,0.03145,4
,2009-06-24 13:30,24,0.0313,0.0313,0.0313,0.0313,43
,2009-06-25 08:00,25,0.03138,0.03138,0.03138,0.03138,3
,2009-06-25 08:30,25,0.03139,0.03139,0.03139,0.03139,2
,2009-06-25 09:00,25,0.03136,0.03136,0.03136,0.03136,1
,2009-06-25 09:30,25,0.03134,0.03137,0.03134,0.03137,65
,2009-06-25 10:30,25,0.03152,0.03152,0.03152,0.03152,3
,2009-06-26 00:30,26,0.03152,0.03152,0.03152,0.03152,1
,2009-06-26 04:00,26,0.03155,0.03155,0.03155,0.03155,64
,2009-06-26 04:30,26,0.03153,0.03153,0.03153,0.03153,40
,2009-06-26 05:30,26,0.03149,0.03149,0.03147,0.03147,40
,2009-06-26 07:00,26,0.03155,0.03155,0.03155,0.03155,8
,2009-06-29 07:30,29,0.03145,0.03145,0.03145,0.03145,1
,2009-06-29 09:00,29,0.03146,0.03147,0.03146,0.03147,6
,2009-06-29 09:30,29,0.03149,0.03149,0.0314,0.0314,104
,2009-06-29 10:00,29,0.03147,0.03147,0.03142,0.03142,8
,2009-06-29 10:30,29,0.03137,0.03137,0.03137,0.03137,20
,2009-06-29 12:00,29,0.03142,0.03142,0.03142,0.03142,60
,2009-06-30 05:00,30,0.03159,0.03159,0.03159,0.03159,63
,2009-06-30 07:30,30,0.03162,0.03162,0.03159,0.03159,7
,2009-06-30 08:00,30,0.03159,0.03159,0.03159,0.03159,5
,2009-06-30 08:30,30,0.03159,0.03161,0.03159,0.03161,6
,2009-06-30 09:30,30,0.03148,0.03148,0.03148,0.03148,1
,2009-07-01 01:00,1,0.03148,0.03148,0.03148,0.03148,10
,2009-07-01 01:30,1,0.03142,0.03142,0.03142,0.03142,17
,2009-07-01 03:00,1,0.03149,0.03149,0.03149,0.03149,4
,2009-07-01 07:30,1,0.03151,0.03151,0.03151,0.03151,1
,2009-07-01 08:00,1,0.03155,0.03161,0.03155,0.03161,11
,2009-07-02 02:00,2,0.03154,0.03154,0.03154,0.03154,10
,2009-07-02 02:30,2,0.03156,0.03156,0.03155,0.03156,30
,2009-07-02 03:00,2,0.03156,0.03158,0.03156,0.03158,91
,2009-07-02 04:00,2,0.03156,0.03156,0.03156,0.03156,65
,2009-07-02 09:30,2,0.03135,0.03139,0.03135,0.03139,69
,2009-07-02 10:00,2,0.03146,0.03146,0.03136,0.03136,41
,2009-07-03 03:30,3,0.03139,0.03139,0.03139,0.03139,26
,2009-07-06 02:00,6,0.03123,0.03123,0.03123,0.03123,4
,2009-07-06 04:30,6,0.03122,0.03122,0.03122,0.03122,1
,2009-07-06 05:00,6,0.0312,0.0312,0.0312,0.0312,2
,2009-07-06 06:00,6,0.03115,0.03115,0.03115,0.03115,4
,2009-07-06 06:30,6,0.03115,0.03115,0.03114,0.03114,67
,2009-07-06 08:30,6,0.03113,0.03113,0.03113,0.03113,13
,2009-07-06 12:30,6,0.0312,0.0312,0.0312,0.0312,64
,2009-07-07 01:30,7,0.03117,0.03117,0.03117,0.03117,25
,2009-07-07 10:00,7,0.03111,0.03111,0.03111,0.03111,1
,2009-07-08 01:00,8,0.03083,0.03083,0.03083,0.03083,33
,2009-07-08 01:30,8,0.03085,0.03085,0.03085,0.03085,21
,2009-07-08 03:00,8,0.03087,0.03087,0.03087,0.03087,1
,2009-07-08 06:00,8,0.031,0.031,0.031,0.031,1
,2009-07-08 07:30,8,0.03085,0.03085,0.03085,0.03085,2
,2009-07-08 09:00,8,0.03086,0.03086,0.03086,0.03086,5
,2009-07-08 10:00,8,0.03082,0.03082,0.03082,0.03082,65
,2009-07-08 10:30,8,0.03081,0.03081,0.0308,0.03081,96
,2009-07-08 11:00,8,0.03076,0.03076,0.03076,0.03076,1
,2009-07-08 11:30,8,0.03076,0.03076,0.03076,0.03076,1
,2009-07-08 12:00,8,0.03076,0.03076,0.03076,0.03076,1
,2009-07-08 13:00,8,0.03094,0.03094,0.03094,0.03094,2
,2009-07-09 01:30,9,0.03082,0.03082,0.03082,0.03082,39
,2009-07-09 02:30,9,0.03082,0.03082,0.03082,0.03082,55
,2009-07-09 04:30,9,0.03085,0.03086,0.03085,0.03086,88
,2009-07-09 05:30,9,0.03087,0.03087,0.03087,0.03087,1296
,2009-07-09 06:00,9,0.03087,0.03087,0.03086,0.03086,3
,2009-07-09 07:30,9,0.03092,0.03092,0.03092,0.03092,1
,2009-07-09 08:00,9,0.03092,0.03092,0.03092,0.03092,5
,2009-07-09 08:30,9,0.03086,0.03086,0.03086,0.03086,8
,2009-07-09 09:00,9,0.03083,0.0309,0.03082,0.03086,80
,2009-07-09 10:00,9,0.03085,0.03087,0.03085,0.03087,71
,2009-07-10 01:30,10,0.03083,0.03083,0.03083,0.03083,65
,2009-07-10 02:00,10,0.03063,0.03065,0.03052,0.03052,26
,2009-07-10 02:30,10,0.0305,0.0305,0.0305,0.0305,24
,2009-07-10 03:30,10,0.03046,0.03047,0.03046,0.03047,5
,2009-07-10 04:30,10,0.03036,0.03036,0.03026,0.03035,94
,2009-07-10 07:00,10,0.03007,0.03007,0.03003,0.03003,3
,2009-07-10 07:30,10,0.03,0.03,0.02991,0.02991,21
,2009-07-10 08:00,10,0.02994,0.02996,0.02988,0.02993,421
,2009-07-10 09:00,10,0.02997,0.02997,0.02997,0.02997,1
,2009-07-13 01:00,13,0.0297,0.0297,0.0297,0.0297,4
,2009-07-13 02:00,13,0.02962,0.02962,0.02962,0.02962,4
,2009-07-13 05:30,13,0.0298,0.03009,0.0298,0.03009,71
,2009-07-13 06:00,13,0.02996,0.03,0.02996,0.03,6
,2009-07-13 06:30,13,0.03001,0.03001,0.03001,0.03001,2
,2009-07-13 07:00,13,0.02988,0.02988,0.02984,0.02984,3
,2009-07-13 07:30,13,0.02988,0.02988,0.02988,0.02988,2
,2009-07-13 08:00,13,0.02984,0.02984,0.02984,0.02984,11
,2009-07-13 08:30,13,0.02986,0.02987,0.02983,0.02983,332
,2009-07-13 10:30,13,0.03009,0.03009,0.03009,0.03009,1
,2009-07-14 00:30,14,0.03,0.03001,0.03,0.03001,83
,2009-07-14 01:00,14,0.03014,0.03014,0.03014,0.03014,66
,2009-07-14 01:30,14,0.03022,0.03022,0.03016,0.03018,157
,2009-07-14 02:30,14,0.03018,0.0302,0.03018,0.0302,145
,2009-07-14 03:00,14,0.03018,0.03026,0.03018,0.03026,136
,2009-07-14 04:00,14,0.03025,0.03025,0.03025,0.03025,22
,2009-07-14 06:00,14,0.03046,0.03046,0.03046,0.03046,131
,2009-07-14 06:30,14,0.03042,0.03043,0.03042,0.03043,72
,2009-07-14 07:00,14,0.03042,0.03042,0.03042,0.03042,266
,2009-07-14 07:30,14,0.03047,0.03047,0.03047,0.03047,3
,2009-07-14 08:00,14,0.03053,0.03053,0.03053,0.03053,1
,2009-07-14 08:30,14,0.03056,0.03056,0.03056,0.03056,2
,2009-07-14 09:00,14,0.0305,0.0305,0.0305,0.0305,1
,2009-07-14 09:30,14,0.0305,0.0305,0.03041,0.03041,4
,2009-07-14 11:30,14,0.03042,0.03042,0.03041,0.03042,71
,2009-07-14 12:00,14,0.03041,0.03041,0.0304,0.0304,189
,2009-07-15 01:00,15,0.03067,0.03067,0.03066,0.03067,175
,2009-07-15 02:00,15,0.03069,0.0307,0.03065,0.03065,204
,2009-07-15 02:30,15,0.0307,0.0307,0.0307,0.0307,53
,2009-07-15 03:00,15,0.03069,0.03071,0.03069,0.03071,70
,2009-07-15 04:00,15,0.03073,0.03073,0.03073,0.03073,65
,2009-07-15 06:00,15,0.03075,0.03075,0.03075,0.03075,11
,2009-07-15 06:30,15,0.03076,0.0308,0.03074,0.0308,61
,2009-07-15 07:00,15,0.03082,0.03082,0.03082,0.03082,10
,2009-07-15 07:30,15,0.03084,0.03084,0.03084,0.03084,20
,2009-07-15 08:30,15,0.03082,0.03082,0.03079,0.03079,109
,2009-07-15 10:00,15,0.03093,0.03093,0.03093,0.03093,41
,2009-07-16 00:30,16,0.03108,0.03108,0.03108,0.03108,64
,2009-07-16 01:00,16,0.03108,0.03108,0.03105,0.03107,150
,2009-07-16 01:30,16,0.03106,0.03106,0.03101,0.03101,93
,2009-07-16 02:00,16,0.031,0.03101,0.031,0.03101,91
,2009-07-16 02:30,16,0.03107,0.03108,0.03107,0.03108,52
,2009-07-16 03:30,16,0.031,0.03102,0.031,0.03102,73
,2009-07-16 05:30,16,0.03103,0.03103,0.03103,0.03103,10
,2009-07-16 06:00,16,0.03097,0.03097,0.03097,0.03097,1
,2009-07-16 08:00,16,0.03099,0.03099,0.03095,0.03095,166
,2009-07-16 08:30,16,0.03095,0.03095,0.03093,0.03093,55
,2009-07-16 09:00,16,0.03094,0.03095,0.03093,0.03095,82
,2009-07-16 09:30,16,0.03094,0.03094,0.03093,0.03093,10
,2009-07-16 10:00,16,0.03096,0.03096,0.03093,0.03093,167
,2009-07-16 11:00,16,0.03093,0.03093,0.03091,0.03091,90
,2009-07-16 11:30,16,0.03091,0.03091,0.03091,0.03091,14
,2009-07-16 12:30,16,0.03093,0.03093,0.03086,0.03093,79
,2009-07-16 13:00,16,0.0309,0.0309,0.0309,0.0309,2
,2009-07-16 13:30,16,0.03099,0.03099,0.03099,0.03099,2
,2009-07-16 14:30,16,0.03113,0.03113,0.03113,0.03113,1
,2009-07-17 00:30,17,0.03104,0.03104,0.03104,0.03104,64
,2009-07-17 01:30,17,0.03098,0.03098,0.03098,0.03098,7
,2009-07-17 07:00,17,0.03098,0.03098,0.03094,0.03095,73
,2009-07-17 07:30,17,0.03095,0.03095,0.03095,0.03095,20
,2009-07-17 08:00,17,0.03104,0.03106,0.03104,0.03106,2
,2009-07-20 00:30,20,0.03129,0.03129,0.03122,0.03122,192
,2009-07-20 01:00,20,0.0312,0.03137,0.0312,0.03137,19
,2009-07-20 01:30,20,0.03143,0.03147,0.03143,0.03147,39
,2009-07-20 02:30,20,0.03148,0.03158,0.03148,0.03158,4
,2009-07-20 03:00,20,0.03167,0.03167,0.03163,0.03163,49
,2009-07-20 03:30,20,0.0316,0.0316,0.0316,0.0316,65
,2009-07-20 04:00,20,0.03162,0.03162,0.03162,0.03162,2
,2009-07-20 05:00,20,0.03167,0.03169,0.03167,0.03169,188
,2009-07-20 05:30,20,0.03175,0.03175,0.03175,0.03175,6
,2009-07-20 06:00,20,0.03179,0.0318,0.03179,0.0318,117
,2009-07-20 06:30,20,0.03187,0.03187,0.03185,0.03185,3
,2009-07-20 07:00,20,0.0319,0.0319,0.03187,0.03187,130
,2009-07-20 07:30,20,0.03185,0.03185,0.0318,0.0318,164
,2009-07-20 13:30,20,0.03198,0.03198,0.03198,0.03198,1
,2009-07-21 02:00,21,0.03168,0.0317,0.03168,0.0317,126
,2009-07-21 03:00,21,0.03171,0.03179,0.03171,0.03179,15
,2009-07-21 07:30,21,0.03182,0.03182,0.03182,0.03182,23
,2009-07-21 08:00,21,0.03189,0.03189,0.03189,0.03189,70
,2009-07-21 08:30,21,0.0319,0.0319,0.03185,0.03185,9
,2009-07-21 10:30,21,0.03178,0.03178,0.03178,0.03178,3
,2009-07-22 00:00,22,0.03209,0.03209,0.03209,0.03209,1
,2009-07-22 06:00,22,0.03175,0.03175,0.03175,0.03175,7
,2009-07-22 06:30,22,0.03175,0.03175,0.03172,0.03172,64
,2009-07-22 07:00,22,0.03165,0.03165,0.03165,0.03165,1
,2009-07-22 08:00,22,0.03163,0.03163,0.03158,0.03158,89
,2009-07-22 09:30,22,0.03162,0.03162,0.03162,0.03162,24
,2009-07-23 01:00,23,0.03183,0.03183,0.03183,0.03183,24
,2009-07-23 07:30,23,0.03165,0.03165,0.03165,0.03165,63
,2009-07-23 09:30,23,0.03178,0.0318,0.03178,0.0318,64
,2009-07-23 11:30,23,0.03178,0.03179,0.03178,0.03178,106
,2009-07-24 02:00,24,0.03173,0.03173,0.03173,0.03173,30
,2009-07-24 02:30,24,0.03173,0.03173,0.03173,0.03173,25
,2009-07-24 03:00,24,0.03179,0.0318,0.03179,0.0318,51
,2009-07-24 03:30,24,0.03175,0.03175,0.03175,0.03175,53
,2009-07-24 05:30,24,0.03179,0.03179,0.03179,0.03179,2
,2009-07-24 06:30,24,0.03185,0.03185,0.03185,0.03185,1
,2009-07-24 07:30,24,0.03193,0.03193,0.03193,0.03193,1
,2009-07-27 01:30,27,0.03224,0.03224,0.03224,0.03224,40
,2009-07-27 02:00,27,0.03217,0.03217,0.03217,0.03217,3
,2009-07-27 02:30,27,0.03217,0.03217,0.03217,0.03217,80
,2009-07-27 04:00,27,0.03222,0.03222,0.03222,0.03222,1
,2009-07-27 04:30,27,0.03225,0.03225,0.03225,0.03225,1
,2009-07-27 07:30,27,0.03222,0.03225,0.03222,0.03225,25
,2009-07-27 08:30,27,0.0322,0.0322,0.0322,0.0322,2
,2009-07-27 09:00,27,0.03222,0.03222,0.03222,0.03222,3
,2009-07-27 09:30,27,0.03213,0.03217,0.03213,0.03217,80
,2009-07-27 10:00,27,0.03214,0.03214,0.03214,0.03214,2
,2009-07-27 10:30,27,0.0322,0.0322,0.0322,0.0322,1
,2009-07-28 02:00,28,0.03228,0.03228,0.03228,0.03228,5
,2009-07-28 03:30,28,0.03223,0.03223,0.03223,0.03223,40
,2009-07-28 04:30,28,0.03221,0.03221,0.03221,0.03221,62
,2009-07-28 06:00,28,0.0322,0.0322,0.0322,0.0322,2
,2009-07-28 06:30,28,0.03213,0.03213,0.03208,0.03208,7
,2009-07-28 07:00,28,0.03201,0.03201,0.03198,0.03198,7
,2009-07-28 07:30,28,0.03197,0.03197,0.03197,0.03197,1
,2009-07-28 08:00,28,0.03182,0.03182,0.03182,0.03182,1
,2009-07-28 08:30,28,0.03178,0.03183,0.03178,0.03183,2
,2009-07-28 09:00,28,0.03182,0.03182,0.03175,0.03177,142
,2009-07-28 09:30,28,0.03175,0.03182,0.03175,0.03182,51
,2009-07-28 10:00,28,0.03181,0.03181,0.03178,0.03178,30
,2009-07-28 10:30,28,0.03176,0.03177,0.03176,0.03177,12
,2009-07-29 01:30,29,0.03131,0.03131,0.03131,0.03131,1
,2009-07-29 03:30,29,0.03148,0.03148,0.03148,0.03148,127
,2009-07-29 04:30,29,0.03148,0.03148,0.03148,0.03148,65
,2009-07-29 06:00,29,0.0315,0.03153,0.0315,0.03153,149
,2009-07-29 06:30,29,0.03152,0.03152,0.03152,0.03152,2
,2009-07-29 07:00,29,0.03149,0.03149,0.03149,0.03149,1
,2009-07-29 07:30,29,0.03141,0.03141,0.03141,0.03141,2
,2009-07-29 08:00,29,0.03137,0.03137,0.03137,0.03137,4
,2009-07-29 09:30,29,0.03135,0.03135,0.03123,0.03128,268
,2009-07-29 10:00,29,0.03127,0.03127,0.03127,0.03127,30
,2009-07-30 01:00,30,0.03094,0.03109,0.03094,0.03109,29
,2009-07-30 02:30,30,0.03117,0.03117,0.0311,0.0311,6
,2009-07-30 03:30,30,0.03113,0.03113,0.03113,0.03113,1
,2009-07-30 04:00,30,0.0312,0.03121,0.0312,0.03121,4
,2009-07-30 04:30,30,0.03117,0.03117,0.03117,0.03117,1
,2009-07-30 07:30,30,0.03128,0.03128,0.03118,0.03118,7
,2009-07-30 09:30,30,0.03139,0.03163,0.03139,0.03163,116
,2009-07-30 10:00,30,0.0316,0.0316,0.03149,0.03149,16
,2009-07-31 01:00,31,0.03188,0.03188,0.03188,0.03188,7
,2009-07-31 01:30,31,0.03181,0.03181,0.03178,0.03178,61
,2009-07-31 02:30,31,0.0317,0.0317,0.0317,0.0317,1
,2009-07-31 04:00,31,0.03159,0.03159,0.03159,0.03159,1
,2009-07-31 04:30,31,0.03155,0.03155,0.03155,0.03155,1
,2009-07-31 06:30,31,0.03142,0.03142,0.03134,0.03134,2
,2009-07-31 08:00,31,0.0313,0.0313,0.0313,0.0313,1
,2009-07-31 08:30,31,0.03141,0.03146,0.03141,0.03146,3
,2009-07-31 09:30,31,0.03142,0.03142,0.03142,0.03142,66
,2009-07-31 10:00,31,0.03145,0.03145,0.03145,0.03145,64
,2009-08-03 01:30,3,0.0317,0.0317,0.03165,0.03165,5
,2009-08-03 02:00,3,0.03159,0.0316,0.03159,0.0316,4
,2009-08-03 02:30,3,0.03164,0.03164,0.03164,0.03164,1
,2009-08-03 03:30,3,0.03168,0.03168,0.03168,0.03168,1
,2009-08-03 05:30,3,0.03179,0.03179,0.03179,0.03179,2
,2009-08-03 06:00,3,0.03179,0.03182,0.03179,0.03182,5
,2009-08-03 09:00,3,0.03199,0.03199,0.03199,0.03199,63
,2009-08-04 01:30,4,0.03201,0.03201,0.03195,0.03196,22
,2009-08-04 02:00,4,0.03191,0.03191,0.03185,0.03185,168
,2009-08-04 03:00,4,0.0318,0.03185,0.0318,0.03185,93
,2009-08-04 08:00,4,0.0319,0.0319,0.0319,0.0319,31
,2009-08-04 08:30,4,0.03187,0.03187,0.03187,0.03187,67
,2009-08-04 09:00,4,0.03188,0.03188,0.03188,0.03188,65
,2009-08-04 09:30,4,0.03188,0.03189,0.03188,0.03189,2
,2009-08-04 10:30,4,0.03192,0.03192,0.03192,0.03192,20
,2009-08-04 11:00,4,0.03196,0.03196,0.03196,0.03196,1
,2009-08-05 02:00,5,0.0318,0.0318,0.0318,0.0318,4
,2009-08-05 06:30,5,0.03184,0.03184,0.03184,0.03184,3
,2009-08-05 07:30,5,0.03183,0.03183,0.03183,0.03183,5
,2009-08-05 08:00,5,0.03178,0.03178,0.03178,0.03178,1
,2009-08-05 08:30,5,0.03174,0.03174,0.03174,0.03174,1
,2009-08-05 09:00,5,0.03175,0.03175,0.0317,0.0317,2
,2009-08-05 11:00,5,0.0317,0.0317,0.0317,0.0317,1
,2009-08-05 13:30,5,0.03172,0.03172,0.03172,0.03172,1
,2009-08-06 01:00,6,0.03175,0.03175,0.03175,0.03175,1
,2009-08-06 04:00,6,0.03177,0.03177,0.03177,0.03177,8
,2009-08-06 04:30,6,0.03175,0.03175,0.03175,0.03175,3
,2009-08-06 05:00,6,0.03176,0.03176,0.03174,0.03174,38
,2009-08-06 09:00,6,0.03165,0.03165,0.03158,0.0316,8
,2009-08-07 01:00,7,0.0315,0.0315,0.0315,0.0315,54
,2009-08-07 01:30,7,0.0314,0.0314,0.0314,0.0314,4
,2009-08-07 05:30,7,0.03137,0.03137,0.03137,0.03137,1
,2009-08-07 06:30,7,0.03136,0.03136,0.03136,0.03136,2
,2009-08-07 07:30,7,0.03144,0.03146,0.03142,0.03146,164
,2009-08-07 08:00,7,0.03156,0.03156,0.03156,0.03156,1
,2009-08-07 09:30,7,0.03143,0.03143,0.03143,0.03143,1
,2009-08-07 10:00,7,0.0314,0.0314,0.0314,0.0314,1
,2009-08-07 11:00,7,0.03142,0.03142,0.03141,0.03141,2
,2009-08-10 06:00,10,0.03129,0.0313,0.03129,0.0313,16
,2009-08-10 06:30,10,0.03128,0.03128,0.03128,0.03128,3
,2009-08-11 02:00,11,0.03125,0.03125,0.03125,0.03125,53
,2009-08-11 02:30,11,0.03125,0.03125,0.03125,0.03125,1
,2009-08-11 04:00,11,0.03104,0.03104,0.03104,0.03104,1
,2009-08-11 06:30,11,0.03074,0.03074,0.03074,0.03074,2
,2009-08-11 07:00,11,0.03075,0.03075,0.03075,0.03075,25
,2009-08-11 08:00,11,0.03073,0.03075,0.03073,0.03074,186
,2009-08-11 08:30,11,0.03059,0.03059,0.03059,0.03059,53
,2009-08-11 09:00,11,0.03058,0.03065,0.03057,0.03062,117
,2009-08-11 10:00,11,0.03063,0.03063,0.03063,0.03063,1
,2009-08-12 01:30,12,0.03036,0.03036,0.03036,0.03036,1
,2009-08-12 02:00,12,0.0303,0.0303,0.03025,0.03025,2
,2009-08-12 03:00,12,0.03036,0.03036,0.03035,0.03035,2
,2009-08-12 03:30,12,0.0304,0.0304,0.0304,0.0304,1
,2009-08-12 05:00,12,0.0305,0.0305,0.0305,0.0305,1
,2009-08-12 06:00,12,0.03055,0.03056,0.03055,0.03056,3
,2009-08-12 08:00,12,0.03054,0.03064,0.03054,0.03056,161
,2009-08-12 08:30,12,0.03055,0.0307,0.03055,0.0307,70
,2009-08-12 09:00,12,0.03065,0.03072,0.03065,0.03072,47
,2009-08-12 09:30,12,0.03068,0.03068,0.03068,0.03068,1
,2009-08-12 10:30,12,0.03065,0.03065,0.03065,0.03065,10
,2009-08-12 12:00,12,0.03067,0.03067,0.03067,0.03067,1
,2009-08-13 00:30,13,0.03084,0.03084,0.03082,0.03082,100
,2009-08-13 02:00,13,0.0308,0.0308,0.0308,0.0308,1
,2009-08-13 03:00,13,0.03097,0.03097,0.03097,0.03097,2
,2009-08-13 07:00,13,0.03129,0.03129,0.03129,0.03129,2
,2009-08-13 07:30,13,0.03122,0.03122,0.03122,0.03122,2
,2009-08-13 08:00,13,0.0312,0.0312,0.0312,0.0312,2
,2009-08-13 08:30,13,0.03122,0.03122,0.03122,0.03122,7
,2009-08-13 09:30,13,0.03123,0.0313,0.03123,0.0313,13
,2009-08-14 02:00,14,0.03132,0.03133,0.03131,0.03131,210
,2009-08-14 03:00,14,0.03145,0.03145,0.03145,0.03145,254
,2009-08-14 06:00,14,0.03146,0.03146,0.03146,0.03146,23
,2009-08-14 06:30,14,0.03144,0.03144,0.03144,0.03144,19
,2009-08-14 08:00,14,0.03142,0.03145,0.03142,0.03145,129
,2009-08-14 09:00,14,0.03126,0.03128,0.03125,0.03128,72
,2009-08-14 09:30,14,0.03127,0.03127,0.03114,0.03114,6
,2009-08-14 10:30,14,0.03112,0.03112,0.03112,0.03112,1
,2009-08-14 11:00,14,0.03107,0.03107,0.03107,0.03107,1
,2009-08-17 01:30,17,0.03077,0.03077,0.03077,0.03077,1
,2009-08-17 02:30,17,0.03077,0.0308,0.03077,0.0308,2
,2009-08-17 06:30,17,0.03071,0.03071,0.03071,0.03071,1
,2009-08-17 08:30,17,0.03075,0.03075,0.03075,0.03075,1
,2009-08-17 09:30,17,0.03078,0.03078,0.03077,0.03077,128
,2009-08-17 10:00,17,0.03078,0.03079,0.03078,0.03079,29
,2009-08-17 10:30,17,0.0308,0.03083,0.0308,0.03083,2
,2009-08-18 00:30,18,0.03086,0.03086,0.03086,0.03086,61
,2009-08-18 01:00,18,0.03107,0.0311,0.03107,0.0311,191
,2009-08-18 02:30,18,0.03117,0.03121,0.03116,0.03116,78
,2009-08-18 04:00,18,0.03114,0.03114,0.03113,0.03113,8
,2009-08-18 06:00,18,0.03114,0.03114,0.03114,0.03114,17
,2009-08-18 06:30,18,0.03114,0.03114,0.03114,0.03114,1
,2009-08-18 09:00,18,0.0311,0.0311,0.0311,0.0311,1
,2009-08-19 00:30,19,0.03119,0.0313,0.03119,0.0313,80
,2009-08-19 04:30,19,0.031,0.0311,0.031,0.0311,4
,2009-08-19 07:00,19,0.03105,0.03105,0.03103,0.03103,2
,2009-08-19 09:30,19,0.03119,0.03124,0.03119,0.03124,67
,2009-08-19 10:00,19,0.03123,0.03123,0.03123,0.03123,2
,2009-08-20 01:00,20,0.03142,0.03142,0.03142,0.03142,1
,2009-08-20 04:00,20,0.03141,0.03141,0.03141,0.03141,3
,2009-08-20 05:30,20,0.03139,0.03139,0.03139,0.03139,20
,2009-08-20 10:00,20,0.03129,0.03129,0.03129,0.03129,64
,2009-08-20 10:30,20,0.03122,0.03122,0.03121,0.03121,7
,2009-08-21 00:30,21,0.03121,0.03121,0.0312,0.0312,128
,2009-08-21 01:30,21,0.03112,0.03112,0.03112,0.03112,6
,2009-08-21 02:00,21,0.03117,0.03117,0.03117,0.03117,3
,2009-08-21 02:30,21,0.03124,0.03124,0.03124,0.03124,12
,2009-08-21 03:00,21,0.03123,0.03126,0.03122,0.03126,157
,2009-08-21 03:30,21,0.03129,0.03129,0.03128,0.03128,14
,2009-08-21 04:00,21,0.03125,0.03125,0.03125,0.03125,12
,2009-08-21 09:00,21,0.03148,0.03152,0.03143,0.03143,59
,2009-08-21 09:30,21,0.03139,0.03139,0.03139,0.03139,5
,2009-08-24 01:30,24,0.03152,0.03152,0.03152,0.03152,28
,2009-08-24 02:30,24,0.03154,0.03155,0.03152,0.03155,116
,2009-08-24 03:30,24,0.03149,0.03152,0.03149,0.03152,2
,2009-08-24 04:00,24,0.03155,0.03155,0.03155,0.03155,2
,2009-08-24 04:30,24,0.03153,0.03153,0.03153,0.03153,2
,2009-08-24 05:30,24,0.03157,0.03157,0.03157,0.03157,63
,2009-08-24 08:00,24,0.03174,0.03174,0.03174,0.03174,63
,2009-08-24 08:30,24,0.0317,0.03175,0.0317,0.03175,3
,2009-08-24 09:30,24,0.0317,0.0317,0.03168,0.03168,31
,2009-08-24 11:30,24,0.03168,0.03168,0.03168,0.03168,2
,2009-08-25 01:30,25,0.03162,0.03162,0.03159,0.03159,78
,2009-08-25 03:00,25,0.03158,0.03158,0.03158,0.03158,107
,2009-08-25 04:00,25,0.03155,0.03155,0.03155,0.03155,4
,2009-08-25 04:30,25,0.03175,0.03175,0.03175,0.03175,10
,2009-08-25 08:00,25,0.03182,0.03183,0.03182,0.03183,100
,2009-08-25 09:00,25,0.0318,0.0318,0.03178,0.03178,31
,2009-08-25 09:30,25,0.03176,0.0318,0.03176,0.03178,14
,2009-08-26 01:30,26,0.03174,0.03174,0.03172,0.03172,161
,2009-08-26 02:00,26,0.03171,0.03171,0.03171,0.03171,2
,2009-08-26 02:30,26,0.03173,0.03173,0.03173,0.03173,51
,2009-08-26 03:30,26,0.03169,0.03169,0.03166,0.03166,18
,2009-08-26 04:30,26,0.03165,0.03165,0.03165,0.03165,3
,2009-08-26 05:30,26,0.03163,0.03163,0.03162,0.03162,15
,2009-08-26 06:00,26,0.03156,0.03158,0.03156,0.03158,5
,2009-08-26 07:00,26,0.03162,0.03163,0.03162,0.03163,14
,2009-08-27 01:30,27,0.03149,0.03151,0.03149,0.03151,116
,2009-08-27 02:00,27,0.03152,0.03152,0.03152,0.03152,36
,2009-08-27 06:00,27,0.03147,0.03147,0.03147,0.03147,1
,2009-08-27 06:30,27,0.03145,0.03145,0.03145,0.03145,1
,2009-08-27 07:00,27,0.03147,0.03147,0.03147,0.03147,2
,2009-08-27 08:00,27,0.03141,0.03143,0.03141,0.03143,65
,2009-08-27 08:30,27,0.0314,0.0314,0.0314,0.0314,64
,2009-08-27 09:00,27,0.03134,0.03134,0.03134,0.03134,12
,2009-08-27 10:00,27,0.03132,0.03132,0.03132,0.03132,2
,2009-08-27 10:30,27,0.03134,0.03134,0.03134,0.03134,4
,2009-08-27 11:00,27,0.03143,0.03143,0.03143,0.03143,2
,2009-08-28 01:30,28,0.03149,0.03158,0.03149,0.03156,149
,2009-08-28 03:00,28,0.03158,0.03158,0.03158,0.03158,6
,2009-08-28 04:00,28,0.03162,0.03162,0.03162,0.03162,2
,2009-08-28 05:00,28,0.03158,0.03158,0.03158,0.03158,10
,2009-08-28 10:00,28,0.03155,0.03155,0.03155,0.03155,25
,2009-08-28 11:00,28,0.03135,0.03135,0.03135,0.03135,2
,2009-08-28 14:30,28,0.03125,0.03125,0.03125,0.03125,1
,2009-08-31 05:00,31,0.0313,0.0313,0.0313,0.0313,3
,2009-08-31 05:30,31,0.03128,0.03128,0.03128,0.03128,1
,2009-08-31 07:00,31,0.03131,0.03131,0.03131,0.03131,1
,2009-09-01 01:00,1,0.03138,0.03138,0.03138,0.03138,70
,2009-09-01 01:30,1,0.0314,0.03142,0.0314,0.03142,75
,2009-09-01 02:00,1,0.03145,0.03147,0.03145,0.03147,12
,2009-09-01 02:30,1,0.03143,0.03143,0.03143,0.03143,3
,2009-09-01 04:00,1,0.0314,0.0314,0.03139,0.03139,12
,2009-09-01 05:30,1,0.03135,0.03135,0.03135,0.03135,1
,2009-09-01 06:00,1,0.03134,0.03134,0.03132,0.03132,8
,2009-09-01 07:00,1,0.03136,0.03136,0.03136,0.03136,1
,2009-09-01 07:30,1,0.03137,0.03137,0.03137,0.03137,1
,2009-09-01 10:30,1,0.0312,0.0312,0.03119,0.03119,62
,2009-09-01 11:00,1,0.03108,0.03108,0.03101,0.03101,8
,2009-09-02 01:30,2,0.03125,0.03125,0.03122,0.03122,40
,2009-09-02 02:00,2,0.03123,0.03123,0.03119,0.03119,77
,2009-09-02 03:30,2,0.0312,0.0312,0.0312,0.0312,9
,2009-09-02 05:00,2,0.03119,0.03119,0.03119,0.03119,36
,2009-09-02 05:30,2,0.03121,0.03121,0.03121,0.03121,1
,2009-09-02 06:30,2,0.03121,0.03121,0.03121,0.03121,6
,2009-09-02 07:00,2,0.03121,0.03124,0.03121,0.03121,62
,2009-09-02 07:30,2,0.0312,0.0312,0.0312,0.0312,1
,2009-09-02 08:30,2,0.03118,0.03118,0.03118,0.03118,2
,2009-09-02 09:30,2,0.03115,0.03115,0.03115,0.03115,3
,2009-09-02 10:00,2,0.03118,0.0312,0.03118,0.0312,2
,2009-09-03 01:30,3,0.03141,0.03146,0.03141,0.03146,14
,2009-09-03 02:30,3,0.03145,0.03149,0.03145,0.03149,55
,2009-09-03 03:00,3,0.03145,0.03145,0.03145,0.03145,2
,2009-09-03 04:30,3,0.03145,0.03145,0.03145,0.03145,1
,2009-09-03 06:00,3,0.0315,0.03154,0.0315,0.03154,64
,2009-09-03 06:30,3,0.03154,0.03155,0.03154,0.03155,18
,2009-09-03 09:30,3,0.03136,0.03136,0.03136,0.03136,6
,2009-09-04 00:30,4,0.03145,0.03145,0.03145,0.03145,3
,2009-09-04 01:00,4,0.03149,0.03149,0.03149,0.03149,3
,2009-09-04 01:30,4,0.03162,0.03162,0.03162,0.03162,4
,2009-09-04 02:30,4,0.03155,0.03158,0.03155,0.03158,66
,2009-09-04 03:00,4,0.03159,0.03159,0.03159,0.03159,1
,2009-09-04 03:30,4,0.03161,0.03161,0.03161,0.03161,1
,2009-09-04 06:30,4,0.03156,0.03157,0.03156,0.03157,9
,2009-09-04 07:30,4,0.03154,0.03154,0.03149,0.03149,18
,2009-09-04 08:00,4,0.03147,0.03147,0.03147,0.03147,1
,2009-09-07 01:30,8,0.03176,0.03176,0.03176,0.03176,1
,2009-09-07 02:00,8,0.03179,0.03179,0.03179,0.03179,1
,2009-09-07 02:30,8,0.03176,0.03176,0.03176,0.03176,1
,2009-09-07 04:00,8,0.03177,0.03177,0.03177,0.03177,1
,2009-09-08 01:00,8,0.03177,0.03177,0.03177,0.03177,2
,2009-09-08 01:30,8,0.03183,0.03183,0.03183,0.03183,2
,2009-09-08 03:00,8,0.03184,0.03184,0.03184,0.03184,1
,2009-09-08 04:00,8,0.03182,0.03182,0.03181,0.03181,16
,2009-09-08 06:00,8,0.03186,0.03186,0.03186,0.03186,1
,2009-09-08 07:30,8,0.03194,0.03198,0.03194,0.03198,5
,2009-09-08 08:00,8,0.03195,0.03195,0.03195,0.03195,1
,2009-09-08 09:00,8,0.03195,0.03195,0.03195,0.03195,1
,2009-09-09 01:30,9,0.03206,0.03206,0.03205,0.03205,54
,2009-09-09 03:00,9,0.03203,0.03203,0.03202,0.03202,6
,2009-09-09 04:00,9,0.03205,0.03205,0.03205,0.03205,3
,2009-09-09 04:30,9,0.03204,0.03204,0.03204,0.03204,3
,2009-09-09 06:30,9,0.03205,0.03205,0.03205,0.03205,2
,2009-09-09 09:00,9,0.03226,0.03226,0.03226,0.03226,8
,2009-09-10 03:00,10,0.03238,0.03239,0.03238,0.03239,15
,2009-09-10 05:30,10,0.03236,0.03236,0.03236,0.03236,17
,2009-09-10 06:00,10,0.03229,0.03229,0.03229,0.03229,12
,2009-09-10 06:30,10,0.03234,0.03236,0.03234,0.03236,15
,2009-09-10 07:30,10,0.03236,0.03236,0.03236,0.03236,1
,2009-09-10 11:00,10,0.03233,0.03233,0.03233,0.03233,1
,2009-09-11 01:00,11,0.03253,0.03253,0.03253,0.03253,10
,2009-09-11 02:30,11,0.03255,0.03255,0.03255,0.03255,1
,2009-09-11 04:00,11,0.03252,0.03252,0.03252,0.03252,2
,2009-09-11 04:30,11,0.03255,0.03255,0.03255,0.03255,1
,2009-09-11 05:00,11,0.03252,0.03252,0.03252,0.03252,64
,2009-09-11 07:30,11,0.03259,0.03259,0.03259,0.03259,2
,2009-09-11 09:00,11,0.03262,0.03262,0.03262,0.03262,4
,2009-09-11 10:30,11,0.03273,0.03273,0.03273,0.03273,4
,2009-09-11 11:00,11,0.03269,0.03269,0.03269,0.03269,3
,2009-09-14 01:30,14,0.03238,0.03238,0.03236,0.03236,10
,2009-09-14 02:00,14,0.03242,0.03242,0.0324,0.0324,31
,2009-09-14 05:00,14,0.03241,0.03241,0.03241,0.03241,19
,2009-09-14 05:30,14,0.03241,0.03241,0.03241,0.03241,40
,2009-09-14 07:00,14,0.03245,0.03245,0.03245,0.03245,247
,2009-09-14 07:30,14,0.03238,0.0324,0.03238,0.0324,4
,2009-09-14 09:00,14,0.03247,0.03247,0.03247,0.03247,8