,2008-05-05 01:30,5,0.04178,0.04178,0.04178,0.04178,4
,2008-05-05 16:00,5,0.0418,0.0418,0.0418,0.0418,0
,2008-05-06 03:00,6,0.04186,0.04186,0.04186,0.04186,2
,2008-05-06 16:00,6,0.04193,0.04193,0.04193,0.04193,0
,2008-05-07 07:30,7,0.04175,0.04175,0.04175,0.04175,0
,2008-05-07 16:00,7,0.04175,0.04175,0.04175,0.04175,0
,2008-05-08 06:00,8,0.04165,0.04165,0.04165,0.04165,0
,2008-05-08 16:00,8,0.04172,0.04172,0.04172,0.04172,0
,2008-05-09 16:00,9,0.04186,0.04186,0.04186,0.04186,0
,2008-05-12 16:00,12,0.04194,0.04194,0.04194,0.04194,0
,2008-05-13 03:00,13,0.04192,0.04192,0.04192,0.04192,2
,2008-05-13 05:00,13,0.04178,0.04178,0.04178,0.04178,0
,2008-05-13 11:00,13,0.04185,0.04185,0.04184,0.04184,0
,2008-05-13 16:00,13,0.04174,0.04174,0.04174,0.04174,0
,2008-05-14 06:30,14,0.04154,0.04154,0.04154,0.04154,2
,2008-05-14 16:00,14,0.04157,0.04157,0.04157,0.04157,0
,2008-05-15 16:00,15,0.0416,0.0416,0.0416,0.0416,0
,2008-05-16 16:00,16,0.04191,0.04191,0.04191,0.04191,0
,2008-05-19 02:30,19,0.04196,0.04196,0.04196,0.04196,0
,2008-05-19 03:30,19,0.04198,0.04198,0.04198,0.04198,0
,2008-05-19 16:00,19,0.04179,0.04179,0.04179,0.04179,0
,2008-05-20 16:00,20,0.04197,0.04197,0.04197,0.04197,0
,2008-05-21 08:30,21,0.04212,0.04212,0.04212,0.04212,0
,2008-05-21 16:00,21,0.04219,0.04219,0.04219,0.04219,0
,2008-05-22 16:00,22,0.04211,0.04211,0.04211,0.04211,0
,2008-05-23 09:30,23,0.0423,0.0423,0.0423,0.0423,0
,2008-05-23 10:00,23,0.04232,0.04232,0.04232,0.04232,0
,2008-05-23 11:30,23,0.04232,0.04232,0.04232,0.04232,0
,2008-05-23 16:00,23,0.04229,0.04229,0.04229,0.04229,0
,2008-05-27 16:00,27,0.04214,0.04214,0.04214,0.04214,0
,2008-05-28 06:30,28,0.04214,0.04214,0.04214,0.04214,4
,2008-05-28 16:00,28,0.04211,0.04211,0.04211,0.04211,0
,2008-05-29 02:30,29,0.04205,0.04205,0.04204,0.04204,0
,2008-05-29 05:30,29,0.04202,0.04202,0.04202,0.04202,0
,2008-05-29 08:00,29,0.04203,0.04203,0.04203,0.04203,0
,2008-05-29 08:30,29,0.04199,0.04199,0.04199,0.04199,1
,2008-05-29 10:30,29,0.04204,0.04204,0.04204,0.04204,0
,2008-05-29 16:00,29,0.04197,0.04197,0.04197,0.04197,0
,2008-05-30 08:00,30,0.04196,0.04196,0.04196,0.04196,0
,2008-05-30 12:30,30,0.04209,0.04209,0.04209,0.04209,0
,2008-05-30 13:00,30,0.04209,0.04209,0.04209,0.04209,0
,2008-05-30 16:00,30,0.04204,0.04204,0.04204,0.04204,0
,2008-06-02 03:00,2,0.04199,0.04199,0.04199,0.04199,3
,2008-06-02 03:30,2,0.04202,0.04202,0.04202,0.04202,1
,2008-06-02 16:00,2,0.04202,0.04202,0.04202,0.04202,0
,2008-06-03 08:00,3,0.0419,0.0419,0.0419,0.0419,0
,2008-06-03 16:00,3,0.04189,0.04189,0.04189,0.04189,0
,2008-06-04 06:30,4,0.04193,0.04193,0.04193,0.04193,0
,2008-06-04 07:00,4,0.04191,0.04191,0.04191,0.04191,0
,2008-06-04 16:00,4,0.04184,0.04184,0.04184,0.04184,0
,2008-06-05 11:00,5,0.04203,0.04203,0.04203,0.04203,0
,2008-06-05 16:00,5,0.04209,0.04209,0.04209,0.04209,0
,2008-06-06 09:00,6,0.04222,0.04222,0.04222,0.04222,0
,2008-06-06 13:00,6,0.04227,0.04227,0.04227,0.04227,0
,2008-06-06 16:00,6,0.0423,0.0423,0.0423,0.0423,0
,2008-06-09 06:30,9,0.04232,0.04232,0.04232,0.04232,0
,2008-06-09 07:00,9,0.04232,0.04283,0.04229,0.04229,0
,2008-06-09 07:30,9,0.04228,0.04229,0.04228,0.04229,2
,2008-06-09 11:30,9,0.04216,0.04216,0.04216,0.04216,0
,2008-06-09 12:30,9,0.04214,0.04214,0.04214,0.04214,0
,2008-06-09 13:00,9,0.04213,0.04213,0.04213,0.04213,0
,2008-06-09 16:00,9,0.0421,0.0421,0.0421,0.0421,0
,2008-06-10 02:30,10,0.04217,0.04217,0.04217,0.04217,0
,2008-06-10 08:00,10,0.04209,0.04209,0.04209,0.04209,0
,2008-06-10 12:00,10,0.04204,0.04204,0.04204,0.04204,0
,2008-06-10 16:00,10,0.042,0.042,0.042,0.042,0
,2008-06-11 11:30,11,0.04217,0.04217,0.04217,0.04217,0
,2008-06-11 16:00,11,0.04216,0.04216,0.04216,0.04216,0
,2008-06-12 01:30,12,0.04198,0.04198,0.04196,0.04196,0
,2008-06-12 11:30,12,0.04192,0.04192,0.04192,0.04192,0
,2008-06-12 16:00,12,0.04194,0.04194,0.04194,0.04194,0
,2008-06-13 01:00,13,0.04198,0.04198,0.04198,0.04198,0
,2008-06-13 07:00,13,0.04182,0.04182,0.04182,0.04182,0
,2008-06-13 08:30,13,0.04179,0.04179,0.04179,0.04179,0
,2008-06-13 11:00,13,0.043,0.043,0.043,0.043,0
,2008-06-13 16:00,13,0.04172,0.04172,0.04172,0.04172,0
,2008-06-16 03:30,16,0.04195,0.04197,0.04195,0.04197,0
,2008-06-16 04:00,16,0.04195,0.04196,0.04195,0.04195,0
,2008-06-16 07:00,16,0.04205,0.04205,0.04205,0.04205,0
,2008-06-16 08:00,16,0.04211,0.04214,0.04211,0.04214,0
,2008-06-16 08:30,16,0.04212,0.04212,0.04212,0.04212,0
,2008-06-16 09:00,16,0.04205,0.04205,0.04205,0.04205,0
,2008-06-16 15:30,16,0.04207,0.04207,0.04207,0.04207,0
,2008-06-17 07:30,17,0.04208,0.04208,0.04208,0.04208,0
,2008-06-17 08:00,17,0.04208,0.04208,0.04208,0.04208,0
,2008-06-17 09:30,17,0.04213,0.04213,0.04213,0.04213,0
,2008-06-17 15:30,17,0.04212,0.04212,0.04212,0.04212,0
,2008-06-18 03:00,18,0.04212,0.04212,0.04212,0.04212,0
,2008-06-18 03:30,18,0.04211,0.04211,0.04211,0.04211,0
,2008-06-18 08:00,18,0.0421,0.0421,0.0421,0.0421,0
,2008-06-18 16:00,18,0.04215,0.04215,0.04215,0.04215,0
,2008-06-19 01:00,19,0.04219,0.04219,0.04219,0.04219,0
,2008-06-19 02:30,19,0.04221,0.04221,0.04221,0.04221,0
,2008-06-19 07:00,19,0.04206,0.04206,0.04206,0.04206,0
,2008-06-19 10:00,19,0.04211,0.04211,0.04211,0.04211,0
,2008-06-19 11:00,19,0.04211,0.04211,0.04211,0.04211,0
,2008-06-19 15:30,19,0.0421,0.0421,0.0421,0.0421,0
,2008-06-20 02:30,20,0.04221,0.04221,0.04221,0.04221,0
,2008-06-20 08:00,20,0.04228,0.04228,0.04228,0.04228,0
,2008-06-20 08:30,20,0.04231,0.04231,0.04231,0.04231,0
,2008-06-20 15:30,20,0.0423,0.0423,0.0423,0.0423,0
,2008-06-23 02:30,23,0.04221,0.04221,0.04221,0.04221,0
,2008-06-23 05:00,23,0.04216,0.04216,0.04216,0.04216,0
,2008-06-23 07:30,23,0.04207,0.04208,0.04207,0.04208,0
,2008-06-23 15:30,23,0.04215,0.04215,0.04215,0.04215,0
,2008-06-24 02:00,24,0.04222,0.04222,0.04222,0.04222,0
,2008-06-24 03:30,24,0.04224,0.04224,0.04224,0.04224,0
,2008-06-24 06:00,24,0.04222,0.04222,0.04222,0.04222,0
,2008-06-24 07:30,24,0.04225,0.04225,0.04225,0.04225,0
,2008-06-24 10:30,24,0.04225,0.04225,0.04225,0.04225,0
,2008-06-24 16:00,24,0.04222,0.04222,0.04222,0.04222,0
,2008-06-25 02:00,25,0.04219,0.04219,0.04219,0.04219,0
,2008-06-25 07:30,25,0.04225,0.04225,0.04225,0.04225,0
,2008-06-25 08:00,25,0.04231,0.04231,0.04231,0.04231,0
,2008-06-25 08:30,25,0.04231,0.04231,0.04231,0.04231,0
,2008-06-25 15:30,25,0.04237,0.04237,0.04237,0.04237,0
,2008-06-26 02:00,26,0.04238,0.04238,0.04238,0.04238,0
,2008-06-26 06:30,26,0.04248,0.04248,0.04248,0.04248,0
,2008-06-26 07:30,26,0.0425,0.0425,0.04249,0.04249,0
,2008-06-26 08:00,26,0.04251,0.04251,0.04251,0.04251,1
,2008-06-26 08:30,26,0.04249,0.0425,0.04249,0.0425,0
,2008-06-26 16:00,26,0.04254,0.04254,0.04254,0.04254,0
,2008-06-27 02:00,27,0.04249,0.04249,0.04249,0.04249,0
,2008-06-27 08:30,27,0.04257,0.04258,0.04257,0.04258,0
,2008-06-27 09:30,27,0.04258,0.04258,0.04258,0.04258,0
,2008-06-27 10:30,27,0.04255,0.04255,0.04255,0.04255,0
,2008-06-27 15:30,27,0.04255,0.04255,0.04255,0.04255,0
,2008-06-30 01:00,30,0.04261,0.04261,0.04261,0.04261,0
,2008-06-30 02:00,30,0.04265,0.04265,0.04265,0.04265,0
,2008-06-30 03:00,30,0.04267,0.04267,0.04267,0.04267,0
,2008-06-30 07:00,30,0.04257,0.04257,0.04257,0.04257,0
,2008-06-30 09:30,30,0.04255,0.04255,0.04255,0.04255,0
,2008-06-30 13:30,30,0.04255,0.04255,0.04255,0.04255,0
,2008-06-30 16:00,30,0.04252,0.04252,0.04252,0.04252,0
,2008-07-01 02:00,1,0.04248,0.04248,0.04248,0.04248,0
,2008-07-01 02:30,1,0.04247,0.04247,0.04247,0.04247,0
,2008-07-01 03:00,1,0.0425,0.0425,0.0425,0.0425,0
,2008-07-01 07:00,1,0.04255,0.04255,0.04255,0.04255,0
,2008-07-01 08:30,1,0.04255,0.04255,0.04255,0.04255,0
,2008-07-01 16:00,1,0.04256,0.04256,0.04256,0.04256,0
,2008-07-02 09:30,2,0.04266,0.04266,0.04266,0.04266,0
,2008-07-02 12:00,2,0.04264,0.04264,0.04264,0.04264,0
,2008-07-02 16:00,2,0.04264,0.04264,0.04264,0.04264,0
,2008-07-03 07:00,3,0.04271,0.04271,0.04271,0.04271,0
,2008-07-03 07:30,3,0.04254,0.04254,0.04254,0.04254,0
,2008-07-03 08:00,3,0.04252,0.04252,0.04252,0.04252,0
,2008-07-03 16:00,3,0.04239,0.04239,0.04239,0.04239,0
,2008-07-04 02:00,4,0.04244,0.04244,0.04244,0.04244,0
,2008-07-04 03:00,4,0.04242,0.04242,0.04242,0.04242,0
,2008-07-04 15:30,4,0.04239,0.04239,0.04239,0.04239,0
,2008-07-07 08:30,7,0.04233,0.04233,0.04233,0.04233,0
,2008-07-07 13:00,7,0.04253,0.04253,0.04253,0.04253,0
,2008-07-07 16:00,7,0.04253,0.04253,0.04253,0.04253,0
,2008-07-08 02:00,8,0.04247,0.04247,0.04243,0.04243,0
,2008-07-08 08:00,8,0.04246,0.04247,0.04242,0.04247,0
,2008-07-08 10:00,8,0.04244,0.04244,0.04244,0.04244,0
,2008-07-08 12:00,8,0.04243,0.04243,0.04243,0.04243,0
,2008-07-08 16:00,8,0.04243,0.04243,0.04243,0.04243,0
,2008-07-09 01:30,9,0.04262,0.04264,0.04259,0.04259,5
,2008-07-09 02:00,9,0.04259,0.04259,0.04254,0.04259,2
,2008-07-09 02:30,9,0.04256,0.04256,0.04231,0.04255,4
,2008-07-09 03:00,9,0.04259,0.04259,0.04259,0.04259,4
,2008-07-09 03:30,9,0.04257,0.04257,0.04254,0.04254,4
,2008-07-09 04:00,9,0.04254,0.04254,0.04253,0.04253,1
,2008-07-09 05:30,9,0.04251,0.04251,0.04251,0.04251,4
,2008-07-09 06:00,9,0.04254,0.04255,0.04254,0.04255,4
,2008-07-09 06:30,9,0.04255,0.04255,0.04255,0.04255,2
,2008-07-09 07:30,9,0.04257,0.04257,0.04257,0.04257,0
,2008-07-09 09:30,9,0.04261,0.04261,0.04261,0.04261,0
,2008-07-09 10:00,9,0.04261,0.04261,0.04261,0.04261,0
,2008-07-09 13:30,9,0.0426,0.0426,0.0426,0.0426,0
,2008-07-09 16:00,9,0.0426,0.0426,0.0426,0.0426,0
,2008-07-10 01:00,10,0.04259,0.04263,0.04259,0.04263,0
,2008-07-10 01:30,10,0.04263,0.04266,0.04263,0.04266,2
,2008-07-10 02:00,10,0.04261,0.04261,0.04261,0.04261,0
,2008-07-10 02:30,10,0.04264,0.04265,0.04264,0.04265,0
,2008-07-10 03:00,10,0.04265,0.04265,0.04265,0.04265,0
,2008-07-10 07:00,10,0.04257,0.04257,0.04257,0.04257,0
,2008-07-10 07:30,10,0.04258,0.04258,0.04258,0.04258,0
,2008-07-10 08:00,10,0.04264,0.04265,0.04261,0.04264,3
,2008-07-10 08:30,10,0.04263,0.04264,0.04263,0.04264,0
,2008-07-10 09:00,10,0.04264,0.04274,0.04264,0.04274,0
,2008-07-10 11:30,10,0.04272,0.04272,0.04272,0.04272,0
,2008-07-10 16:00,10,0.04271,0.04271,0.04271,0.04271,0
,2008-07-11 01:00,11,0.04271,0.04271,0.04265,0.04265,5
,2008-07-11 08:00,11,0.04287,0.04291,0.04287,0.04291,0
,2008-07-11 09:00,11,0.04291,0.04291,0.04291,0.04291,0
,2008-07-11 12:00,11,0.04289,0.04289,0.04289,0.04289,0
,2008-07-11 16:00,11,0.04287,0.04287,0.04287,0.04287,0
,2008-07-14 13:00,14,0.04313,0.04313,0.04313,0.04313,0
,2008-07-14 16:00,14,0.04313,0.04313,0.04313,0.04313,0
,2008-07-15 08:30,15,0.04321,0.04321,0.04321,0.04321,0
,2008-07-15 10:00,15,0.04316,0.04317,0.04316,0.04317,0
,2008-07-15 16:00,15,0.04304,0.04304,0.04304,0.04304,0
,2008-07-16 02:00,16,0.04311,0.04314,0.04311,0.04314,0
,2008-07-16 02:30,16,0.04315,0.04315,0.04315,0.04315,0
,2008-07-16 03:30,16,0.0431,0.0431,0.0431,0.0431,0
,2008-07-16 08:30,16,0.04303,0.04303,0.04302,0.04302,0
,2008-07-16 09:00,16,0.04306,0.04306,0.04306,0.04306,0
,2008-07-16 09:30,16,0.04299,0.04299,0.04299,0.04299,0
,2008-07-16 10:30,16,0.043,0.043,0.043,0.043,0
,2008-07-16 16:00,16,0.04291,0.04291,0.04291,0.04291,0
,2008-07-17 04:00,17,0.04304,0.04304,0.04304,0.04304,0
,2008-07-17 07:30,17,0.04294,0.04294,0.04294,0.04294,0
,2008-07-17 09:30,17,0.043,0.043,0.043,0.043,0
,2008-07-17 12:00,17,0.04296,0.04297,0.04296,0.04297,0
,2008-07-17 14:30,17,0.04294,0.04294,0.04294,0.04294,0
,2008-07-17 15:00,17,0.04294,0.04294,0.04294,0.04294,0
,2008-07-17 16:00,17,0.04297,0.04297,0.04297,0.04297,0
,2008-07-18 08:30,18,0.043,0.043,0.043,0.043,0
,2008-07-18 10:30,18,0.04298,0.04298,0.04298,0.04298,0
,2008-07-18 16:00,18,0.043,0.043,0.043,0.043,0
,2008-07-21 01:30,21,0.043,0.043,0.043,0.043,0
,2008-07-21 07:00,21,0.043,0.043,0.043,0.043,0
,2008-07-21 16:00,21,0.04303,0.04303,0.04303,0.04303,0
,2008-07-22 02:30,22,0.04303,0.04303,0.04303,0.04303,0
,2008-07-22 07:00,22,0.04309,0.04309,0.04309,0.04309,0
,2008-07-22 07:30,22,0.04305,0.04305,0.04305,0.04305,0
,2008-07-22 10:00,22,0.04296,0.04296,0.04296,0.04296,0
,2008-07-22 13:00,22,0.04288,0.04288,0.04288,0.04288,0
,2008-07-22 15:00,22,0.04282,0.04282,0.0428,0.0428,0
,2008-07-22 16:00,22,0.04288,0.04288,0.04288,0.04288,0
,2008-07-23 01:30,23,0.04285,0.04285,0.04285,0.04285,0
,2008-07-23 07:30,23,0.04285,0.04285,0.04283,0.04283,0
,2008-07-23 16:00,23,0.04272,0.04272,0.04272,0.04272,0
,2008-07-24 07:00,24,0.0427,0.0427,0.0427,0.0427,0
,2008-07-24 12:00,24,0.04268,0.04268,0.04268,0.04268,0
,2008-07-24 13:00,24,0.04268,0.04268,0.04268,0.04268,0
,2008-07-24 16:00,24,0.04268,0.04268,0.04268,0.04268,0
,2008-07-25 07:00,25,0.04275,0.04275,0.04275,0.04275,0
,2008-07-25 07:30,25,0.04272,0.04272,0.04272,0.04272,0
,2008-07-25 08:00,25,0.0427,0.0427,0.0427,0.0427,0
,2008-07-25 08:30,25,0.04269,0.04269,0.04269,0.04269,0
,2008-07-25 09:00,25,0.04269,0.04269,0.04269,0.04269,0
,2008-07-25 16:00,25,0.04269,0.04269,0.04269,0.04269,0
,2008-07-28 06:30,28,0.04279,0.04279,0.04279,0.04279,0
,2008-07-28 07:30,28,0.04279,0.04279,0.04279,0.04279,0
,2008-07-28 10:00,28,0.04282,0.04282,0.04282,0.04282,0
,2008-07-28 11:00,28,0.0428,0.0428,0.0428,0.0428,0
,2008-07-28 16:00,28,0.04281,0.04281,0.04281,0.04281,0
,2008-07-29 06:00,29,0.04278,0.04278,0.04278,0.04278,0
,2008-07-29 06:30,29,0.04276,0.04276,0.04276,0.04276,0
,2008-07-29 07:30,29,0.04273,0.04273,0.04273,0.04273,0
,2008-07-29 08:30,29,0.04274,0.04274,0.04274,0.04274,0
,2008-07-29 09:00,29,0.04263,0.04263,0.04263,0.04263,0
,2008-07-29 11:00,29,0.04257,0.04257,0.04257,0.04257,0
,2008-07-29 14:30,29,0.04251,0.04251,0.04251,0.04251,0
,2008-07-29 16:00,29,0.04259,0.04259,0.04259,0.04259,0
,2008-07-30 07:00,30,0.04259,0.04259,0.04259,0.04259,0
,2008-07-30 07:30,30,0.04256,0.04256,0.04254,0.04255,0
,2008-07-30 16:00,30,0.0426,0.0426,0.0426,0.0426,0
,2008-07-31 06:00,31,0.04261,0.04261,0.04261,0.04261,0
,2008-07-31 07:30,31,0.04272,0.04272,0.04272,0.04272,0
,2008-07-31 08:00,31,0.04275,0.04275,0.04275,0.04275,0
,2008-07-31 09:30,31,0.04267,0.04268,0.04267,0.04268,0
,2008-07-31 11:00,31,0.04259,0.04259,0.04259,0.04259,0
,2008-07-31 16:00,31,0.0426,0.0426,0.0426,0.0426,0
,2008-08-01 01:30,1,0.04254,0.04254,0.04254,0.04254,0
,2008-08-01 07:30,1,0.04245,0.04245,0.04245,0.04245,0
,2008-08-01 12:30,1,0.04251,0.04251,0.04251,0.04251,0
,2008-08-01 16:00,1,0.04255,0.04255,0.04255,0.04255,0
,2008-08-04 04:00,4,0.04269,0.04269,0.04269,0.04269,0
,2008-08-04 06:30,4,0.0427,0.0427,0.0427,0.0427,0
,2008-08-04 16:00,4,0.04267,0.04267,0.04267,0.04267,0
,2008-08-05 03:30,5,0.04259,0.04259,0.04259,0.04259,0
,2008-08-05 07:30,5,0.04244,0.04244,0.04244,0.04244,0
,2008-08-05 10:30,5,0.0424,0.0424,0.0424,0.0424,0
,2008-08-05 11:00,5,0.04242,0.04242,0.04242,0.04242,0
,2008-08-05 16:00,5,0.04236,0.04236,0.04236,0.04236,0
,2008-08-06 04:30,6,0.04239,0.04239,0.04239,0.04239,0
,2008-08-06 05:00,6,0.04238,0.04238,0.04235,0.04235,0
,2008-08-06 06:00,6,0.04235,0.04237,0.04235,0.04237,0
,2008-08-06 09:00,6,0.04224,0.04224,0.04224,0.04224,0
,2008-08-06 09:30,6,0.04226,0.04226,0.04226,0.04226,0
,2008-08-06 14:00,6,0.04223,0.04223,0.04223,0.04223,0
,2008-08-06 16:00,6,0.04223,0.04223,0.04223,0.04223,0
,2008-08-07 02:00,7,0.04234,0.04234,0.04234,0.04234,0
,2008-08-07 03:30,7,0.04234,0.04234,0.04234,0.04234,0
,2008-08-07 07:00,7,0.0424,0.0424,0.0424,0.0424,0
,2008-08-07 07:30,7,0.04236,0.04236,0.04236,0.04236,0
,2008-08-07 08:00,7,0.04227,0.04227,0.04227,0.04227,0
,2008-08-07 08:30,7,0.04226,0.04226,0.04225,0.04225,0
,2008-08-07 09:00,7,0.0422,0.0422,0.0422,0.0422,0
,2008-08-07 09:30,7,0.04224,0.04224,0.04223,0.04223,0
,2008-08-07 16:00,7,0.04215,0.04215,0.04215,0.04215,0
,2008-08-08 00:30,8,0.042,0.042,0.042,0.042,0
,2008-08-08 01:30,8,0.04188,0.04188,0.04187,0.04187,0
,2008-08-08 02:00,8,0.04186,0.04188,0.04163,0.04163,9
,2008-08-08 02:30,8,0.04164,0.04167,0.04159,0.04163,8
,2008-08-08 03:00,8,0.04168,0.04168,0.04165,0.04165,4
,2008-08-08 03:30,8,0.0416,0.0416,0.0416,0.0416,0
,2008-08-08 05:30,8,0.04156,0.04157,0.04155,0.04156,0
,2008-08-08 06:00,8,0.04143,0.04143,0.04127,0.04131,2
,2008-08-08 06:30,8,0.04133,0.04139,0.04133,0.04134,1
,2008-08-08 07:00,8,0.04133,0.04133,0.0413,0.04133,3
,2008-08-08 07:30,8,0.04133,0.04133,0.04119,0.04129,1
,2008-08-08 09:00,8,0.041,0.041,0.04087,0.04087,0
,2008-08-08 10:00,8,0.04065,0.04065,0.04065,0.04065,0
,2008-08-08 11:00,8,0.041,0.041,0.041,0.041,0
,2008-08-08 13:00,8,0.04109,0.0411,0.04105,0.04105,0
,2008-08-08 16:00,8,0.04105,0.04105,0.04105,0.04105,0
,2008-08-11 01:30,11,0.04055,0.04055,0.04055,0.04055,4
,2008-08-11 02:00,11,0.04054,0.04054,0.04054,0.04054,2
,2008-08-11 03:30,11,0.04107,0.04107,0.04107,0.04107,0
,2008-08-11 05:30,11,0.0406,0.0407,0.0406,0.0407,0
,2008-08-11 06:30,11,0.0407,0.0407,0.0407,0.0407,0
,2008-08-11 07:00,11,0.0408,0.04094,0.0408,0.04094,0
,2008-08-11 07:30,11,0.04099,0.04099,0.04099,0.04099,0
,2008-08-11 09:00,11,0.0409,0.0409,0.0409,0.0409,0
,2008-08-11 10:30,11,0.04091,0.04091,0.04091,0.04091,0
,2008-08-11 11:00,11,0.04088,0.04088,0.04088,0.04088,0
,2008-08-11 16:00,11,0.04087,0.04087,0.04087,0.04087,0
,2008-08-12 04:00,12,0.04098,0.04108,0.04098,0.04108,0
,2008-08-12 07:00,12,0.04109,0.04109,0.04109,0.04109,0
,2008-08-12 07:30,12,0.041,0.0411,0.041,0.0411,0
,2008-08-12 09:00,12,0.04106,0.04106,0.04106,0.04106,0
,2008-08-12 09:30,12,0.041,0.041,0.041,0.041,0
,2008-08-12 16:00,12,0.04114,0.04114,0.04114,0.04114,0
,2008-08-13 02:30,13,0.04127,0.04127,0.04127,0.04127,2
,2008-08-13 06:00,13,0.04116,0.04116,0.04116,0.04116,0
,2008-08-13 07:30,13,0.04081,0.04119,0.04081,0.04119,0
,2008-08-13 08:00,13,0.04116,0.04116,0.04116,0.04116,0
,2008-08-13 09:30,13,0.0411,0.0411,0.0411,0.0411,0
,2008-08-13 11:00,13,0.04115,0.04117,0.04115,0.04117,0
,2008-08-13 12:30,13,0.04117,0.04117,0.04117,0.04117,0
,2008-08-13 16:00,13,0.04122,0.04122,0.04122,0.04122,0
,2008-08-14 01:30,14,0.0411,0.04111,0.0411,0.04111,0
,2008-08-14 02:00,14,0.0411,0.0411,0.0411,0.0411,0
,2008-08-14 02:30,14,0.04107,0.04107,0.04107,0.04107,0
,2008-08-14 07:00,14,0.04108,0.04108,0.04108,0.04108,0
,2008-08-14 07:30,14,0.0411,0.0411,0.0411,0.0411,0
,2008-08-14 09:00,14,0.041,0.041,0.041,0.041,0
,2008-08-14 16:00,14,0.04092,0.04092,0.04092,0.04092,0
,2008-08-15 07:30,15,0.04063,0.04063,0.0406,0.0406,0
,2008-08-15 08:00,15,0.04058,0.04058,0.04058,0.04058,0
,2008-08-15 09:00,15,0.04047,0.04047,0.04047,0.04047,0
,2008-08-15 10:00,15,0.04047,0.04047,0.04047,0.04047,0
,2008-08-15 10:30,15,0.04048,0.04048,0.04048,0.04048,0
,2008-08-15 11:30,15,0.04048,0.04048,0.04048,0.04048,0
,2008-08-15 13:00,15,0.04047,0.04047,0.04047,0.04047,0
,2008-08-15 13:30,15,0.04046,0.04046,0.04046,0.04046,0
,2008-08-15 16:00,15,0.04046,0.04046,0.04046,0.04046,0
,2008-08-18 01:00,18,0.04077,0.04077,0.04077,0.04077,0
,2008-08-18 01:30,18,0.04077,0.04077,0.04077,0.04077,0
,2008-08-18 02:30,18,0.04071,0.04071,0.04071,0.04071,0
,2008-08-18 06:30,18,0.04065,0.04065,0.04065,0.04065,0
,2008-08-18 08:00,18,0.04064,0.04064,0.04064,0.04064,0
,2008-08-18 08:30,18,0.04065,0.04065,0.04065,0.04065,0
,2008-08-18 10:00,18,0.04063,0.04063,0.04063,0.04063,0
,2008-08-18 16:00,18,0.04063,0.04063,0.04063,0.04063,0
,2008-08-19 09:00,19,0.04064,0.04064,0.04064,0.04064,0
,2008-08-19 11:30,19,0.04078,0.04078,0.04078,0.04078,0
,2008-08-19 16:00,19,0.04077,0.04077,0.04077,0.04077,0
,2008-08-20 07:30,20,0.04085,0.04085,0.04085,0.04085,0
,2008-08-20 08:00,20,0.04086,0.04086,0.04086,0.04086,0
,2008-08-20 08:30,20,0.04089,0.04089,0.04089,0.04089,0
,2008-08-20 09:00,20,0.0409,0.0409,0.0409,0.0409,0
,2008-08-20 16:00,20,0.0409,0.0409,0.0409,0.0409,0
,2008-08-21 02:30,21,0.041,0.041,0.04097,0.04097,0
,2008-08-21 05:00,21,0.04088,0.04088,0.04088,0.04088,0
,2008-08-21 11:00,21,0.041,0.041,0.041,0.041,0
,2008-08-21 12:00,21,0.04098,0.04098,0.04098,0.04098,0
,2008-08-21 12:30,21,0.04099,0.04099,0.04099,0.04099,0
,2008-08-21 16:00,21,0.04099,0.04099,0.04099,0.04099,0
,2008-08-22 01:00,22,0.04111,0.04111,0.04111,0.04111,0
,2008-08-22 02:30,22,0.04108,0.04108,0.04108,0.04108,0
,2008-08-22 03:30,22,0.04105,0.04105,0.04105,0.04105,0
,2008-08-22 07:00,22,0.0409,0.0409,0.0409,0.0409,0
,2008-08-22 07:30,22,0.04097,0.04097,0.04097,0.04097,0
,2008-08-22 08:30,22,0.04094,0.04094,0.04094,0.04094,0
,2008-08-22 16:00,22,0.04089,0.04089,0.04089,0.04089,0
,2008-08-25 05:00,25,0.04084,0.04084,0.04084,0.04084,0
,2008-08-25 06:00,25,0.04085,0.04085,0.04085,0.04085,0
,2008-08-25 06:30,25,0.04084,0.04084,0.04083,0.04083,0
,2008-08-25 11:30,25,0.04087,0.04087,0.04087,0.04087,0
,2008-08-25 16:00,25,0.04084,0.04084,0.04084,0.04084,0
,2008-08-26 02:30,26,0.04058,0.04058,0.04058,0.04058,0
,2008-08-26 03:30,26,0.04048,0.04048,0.04048,0.04048,0
,2008-08-26 04:30,26,0.04044,0.04044,0.04042,0.04042,0
,2008-08-26 06:00,26,0.0403,0.0403,0.04027,0.04027,0
,2008-08-26 06:30,26,0.0403,0.04031,0.0403,0.04031,0
,2008-08-26 07:00,26,0.04035,0.04039,0.04035,0.04039,2
,2008-08-26 07:30,26,0.04039,0.0404,0.04037,0.04038,0
,2008-08-26 08:00,26,0.04037,0.04037,0.04037,0.04037,0
,2008-08-26 08:30,26,0.04037,0.04038,0.04037,0.04038,0
,2008-08-26 09:30,26,0.04035,0.04035,0.04035,0.04035,0
,2008-08-26 10:30,26,0.04042,0.04042,0.04042,0.04042,0
,2008-08-26 11:00,26,0.04037,0.04037,0.04037,0.04037,0
,2008-08-26 16:00,26,0.04037,0.04037,0.04037,0.04037,0
,2008-08-27 07:30,27,0.04059,0.04059,0.04059,0.04059,0
,2008-08-27 08:00,27,0.0405,0.0405,0.0405,0.0405,0
,2008-08-27 08:30,27,0.04051,0.04052,0.04051,0.04052,0
,2008-08-27 09:30,27,0.04047,0.04047,0.04047,0.04047,0
,2008-08-27 13:00,27,0.04048,0.04048,0.04048,0.04048,0
,2008-08-27 16:00,27,0.04049,0.04049,0.04049,0.04049,0
,2008-08-28 03:30,28,0.0406,0.0406,0.0406,0.0406,0
,2008-08-28 06:30,28,0.04065,0.04065,0.04065,0.04065,0
,2008-08-28 07:30,28,0.04059,0.04062,0.04059,0.04062,0
,2008-08-28 08:00,28,0.04064,0.04064,0.04064,0.04064,0
,2008-08-28 09:00,28,0.04059,0.04059,0.04059,0.04059,0
,2008-08-28 16:00,28,0.0405,0.0405,0.0405,0.0405,0
,2008-08-29 01:30,29,0.04062,0.04062,0.04062,0.04062,0
,2008-08-29 02:00,29,0.04063,0.04063,0.04062,0.04062,0
,2008-08-29 06:00,29,0.04064,0.04064,0.04064,0.04064,0
,2008-08-29 06:30,29,0.0406,0.0406,0.0406,0.0406,0
,2008-08-29 07:30,29,0.0406,0.0406,0.0406,0.0406,0
,2008-08-29 08:30,29,0.04063,0.04063,0.04059,0.04059,0
,2008-08-29 09:30,29,0.04059,0.04059,0.04059,0.04059,0
,2008-08-29 11:30,29,0.04048,0.04048,0.04048,0.04048,0
,2008-08-29 16:00,29,0.04048,0.04048,0.04048,0.04048,0
,2008-09-01 02:30,1,0.04049,0.04049,0.04049,0.04049,0
,2008-09-01 03:30,1,0.0405,0.0405,0.0405,0.0405,0
,2008-09-01 08:00,1,0.04047,0.04047,0.04047,0.04047,0
,2008-09-01 09:00,1,0.04045,0.04045,0.04045,0.04045,0
,2008-09-02 01:30,2,0.04039,0.04039,0.04038,0.04038,0
,2008-09-02 02:30,2,0.04033,0.04033,0.0403,0.0403,9
,2008-09-02 03:00,2,0.04025,0.04025,0.04025,0.04025,0
,2008-09-02 03:30,2,0.04026,0.04026,0.04026,0.04026,0
,2008-09-02 05:30,2,0.04023,0.04023,0.04023,0.04023,0
,2008-09-02 06:00,2,0.04025,0.04025,0.04025,0.04025,0
,2008-09-02 06:30,2,0.04026,0.04026,0.04026,0.04026,0
,2008-09-02 07:30,2,0.04021,0.04021,0.04021,0.04021,0
,2008-09-02 08:00,2,0.04022,0.04022,0.04022,0.04022,0
,2008-09-02 09:00,2,0.0403,0.04033,0.0403,0.04033,0
,2008-09-02 16:00,2,0.0403,0.0403,0.0403,0.0403,0
,2008-09-03 02:30,3,0.04006,0.04006,0.04006,0.04006,0
,2008-09-03 03:30,3,0.03965,0.03965,0.03965,0.03965,0
,2008-09-03 04:30,3,0.03961,0.03961,0.03961,0.03961,3
,2008-09-03 05:00,3,0.03957,0.03957,0.03957,0.03957,5
,2008-09-03 06:30,3,0.03978,0.03978,0.03966,0.03966,0
,2008-09-03 07:00,3,0.03963,0.03963,0.03962,0.03962,0
,2008-09-03 07:30,3,0.0397,0.0397,0.0397,0.0397,0
,2008-09-03 08:00,3,0.03965,0.03965,0.03965,0.03965,0
,2008-09-03 08:30,3,0.03968,0.03972,0.03966,0.03972,0
,2008-09-03 12:30,3,0.03969,0.03969,0.03969,0.03969,0
,2008-09-03 16:00,3,0.03974,0.03974,0.03974,0.03974,0
,2008-09-04 01:00,4,0.03964,0.03964,0.03964,0.03964,0
,2008-09-04 01:30,4,0.03966,0.03966,0.03957,0.03958,1
,2008-09-04 02:00,4,0.03957,0.03964,0.03953,0.03957,5
,2008-09-04 02:30,4,0.03958,0.03958,0.03956,0.03958,8
,2008-09-04 03:00,4,0.03957,0.03957,0.03957,0.03957,2
,2008-09-04 03:30,4,0.03956,0.03956,0.03956,0.03956,2
,2008-09-04 04:00,4,0.03955,0.03955,0.03955,0.03955,0
,2008-09-04 04:30,4,0.03958,0.03958,0.03958,0.03958,0
,2008-09-04 07:00,4,0.03947,0.03947,0.03947,0.03947,0
,2008-09-04 07:30,4,0.03948,0.03948,0.03948,0.03948,0
,2008-09-04 09:00,4,0.0394,0.0394,0.0394,0.0394,0
,2008-09-04 16:00,4,0.03929,0.03929,0.03929,0.03929,0
,2008-09-05 02:00,5,0.03923,0.03923,0.03922,0.03922,0
,2008-09-05 02:30,5,0.03919,0.03919,0.03919,0.03919,0
,2008-09-05 04:00,5,0.03924,0.03924,0.03924,0.03924,5
,2008-09-05 06:00,5,0.03925,0.03925,0.03925,0.03925,0
,2008-09-05 07:30,5,0.03927,0.03927,0.03927,0.03927,0
,2008-09-05 08:00,5,0.03923,0.03923,0.03923,0.03923,5
,2008-09-05 09:30,5,0.03922,0.03922,0.03922,0.03922,0
,2008-09-05 16:00,5,0.03917,0.03917,0.03917,0.03917,0
,2008-09-08 01:00,8,0.03958,0.03958,0.03954,0.03954,0
,2008-09-08 02:00,8,0.03949,0.03949,0.03949,0.03949,0
,2008-09-08 02:30,8,0.0394,0.0394,0.0394,0.0394,0
,2008-09-08 03:30,8,0.03937,0.03937,0.03933,0.03936,5
,2008-09-08 04:00,8,0.03917,0.03923,0.03917,0.03923,0
,2008-09-08 04:30,8,0.03919,0.0392,0.03919,0.0392,0
,2008-09-08 05:30,8,0.03917,0.03917,0.03917,0.03917,0
,2008-09-08 07:00,8,0.03925,0.03927,0.03925,0.03927,0
,2008-09-08 08:30,8,0.03926,0.03927,0.03926,0.03927,0
,2008-09-08 09:00,8,0.03925,0.03925,0.03925,0.03925,0
,2008-09-08 10:30,8,0.03914,0.03914,0.03914,0.03914,0
,2008-09-08 14:30,8,0.03884,0.03884,0.03884,0.03884,0
,2008-09-08 16:00,8,0.03902,0.03902,0.03902,0.03902,0
,2008-09-09 03:30,9,0.03906,0.03906,0.03905,0.03905,0
,2008-09-09 04:00,9,0.03914,0.03914,0.03914,0.03914,0
,2008-09-09 04:30,9,0.03916,0.03916,0.03916,0.03916,0
,2008-09-09 06:00,9,0.03913,0.03913,0.03913,0.03913,0
,2008-09-09 06:30,9,0.03914,0.03914,0.03914,0.03914,0
,2008-09-09 07:00,9,0.03913,0.03913,0.03913,0.03913,0
,2008-09-09 07:30,9,0.03911,0.03911,0.03911,0.03911,0
,2008-09-09 08:30,9,0.03899,0.03899,0.03899,0.03899,0
,2008-09-09 09:30,9,0.03904,0.03904,0.03904,0.03904,0
,2008-09-09 16:00,9,0.03909,0.03909,0.03909,0.03909,0
,2008-09-10 16:00,10,0.03885,0.03885,0.03885,0.03885,0
,2008-09-11 03:30,11,0.03873,0.03873,0.03873,0.03873,0
,2008-09-11 04:00,11,0.0387,0.03871,0.0387,0.03871,0
,2008-09-11 05:30,11,0.03869,0.03869,0.03869,0.03869,0
,2008-09-11 09:00,11,0.03867,0.03867,0.03867,0.03867,0
,2008-09-11 16:00,11,0.03879,0.03879,0.03879,0.03879,0
,2008-09-12 02:30,12,0.03894,0.03894,0.03894,0.03894,0
,2008-09-12 10:30,12,0.03907,0.03908,0.03907,0.03907,0
,2008-09-12 11:30,12,0.03907,0.03907,0.03907,0.03907,0
,2008-09-12 13:30,12,0.03912,0.03912,0.03912,0.03912,0
,2008-09-12 16:00,12,0.03911,0.03911,0.03911,0.03911,0
,2008-09-15 16:00,15,0.039272,0.039272,0.039272,0.039272,0