,2019-01-24 09:30,24,0.01493,0.01493,0.01492,0.01492,2
,2019-01-31 01:30,31,0.015,0.015,0.015,0.015,5
,2019-02-01 12:00,1,0.015,0.015005,0.015,0.015005,20
,2019-02-05 05:30,5,0.015005,0.015005,0.015005,0.015005,5
,2019-02-08 15:30,8,0.01499,0.015,0.01499,0.015,15
,2019-02-12 05:30,12,0.014995,0.015,0.014995,0.015,20
,2019-02-12 06:00,12,0.015005,0.015005,0.015005,0.015005,17
,2019-02-12 08:30,12,0.015015,0.015015,0.015015,0.015015,1
,2019-02-13 07:00,13,0.014965,0.014965,0.014965,0.014965,2
,2019-02-13 07:30,13,0.01496,0.014965,0.01496,0.014965,4
,2019-02-13 08:30,13,0.01497,0.014975,0.01497,0.014975,7
,2019-02-13 11:00,13,0.014945,0.014945,0.014945,0.014945,1
,2019-02-14 01:00,14,0.014815,0.014815,0.014815,0.014815,100
,2019-02-14 10:00,14,0.01466,0.01466,0.01466,0.01466,1
,2019-02-19 09:30,19,0.014915,0.014915,0.014915,0.014915,5
,2019-02-19 11:00,19,0.01495,0.01495,0.01495,0.01495,20
,2019-02-19 11:30,19,0.01497,0.01497,0.014965,0.014965,2
,2019-02-20 09:00,20,0.015,0.015,0.015,0.015,11
,2019-02-20 09:30,20,0.01501,0.01501,0.01501,0.01501,1
,2019-02-20 10:00,20,0.015005,0.015015,0.015005,0.015015,10
,2019-02-20 11:30,20,0.01503,0.01503,0.01503,0.01503,15
,2019-02-20 14:00,20,0.01501,0.01501,0.01501,0.01501,1
,2019-02-21 12:30,21,0.015015,0.015015,0.015015,0.015015,3
,2019-02-21 15:00,21,0.015025,0.015025,0.015025,0.015025,10
,2019-02-22 04:00,22,0.015035,0.015035,0.015035,0.015035,1
,2019-02-22 07:00,22,0.015045,0.015045,0.015045,0.015045,10
,2019-02-22 11:30,22,0.015075,0.015075,0.015075,0.015075,1
,2019-02-25 01:00,25,0.015075,0.015075,0.015075,0.015075,1
,2019-02-25 05:30,25,0.015115,0.015115,0.015115,0.015115,10
,2019-02-26 05:30,26,0.01501,0.01501,0.01501,0.01501,3
,2019-02-26 06:00,26,0.015015,0.015015,0.015015,0.015015,8
,2019-02-26 09:00,26,0.01498,0.01498,0.01497,0.01497,24
,2019-02-26 17:00,27,0.015,0.015,0.015,0.015,2
,2019-02-27 08:30,27,0.014975,0.014975,0.014965,0.014965,2
,2019-02-27 14:00,27,0.01499,0.01499,0.01499,0.01499,1
,2019-03-01 07:00,1,0.01497,0.01497,0.01497,0.01497,143
,2019-03-01 10:00,1,0.01498,0.01498,0.01497,0.01497,106
,2019-03-04 10:00,4,0.01501,0.01502,0.01501,0.01502,291
,2019-03-04 10:30,4,0.01501,0.01501,0.01501,0.01501,54
,2019-03-04 11:00,4,0.015015,0.015015,0.01501,0.015015,221
,2019-03-04 13:30,4,0.014995,0.015005,0.014995,0.015005,6
,2019-03-04 14:00,4,0.014995,0.015,0.014995,0.015,3
,2019-03-05 08:00,5,0.01501,0.01501,0.01501,0.01501,26
,2019-03-05 09:30,5,0.01499,0.01499,0.01499,0.01499,6
,2019-03-05 14:30,5,0.015,0.015,0.015,0.015,4
,2019-03-06 02:00,6,0.014995,0.014995,0.014995,0.014995,9
,2019-03-06 03:30,6,0.014985,0.014985,0.01498,0.014985,14
,2019-03-06 05:00,6,0.01499,0.01499,0.01499,0.01499,2
,2019-03-06 06:00,6,0.014985,0.014985,0.014985,0.014985,75
,2019-03-06 08:30,6,0.014975,0.014975,0.014955,0.01496,69
,2019-03-06 09:00,6,0.01497,0.01497,0.01497,0.01497,1
,2019-03-06 09:30,6,0.01494,0.01494,0.01494,0.01494,71
,2019-03-06 10:30,6,0.014965,0.014965,0.014965,0.014965,3
,2019-03-06 13:00,6,0.01495,0.01495,0.01495,0.01495,1
,2019-03-06 14:30,6,0.014965,0.014965,0.014965,0.014965,1
,2019-03-07 06:00,7,0.014965,0.01497,0.014965,0.014965,53
,2019-03-07 06:30,7,0.014965,0.01498,0.014965,0.01498,266
,2019-03-07 07:30,7,0.01497,0.01497,0.01497,0.01497,1
,2019-03-07 08:00,7,0.01499,0.01499,0.01499,0.01499,3
,2019-03-07 09:00,7,0.014925,0.014925,0.014925,0.014925,5
,2019-03-07 10:30,7,0.01491,0.01491,0.01491,0.01491,4
,2019-03-07 12:30,7,0.01492,0.01492,0.01492,0.01492,1
,2019-03-07 13:30,7,0.014895,0.014895,0.014895,0.014895,6
,2019-03-07 14:30,7,0.014905,0.014905,0.014905,0.014905,1
,2019-03-07 23:30,8,0.01488,0.01488,0.01488,0.01488,1
,2019-03-08 04:00,8,0.01485,0.01485,0.01485,0.01485,1
,2019-03-08 04:30,8,0.01485,0.01485,0.01485,0.01485,1
,2019-03-08 05:00,8,0.014855,0.014855,0.014855,0.014855,3
,2019-03-08 05:30,8,0.01485,0.01485,0.01484,0.01485,197
,2019-03-08 06:00,8,0.01485,0.01485,0.01485,0.01485,255
,2019-03-08 06:30,8,0.01485,0.01485,0.01485,0.01485,325
,2019-03-08 07:00,8,0.01486,0.014865,0.01486,0.014865,28
,2019-03-08 07:30,8,0.01487,0.01487,0.01487,0.01487,1
,2019-03-08 08:00,8,0.01487,0.01487,0.01486,0.01486,307
,2019-03-08 10:00,8,0.01485,0.01485,0.01484,0.01484,56
,2019-03-08 14:00,8,0.014885,0.014885,0.014885,0.014885,1
,2019-03-10 23:30,11,0.01489,0.01489,0.01489,0.01489,1
,2019-03-11 02:00,11,0.014935,0.014935,0.014935,0.014935,1
,2019-03-11 02:30,11,0.01494,0.01495,0.01494,0.01495,298
,2019-03-11 03:00,11,0.01496,0.014965,0.01496,0.014965,92
,2019-03-11 03:30,11,0.014965,0.014965,0.014955,0.01496,179
,2019-03-11 04:00,11,0.01495,0.01495,0.01495,0.01495,26
,2019-03-11 04:30,11,0.01495,0.01495,0.01495,0.01495,168
,2019-03-11 05:00,11,0.01496,0.01496,0.01496,0.01496,190
,2019-03-11 05:30,11,0.01495,0.01495,0.014945,0.014945,41
,2019-03-11 06:00,11,0.01495,0.01495,0.014945,0.014945,48
,2019-03-11 06:30,11,0.014945,0.014945,0.014945,0.014945,10
,2019-03-11 07:00,11,0.014955,0.014955,0.01495,0.01495,34
,2019-03-11 07:30,11,0.01495,0.01495,0.01495,0.01495,25
,2019-03-11 08:30,11,0.014975,0.014975,0.014965,0.014965,17
,2019-03-11 09:00,11,0.014965,0.014965,0.01496,0.01496,2
,2019-03-11 09:30,11,0.01496,0.01496,0.014945,0.01495,192
,2019-03-11 10:00,11,0.01494,0.01496,0.01494,0.01496,245
,2019-03-11 10:30,11,0.014955,0.01496,0.01495,0.014955,13
,2019-03-11 11:00,11,0.014955,0.014955,0.01495,0.01495,19
,2019-03-11 11:30,11,0.01495,0.014955,0.01495,0.014955,16
,2019-03-11 12:30,11,0.01497,0.014975,0.01497,0.014975,2
,2019-03-11 13:30,11,0.014965,0.014965,0.014965,0.014965,1
,2019-03-11 14:00,11,0.014965,0.014965,0.01496,0.01496,23
,2019-03-11 14:30,11,0.014965,0.014965,0.014955,0.014955,6
,2019-03-11 15:00,11,0.01496,0.01496,0.01496,0.01496,2
,2019-03-11 23:30,12,0.015,0.015,0.015,0.015,52
,2019-03-12 01:00,12,0.01501,0.01501,0.01501,0.01501,1
,2019-03-12 01:30,12,0.01499,0.014995,0.01499,0.014995,33
,2019-03-12 02:00,12,0.014995,0.015005,0.014995,0.015005,26
,2019-03-12 02:30,12,0.015005,0.015025,0.015005,0.015025,301
,2019-03-12 03:00,12,0.015025,0.015035,0.015025,0.01503,496
,2019-03-12 04:30,12,0.01501,0.01501,0.01501,0.01501,1
,2019-03-12 06:00,12,0.01501,0.015015,0.015005,0.01501,156
,2019-03-12 07:00,12,0.015015,0.01502,0.015015,0.015015,101
,2019-03-12 07:30,12,0.01502,0.015035,0.01502,0.015035,405
,2019-03-12 08:00,12,0.01502,0.01502,0.01502,0.01502,1
,2019-03-12 08:30,12,0.015025,0.015035,0.015025,0.01503,194
,2019-03-12 09:00,12,0.01503,0.015035,0.01503,0.015035,52
,2019-03-12 09:30,12,0.01503,0.015035,0.015025,0.015025,26
,2019-03-12 10:00,12,0.01503,0.01504,0.015025,0.01504,32
,2019-03-12 10:30,12,0.01503,0.01504,0.01503,0.015035,49
,2019-03-12 11:00,12,0.01503,0.015035,0.01503,0.01503,27
,2019-03-12 11:30,12,0.01505,0.01505,0.01505,0.01505,4
,2019-03-12 12:30,12,0.01505,0.01505,0.01505,0.01505,26
,2019-03-12 14:00,12,0.015055,0.015055,0.015055,0.015055,1
,2019-03-12 14:30,12,0.01506,0.01506,0.01506,0.01506,1
,2019-03-12 17:00,13,0.01507,0.01507,0.01507,0.01507,24
,2019-03-12 17:30,13,0.01505,0.01505,0.01505,0.01505,1
,2019-03-12 22:00,13,0.01505,0.01505,0.01505,0.01505,8
,2019-03-13 02:00,13,0.015065,0.015075,0.015065,0.01507,80
,2019-03-13 03:30,13,0.01507,0.01507,0.015065,0.015065,151
,2019-03-13 04:00,13,0.015075,0.015075,0.015075,0.015075,10
,2019-03-13 05:00,13,0.015075,0.015075,0.015075,0.015075,31
,2019-03-13 05:30,13,0.01507,0.01508,0.01507,0.01508,399
,2019-03-13 06:00,13,0.01508,0.01508,0.01508,0.01508,13
,2019-03-13 06:30,13,0.015075,0.015075,0.015075,0.015075,65
,2019-03-13 07:00,13,0.01509,0.01509,0.015085,0.015085,113
,2019-03-13 08:30,13,0.015095,0.015095,0.015095,0.015095,5
,2019-03-13 09:00,13,0.015115,0.015115,0.015095,0.015095,184
,2019-03-13 09:30,13,0.015105,0.01511,0.015105,0.01511,3
,2019-03-13 10:00,13,0.015095,0.015095,0.015095,0.015095,2
,2019-03-13 10:30,13,0.015095,0.015095,0.015095,0.015095,3
,2019-03-13 11:00,13,0.015085,0.015085,0.01508,0.01508,3
,2019-03-13 11:30,13,0.015075,0.015075,0.015075,0.015075,1
,2019-03-13 12:30,13,0.015105,0.015105,0.015105,0.015105,1
,2019-03-13 13:30,13,0.0151,0.0151,0.0151,0.0151,1
,2019-03-13 14:30,13,0.0151,0.0151,0.0151,0.0151,2
,2019-03-13 15:00,13,0.015095,0.015095,0.015095,0.015095,8
,2019-03-14 00:30,14,0.0151,0.0151,0.0151,0.0151,2
,2019-03-14 01:30,14,0.01509,0.01509,0.01509,0.01509,1
,2019-03-14 02:00,14,0.015095,0.015095,0.015085,0.015095,39
,2019-03-14 02:30,14,0.0151,0.01511,0.0151,0.01511,213
,2019-03-14 03:00,14,0.01511,0.01511,0.01511,0.01511,33
,2019-03-14 03:30,14,0.01511,0.015115,0.015105,0.015115,167
,2019-03-14 04:00,14,0.015105,0.015105,0.015105,0.015105,1
,2019-03-14 04:30,14,0.01511,0.01511,0.01511,0.01511,14
,2019-03-14 05:00,14,0.015105,0.015105,0.015095,0.015095,22
,2019-03-14 05:30,14,0.015095,0.015095,0.01509,0.015095,38
,2019-03-14 06:00,14,0.01509,0.015095,0.01509,0.015095,8
,2019-03-14 06:30,14,0.015085,0.01509,0.015085,0.01509,27
,2019-03-14 08:00,14,0.01509,0.01509,0.01509,0.01509,17
,2019-03-14 08:30,14,0.015095,0.015095,0.015095,0.015095,8
,2019-03-14 09:00,14,0.0151,0.0151,0.0151,0.0151,6
,2019-03-14 09:30,14,0.01509,0.0151,0.015085,0.01509,18
,2019-03-14 10:00,14,0.01509,0.01509,0.015065,0.015065,423
,2019-03-14 10:30,14,0.01507,0.015085,0.01507,0.015085,88
,2019-03-14 11:00,14,0.015085,0.015085,0.01508,0.015085,97
,2019-03-14 11:30,14,0.01509,0.015095,0.01509,0.015095,37
,2019-03-14 12:00,14,0.015075,0.015075,0.015075,0.015075,3
,2019-03-14 12:30,14,0.01507,0.01508,0.01507,0.01507,35
,2019-03-14 13:00,14,0.01507,0.015075,0.01507,0.015075,43
,2019-03-14 13:30,14,0.01507,0.01507,0.01507,0.01507,4
,2019-03-14 14:30,14,0.01507,0.01507,0.01507,0.01507,1
,2019-03-14 15:00,14,0.01507,0.01507,0.01507,0.01507,1
,2019-03-15 02:00,15,0.0151,0.0151,0.0151,0.0151,4
,2019-03-15 03:00,15,0.01511,0.01511,0.01511,0.01511,1
,2019-03-15 03:30,15,0.015105,0.015115,0.015105,0.015105,7
,2019-03-15 04:00,15,0.0151,0.0151,0.0151,0.0151,1
,2019-03-15 04:30,15,0.01511,0.01513,0.015105,0.01513,25
,2019-03-15 05:00,15,0.01514,0.01515,0.015135,0.015135,158
,2019-03-15 05:30,15,0.01514,0.01514,0.015135,0.01514,94
,2019-03-15 06:00,15,0.01514,0.01514,0.01513,0.01513,31
,2019-03-15 06:30,15,0.01513,0.01513,0.01513,0.01513,5
,2019-03-15 07:00,15,0.015125,0.015125,0.01511,0.01512,84
,2019-03-15 08:00,15,0.01511,0.015115,0.015105,0.015115,8
,2019-03-15 08:30,15,0.01514,0.015145,0.015135,0.015135,176
,2019-03-15 09:00,15,0.015135,0.01515,0.015135,0.01515,37
,2019-03-15 09:30,15,0.01515,0.015165,0.01515,0.01516,39
,2019-03-15 10:00,15,0.01514,0.01515,0.01511,0.01515,381
,2019-03-15 10:30,15,0.015155,0.01518,0.01515,0.01518,120
,2019-03-15 11:00,15,0.01518,0.015205,0.015165,0.015205,42
,2019-03-15 11:30,15,0.01519,0.01521,0.01519,0.01521,7
,2019-03-15 12:00,15,0.01522,0.01524,0.015215,0.01524,121
,2019-03-15 13:00,15,0.015225,0.015225,0.01522,0.01522,33
,2019-03-15 13:30,15,0.01522,0.015235,0.01522,0.015235,300
,2019-03-15 14:00,15,0.015225,0.01523,0.015225,0.015225,25
,2019-03-15 14:30,15,0.015225,0.015235,0.015225,0.015225,63
,2019-03-15 15:00,15,0.015225,0.01525,0.015225,0.01525,14
,2019-03-15 15:30,15,0.01524,0.015245,0.01524,0.015245,28
,2019-03-17 18:30,18,0.01525,0.01525,0.01525,0.01525,8
,2019-03-17 19:00,18,0.015255,0.015255,0.015255,0.015255,2
,2019-03-18 00:00,18,0.015255,0.015255,0.015255,0.015255,5
,2019-03-18 02:00,18,0.01527,0.015295,0.01525,0.015295,29
,2019-03-18 02:30,18,0.0153,0.0153,0.015285,0.015285,6
,2019-03-18 03:00,18,0.015285,0.015285,0.015275,0.01528,118
,2019-03-18 03:30,18,0.015285,0.01529,0.015285,0.01529,67
,2019-03-18 04:00,18,0.01528,0.01529,0.01528,0.015285,23
,2019-03-18 04:30,18,0.01528,0.01529,0.01528,0.01529,10
,2019-03-18 05:00,18,0.01529,0.01532,0.01529,0.015315,86
,2019-03-18 05:30,18,0.015315,0.015325,0.015315,0.015315,33
,2019-03-18 06:00,18,0.015315,0.01534,0.015315,0.015335,39
,2019-03-18 06:30,18,0.015355,0.01536,0.015355,0.01536,32
,2019-03-18 07:00,18,0.01538,0.015405,0.01538,0.0154,39
,2019-03-18 07:30,18,0.0154,0.0154,0.015385,0.015385,12
,2019-03-18 08:00,18,0.01538,0.01538,0.015345,0.015345,69
,2019-03-18 08:30,18,0.01535,0.01536,0.01534,0.01536,126
,2019-03-18 09:00,18,0.01536,0.01536,0.015335,0.01534,408
,2019-03-18 09:30,18,0.01534,0.015355,0.015325,0.015355,53
,2019-03-18 10:00,18,0.015355,0.015355,0.01534,0.01534,9
,2019-03-18 10:30,18,0.015335,0.015345,0.01532,0.01532,43
,2019-03-18 12:00,18,0.01534,0.01534,0.01534,0.01534,16
,2019-03-18 12:30,18,0.015335,0.015355,0.015335,0.01535,6
,2019-03-18 13:00,18,0.01534,0.015365,0.01534,0.015365,10
,2019-03-18 14:00,18,0.015355,0.01536,0.015355,0.01536,3
,2019-03-18 14:30,18,0.01536,0.01536,0.015355,0.015355,18
,2019-03-18 15:00,18,0.015355,0.015355,0.01535,0.01535,47
,2019-03-19 01:30,19,0.015345,0.015345,0.015345,0.015345,4
,2019-03-19 02:00,19,0.01533,0.015345,0.01533,0.015345,11
,2019-03-19 02:30,19,0.01535,0.015355,0.01535,0.015355,16
,2019-03-19 03:00,19,0.015385,0.015385,0.015385,0.015385,1
,2019-03-19 03:30,19,0.01539,0.015395,0.01539,0.015395,22
,2019-03-19 04:00,19,0.01539,0.015395,0.015355,0.01536,114
,2019-03-19 04:30,19,0.015375,0.015385,0.015365,0.015375,32
,2019-03-19 05:00,19,0.01537,0.015375,0.015365,0.015375,12
,2019-03-19 05:30,19,0.01537,0.015375,0.015365,0.015365,12
,2019-03-19 06:00,19,0.01537,0.015375,0.01537,0.015375,3
,2019-03-19 06:30,19,0.015365,0.01537,0.015355,0.015355,56
,2019-03-19 07:00,19,0.015365,0.01537,0.015365,0.01537,11
,2019-03-19 07:30,19,0.015365,0.015365,0.01535,0.015355,135
,2019-03-19 08:00,19,0.01536,0.015365,0.015335,0.015335,485
,2019-03-19 08:30,19,0.015355,0.015355,0.01532,0.01532,23
,2019-03-19 09:00,19,0.015315,0.015325,0.015315,0.01532,128
,2019-03-19 09:30,19,0.01532,0.015325,0.015305,0.015325,24
,2019-03-19 10:00,19,0.015325,0.015355,0.01532,0.015355,94
,2019-03-19 10:30,19,0.01534,0.01535,0.015335,0.01535,11
,2019-03-19 11:00,19,0.015355,0.015355,0.01534,0.01535,10
,2019-03-19 11:30,19,0.01535,0.01535,0.01532,0.015335,9
,2019-03-19 12:00,19,0.015345,0.01535,0.015345,0.01535,11
,2019-03-19 12:30,19,0.01535,0.01536,0.01535,0.015355,16
,2019-03-19 13:00,19,0.015355,0.015355,0.01534,0.01535,6
,2019-03-19 13:30,19,0.01535,0.015355,0.015345,0.015355,14
,2019-03-19 14:00,19,0.015355,0.01536,0.01535,0.01536,5
,2019-03-19 14:30,19,0.015355,0.015355,0.01534,0.01534,4
,2019-03-19 15:30,19,0.015345,0.015345,0.015345,0.015345,3
,2019-03-19 20:00,20,0.01535,0.01535,0.01535,0.01535,2
,2019-03-19 23:30,20,0.015365,0.015365,0.015365,0.015365,1
,2019-03-20 00:00,20,0.01539,0.01539,0.01539,0.01539,16
,2019-03-20 02:00,20,0.015385,0.015385,0.01537,0.01537,11
,2019-03-20 02:30,20,0.015375,0.015375,0.015365,0.01537,20
,2019-03-20 03:00,20,0.015375,0.015375,0.01537,0.01537,18
,2019-03-20 03:30,20,0.015365,0.015365,0.01536,0.015365,14
,2019-03-20 04:00,20,0.01536,0.01536,0.01535,0.01535,10
,2019-03-20 04:30,20,0.01536,0.015365,0.01536,0.015365,14
,2019-03-20 05:00,20,0.01535,0.01535,0.01535,0.01535,2
,2019-03-20 05:30,20,0.015355,0.015365,0.015355,0.015365,21
,2019-03-20 06:00,20,0.01536,0.01536,0.01536,0.01536,3
,2019-03-20 06:30,20,0.01536,0.01536,0.01536,0.01536,2
,2019-03-20 07:00,20,0.01537,0.01537,0.01537,0.01537,1
,2019-03-20 07:30,20,0.01537,0.01537,0.015365,0.015365,227
,2019-03-20 08:00,20,0.015365,0.01537,0.01536,0.01536,122
,2019-03-20 08:30,20,0.01536,0.01536,0.01535,0.015355,334
,2019-03-20 09:00,20,0.01535,0.015355,0.01535,0.015355,237
,2019-03-20 09:30,20,0.01536,0.01537,0.01536,0.01537,152
,2019-03-20 10:00,20,0.01537,0.01537,0.015365,0.01537,92
,2019-03-20 10:30,20,0.015375,0.015375,0.01536,0.015365,16
,2019-03-20 11:00,20,0.01536,0.01536,0.01536,0.01536,5
,2019-03-20 11:30,20,0.015365,0.015365,0.015355,0.015355,79
,2019-03-20 12:00,20,0.01536,0.01536,0.01536,0.01536,10
,2019-03-20 12:30,20,0.01537,0.01537,0.01537,0.01537,6
,2019-03-20 13:00,20,0.015395,0.015505,0.015395,0.0155,302
,2019-03-20 13:30,20,0.015505,0.015525,0.01549,0.015495,134
,2019-03-20 14:00,20,0.015495,0.01551,0.01549,0.015495,101
,2019-03-20 14:30,20,0.015495,0.015505,0.015495,0.015505,25
,2019-03-20 15:00,20,0.0155,0.0155,0.015495,0.015495,3
,2019-03-20 15:30,20,0.015425,0.015425,0.015425,0.015425,1
,2019-03-20 17:00,21,0.015485,0.015485,0.015485,0.015485,10
,2019-03-21 01:30,21,0.01548,0.01549,0.01548,0.01549,30
,2019-03-21 02:00,21,0.015485,0.015515,0.015485,0.015515,28
,2019-03-21 03:00,21,0.0155,0.0155,0.0155,0.0155,92
,2019-03-21 03:30,21,0.0155,0.0155,0.015485,0.015485,54
,2019-03-21 04:00,21,0.01549,0.01551,0.015485,0.01551,48
,2019-03-21 04:30,21,0.01551,0.015525,0.01551,0.01552,917
,2019-03-21 05:00,21,0.01552,0.01552,0.015505,0.015505,3
,2019-03-21 05:30,21,0.0155,0.015515,0.0155,0.015515,97
,2019-03-21 06:00,21,0.01551,0.01551,0.0155,0.015505,219
,2019-03-21 06:30,21,0.0155,0.015505,0.015495,0.015495,323
,2019-03-21 07:00,21,0.0155,0.015505,0.0155,0.015505,28
,2019-03-21 07:30,21,0.015505,0.015525,0.0155,0.015515,362
,2019-03-21 08:00,21,0.015515,0.015515,0.015505,0.015505,219
,2019-03-21 08:30,21,0.01551,0.015525,0.01551,0.015525,191
,2019-03-21 09:00,21,0.015515,0.015515,0.0155,0.015505,32
,2019-03-21 09:30,21,0.015505,0.015515,0.015495,0.0155,26
,2019-03-21 10:00,21,0.015505,0.015505,0.01549,0.015495,17
,2019-03-21 10:30,21,0.01549,0.0155,0.01548,0.0155,17
,2019-03-21 11:00,21,0.01548,0.015485,0.015475,0.01548,378
,2019-03-21 11:30,21,0.01548,0.01548,0.01547,0.01547,123
,2019-03-21 12:00,21,0.01547,0.01547,0.015455,0.015455,29
,2019-03-21 12:30,21,0.015465,0.015465,0.015465,0.015465,2
,2019-03-21 13:00,21,0.01547,0.01547,0.01547,0.01547,6
,2019-03-21 13:30,21,0.01548,0.01548,0.01548,0.01548,25
,2019-03-21 14:00,21,0.01547,0.01547,0.01547,0.01547,155
,2019-03-21 14:30,21,0.015475,0.015475,0.015475,0.015475,13
,2019-03-21 17:00,22,0.01547,0.01547,0.01545,0.01545,5
,2019-03-22 02:00,22,0.015485,0.0155,0.015485,0.0155,12
,2019-03-22 02:30,22,0.0155,0.015515,0.0155,0.01551,91
,2019-03-22 03:00,22,0.015505,0.015505,0.01549,0.01549,130
,2019-03-22 03:30,22,0.015475,0.01548,0.015425,0.015425,773
,2019-03-22 04:00,22,0.015425,0.01544,0.015415,0.01542,202
,2019-03-22 04:30,22,0.015415,0.01543,0.01541,0.01543,54
,2019-03-22 05:00,22,0.015405,0.015405,0.01538,0.01538,17
,2019-03-22 05:30,22,0.015375,0.0154,0.015375,0.01538,163
,2019-03-22 06:00,22,0.015395,0.015395,0.01537,0.01537,70
,2019-03-22 06:30,22,0.015365,0.015365,0.015355,0.015365,191
,2019-03-22 07:00,22,0.015365,0.015365,0.015345,0.01536,73
,2019-03-22 07:30,22,0.015365,0.01537,0.015365,0.01537,12
,2019-03-22 08:30,22,0.015355,0.015355,0.01532,0.015325,43
,2019-03-22 09:00,22,0.015315,0.01532,0.01529,0.01529,635
,2019-03-22 09:30,22,0.015295,0.015295,0.015265,0.015265,362
,2019-03-22 10:00,22,0.015265,0.015285,0.01526,0.01527,227
,2019-03-22 10:30,22,0.015265,0.01528,0.015265,0.015275,392
,2019-03-22 11:00,22,0.015275,0.015305,0.015275,0.015305,183
,2019-03-22 11:30,22,0.01529,0.01529,0.01525,0.01525,181
,2019-03-22 12:00,22,0.015265,0.015265,0.015265,0.015265,1
,2019-03-22 12:30,22,0.0153,0.015305,0.0153,0.015305,81
,2019-03-22 13:00,22,0.01528,0.015285,0.01528,0.015285,8
,2019-03-22 13:30,22,0.015285,0.0153,0.015285,0.01529,4
,2019-03-22 14:00,22,0.015285,0.01529,0.015285,0.01529,5
,2019-03-22 15:00,22,0.015285,0.015285,0.01528,0.015285,12
,2019-03-22 15:30,22,0.015285,0.015285,0.01528,0.01528,2
,2019-03-24 18:00,25,0.0153,0.0153,0.0153,0.0153,1
,2019-03-24 18:30,25,0.01531,0.01531,0.01531,0.01531,1
,2019-03-24 19:00,25,0.01529,0.01529,0.01529,0.01529,2
,2019-03-24 19:30,25,0.015285,0.0153,0.015285,0.0153,44
,2019-03-24 20:30,25,0.01528,0.015285,0.01528,0.015285,3
,2019-03-24 21:30,25,0.0153,0.0153,0.0153,0.0153,4
,2019-03-25 01:30,25,0.01535,0.01535,0.01535,0.01535,21
,2019-03-25 02:00,25,0.01533,0.01534,0.01532,0.01532,68
,2019-03-25 02:30,25,0.01531,0.015335,0.01531,0.015335,7
,2019-03-25 03:30,25,0.01534,0.015365,0.01534,0.015355,31
,2019-03-25 04:00,25,0.015365,0.015365,0.01536,0.01536,19
,2019-03-25 04:30,25,0.01536,0.015375,0.01535,0.015375,14
,2019-03-25 05:00,25,0.015385,0.015395,0.01538,0.015395,15
,2019-03-25 05:30,25,0.01539,0.01539,0.015385,0.015385,4
,2019-03-25 06:00,25,0.01538,0.01538,0.015365,0.01537,45
,2019-03-25 07:30,25,0.01539,0.01539,0.015385,0.015385,11
,2019-03-25 08:00,25,0.01537,0.01537,0.01537,0.01537,1
,2019-03-25 08:30,25,0.01536,0.01536,0.01536,0.01536,3
,2019-03-25 09:30,25,0.015355,0.015415,0.015355,0.01541,222
,2019-03-25 10:00,25,0.015415,0.015455,0.01541,0.01545,426
,2019-03-25 10:30,25,0.01545,0.01545,0.015445,0.015445,3
,2019-03-25 11:00,25,0.015435,0.015435,0.015425,0.015435,160
,2019-03-25 12:00,25,0.01542,0.01542,0.015415,0.015415,3
,2019-03-25 12:30,25,0.015425,0.015425,0.015415,0.015415,2
,2019-03-25 13:00,25,0.01541,0.01541,0.01541,0.01541,1
,2019-03-25 13:30,25,0.015415,0.015415,0.015415,0.015415,2
,2019-03-25 14:30,25,0.015415,0.01544,0.015415,0.01544,16
,2019-03-25 15:00,25,0.015445,0.015445,0.015435,0.01544,30
,2019-03-25 15:30,25,0.015435,0.015455,0.015435,0.015455,13
,2019-03-26 01:00,26,0.01544,0.01544,0.01544,0.01544,13
,2019-03-26 02:00,26,0.01543,0.015435,0.015415,0.015415,167
,2019-03-26 02:30,26,0.015415,0.015415,0.0154,0.015405,32
,2019-03-26 03:00,26,0.01541,0.01541,0.0154,0.0154,15
,2019-03-26 03:30,26,0.015385,0.01539,0.015355,0.015355,77
,2019-03-26 04:00,26,0.01536,0.01536,0.01535,0.01535,12
,2019-03-26 04:30,26,0.015355,0.015375,0.015355,0.015375,9
,2019-03-26 05:00,26,0.01538,0.01539,0.01538,0.01539,7
,2019-03-26 05:30,26,0.01539,0.01539,0.015385,0.015385,4
,2019-03-26 06:00,26,0.01541,0.01542,0.015405,0.015405,30
,2019-03-26 06:30,26,0.0154,0.01541,0.0154,0.01541,7
,2019-03-26 07:00,26,0.015405,0.015405,0.015385,0.015385,22
,2019-03-26 07:30,26,0.015375,0.015375,0.015365,0.015365,98
,2019-03-26 08:30,26,0.015365,0.015365,0.015365,0.015365,1
,2019-03-26 09:00,26,0.01537,0.01537,0.015335,0.015345,44
,2019-03-26 09:30,26,0.01535,0.015365,0.01535,0.01536,92
,2019-03-26 10:00,26,0.015375,0.01538,0.01536,0.01536,45
,2019-03-26 10:30,26,0.01538,0.01538,0.01536,0.01536,48
,2019-03-26 11:00,26,0.015365,0.015375,0.015365,0.015375,55
,2019-03-26 12:00,26,0.01535,0.01535,0.01535,0.01535,3
,2019-03-26 13:30,26,0.01535,0.01535,0.01535,0.01535,5
,2019-03-26 14:30,26,0.01536,0.01536,0.01536,0.01536,2
,2019-03-26 15:30,26,0.01535,0.01535,0.01535,0.01535,7
,2019-03-26 20:30,27,0.01537,0.01537,0.01537,0.01537,1
,2019-03-27 01:30,27,0.01535,0.01535,0.01535,0.01535,1
,2019-03-27 02:00,27,0.015345,0.015345,0.015305,0.015305,5
,2019-03-27 02:30,27,0.015295,0.0153,0.01529,0.01529,68
,2019-03-27 03:00,27,0.0153,0.0153,0.0153,0.0153,10
,2019-03-27 04:00,27,0.01529,0.015295,0.015285,0.015285,5
,2019-03-27 04:30,27,0.01527,0.01527,0.01526,0.01526,130
,2019-03-27 05:00,27,0.01526,0.01527,0.01526,0.01527,33
,2019-03-27 05:30,27,0.015265,0.015265,0.015235,0.01524,940
,2019-03-27 06:00,27,0.01524,0.01525,0.01524,0.01525,334
,2019-03-27 06:30,27,0.015255,0.015255,0.015245,0.015255,23
,2019-03-27 07:00,27,0.01526,0.01526,0.015245,0.015245,11
,2019-03-27 07:30,27,0.01524,0.015265,0.01524,0.01526,59
,2019-03-27 08:00,27,0.015255,0.015255,0.015255,0.015255,2
,2019-03-27 08:30,27,0.01528,0.01528,0.015265,0.01527,123
,2019-03-27 09:00,27,0.015255,0.015255,0.015245,0.015255,109
,2019-03-27 09:30,27,0.01524,0.01525,0.01523,0.01525,756
,2019-03-27 10:00,27,0.01523,0.01525,0.01523,0.015245,132
,2019-03-27 10:30,27,0.01522,0.01524,0.01522,0.01523,144
,2019-03-27 11:00,27,0.015225,0.01525,0.015225,0.01525,45
,2019-03-27 11:30,27,0.015255,0.015275,0.015255,0.015275,16
,2019-03-27 12:00,27,0.015275,0.015275,0.015275,0.015275,5
,2019-03-27 13:00,27,0.01527,0.01527,0.01527,0.01527,2
,2019-03-27 13:30,27,0.01526,0.01526,0.01526,0.01526,1
,2019-03-27 14:00,27,0.015255,0.015255,0.015255,0.015255,1
,2019-03-27 14:30,27,0.01524,0.01524,0.01524,0.01524,2
,2019-03-27 20:00,28,0.01524,0.01524,0.01524,0.01524,1
,2019-03-27 20:30,28,0.01525,0.01526,0.01525,0.01526,11
,2019-03-27 23:30,28,0.0153,0.0153,0.0153,0.0153,10
,2019-03-28 02:00,28,0.015265,0.015265,0.015265,0.015265,2
,2019-03-28 03:00,28,0.01526,0.01526,0.01524,0.01524,246
,2019-03-28 03:30,28,0.015225,0.015235,0.015225,0.015235,16
,2019-03-28 04:00,28,0.01524,0.01524,0.01524,0.01524,3
,2019-03-28 04:30,28,0.015245,0.015245,0.015245,0.015245,10
,2019-03-28 05:00,28,0.015245,0.01525,0.015245,0.01525,62
,2019-03-28 05:30,28,0.01524,0.01524,0.01521,0.015215,254
,2019-03-28 06:00,28,0.015215,0.015215,0.01517,0.01518,1170
,2019-03-28 06:30,28,0.01518,0.01518,0.01516,0.01517,229
,2019-03-28 07:00,28,0.015185,0.015185,0.01517,0.015185,52
,2019-03-28 07:30,28,0.01518,0.01518,0.015155,0.01517,37
,2019-03-28 08:00,28,0.01517,0.015185,0.015165,0.01517,225
,2019-03-28 09:00,28,0.015195,0.015205,0.015195,0.015205,153
,2019-03-28 09:30,28,0.0152,0.01521,0.0152,0.015205,401
,2019-03-28 10:00,28,0.0152,0.015205,0.015185,0.015185,43
,2019-03-28 10:30,28,0.015195,0.0152,0.01519,0.01519,30
,2019-03-28 11:00,28,0.01521,0.01521,0.0152,0.0152,6
,2019-03-28 11:30,28,0.015195,0.015195,0.015185,0.015185,35
,2019-03-28 12:00,28,0.015185,0.015215,0.015185,0.015215,16
,2019-03-28 14:30,28,0.01523,0.01523,0.015225,0.015225,2
,2019-03-28 20:30,29,0.01525,0.01525,0.01525,0.01525,2
,2019-03-28 22:30,29,0.01524,0.01524,0.01524,0.01524,26
,2019-03-29 01:30,29,0.015275,0.01528,0.015275,0.01528,16
,2019-03-29 02:00,29,0.015275,0.0153,0.015265,0.01529,148
,2019-03-29 02:30,29,0.01529,0.01529,0.015275,0.01528,21
,2019-03-29 03:00,29,0.015255,0.015275,0.015255,0.015275,6
,2019-03-29 03:30,29,0.015265,0.015265,0.015265,0.015265,8
,2019-03-29 04:00,29,0.01528,0.01528,0.01528,0.01528,18
,2019-03-29 05:00,29,0.01529,0.0153,0.01528,0.0153,27
,2019-03-29 06:00,29,0.01528,0.01528,0.01528,0.01528,2
,2019-03-29 06:30,29,0.015265,0.015265,0.015255,0.01526,13
,2019-03-29 07:00,29,0.01526,0.01526,0.01526,0.01526,1
,2019-03-29 07:30,29,0.01527,0.01527,0.015245,0.015245,12
,2019-03-29 08:00,29,0.01525,0.015265,0.015245,0.015245,147
,2019-03-29 08:30,29,0.01524,0.01524,0.01522,0.01522,99
,2019-03-29 09:00,29,0.015225,0.015225,0.015215,0.01522,10
,2019-03-29 09:30,29,0.01522,0.01522,0.015055,0.01511,2587
,2019-03-29 10:00,29,0.01512,0.015135,0.0151,0.0151,317
,2019-03-29 10:30,29,0.015105,0.015105,0.01506,0.015075,99
,2019-03-29 11:00,29,0.015055,0.015075,0.015055,0.015075,41
,2019-03-29 11:30,29,0.0151,0.0151,0.015075,0.015075,47
,2019-03-29 12:00,29,0.015075,0.015085,0.015075,0.015085,54
,2019-03-29 12:30,29,0.01505,0.01505,0.015045,0.01505,32
,2019-03-29 13:00,29,0.015045,0.015045,0.015045,0.015045,2
,2019-03-29 14:00,29,0.015065,0.015065,0.015065,0.015065,3
,2019-03-29 14:30,29,0.015065,0.01507,0.015065,0.01507,3
,2019-03-29 15:00,29,0.015065,0.015065,0.015065,0.015065,4
,2019-03-29 15:30,29,0.01507,0.01507,0.01507,0.01507,1
,2019-03-31 17:00,1,0.015005,0.015055,0.015005,0.015055,51
,2019-03-31 22:00,1,0.01509,0.01509,0.01509,0.01509,3
,2019-04-01 01:00,1,0.01512,0.01512,0.01512,0.01512,7
,2019-04-01 01:30,1,0.015145,0.015145,0.015145,0.015145,4
,2019-04-01 02:00,1,0.01515,0.01515,0.015095,0.01512,155
,2019-04-01 02:30,1,0.01511,0.015115,0.01511,0.015115,16
,2019-04-01 03:00,1,0.015115,0.01515,0.015115,0.015135,895
,2019-04-01 03:30,1,0.015145,0.01515,0.015145,0.01515,36
,2019-04-01 04:30,1,0.01513,0.015135,0.01512,0.015125,166
,2019-04-01 05:00,1,0.01512,0.015125,0.015115,0.015115,29
,2019-04-01 05:30,1,0.0151,0.0151,0.015085,0.015095,25
,2019-04-01 06:00,1,0.015095,0.01511,0.015095,0.015095,92
,2019-04-01 06:30,1,0.01509,0.01509,0.015055,0.015055,77
,2019-04-01 07:00,1,0.015065,0.015075,0.015045,0.01505,44
,2019-04-01 07:30,1,0.01505,0.015095,0.015025,0.015095,74
,2019-04-01 08:00,1,0.015085,0.015095,0.01508,0.01508,35
,2019-04-01 08:30,1,0.01508,0.015095,0.015075,0.015095,48
,2019-04-01 09:00,1,0.01509,0.01511,0.01508,0.01511,98
,2019-04-01 09:30,1,0.015115,0.01513,0.015115,0.01513,39
,2019-04-01 10:00,1,0.01513,0.015145,0.01513,0.015145,24
,2019-04-01 10:30,1,0.015115,0.015115,0.015115,0.015115,2
,2019-04-01 11:00,1,0.015115,0.015115,0.015105,0.015105,22
,2019-04-01 11:30,1,0.01513,0.01513,0.01513,0.01513,1
,2019-04-01 12:00,1,0.015145,0.015145,0.015145,0.015145,1
,2019-04-01 12:30,1,0.01517,0.01517,0.01517,0.01517,1
,2019-04-01 13:30,1,0.01517,0.015175,0.01517,0.015175,3
,2019-04-01 14:00,1,0.01517,0.01517,0.01517,0.01517,10
,2019-04-01 15:00,1,0.015175,0.015175,0.015175,0.015175,12
,2019-04-01 19:00,2,0.01517,0.01517,0.01517,0.01517,4
,2019-04-02 02:00,2,0.015135,0.01514,0.0151,0.015115,64
,2019-04-02 02:30,2,0.0151,0.0151,0.0151,0.0151,1
,2019-04-02 03:00,2,0.01513,0.015135,0.015115,0.015125,166
,2019-04-02 03:30,2,0.015115,0.015115,0.015115,0.015115,49
,2019-04-02 04:00,2,0.01511,0.01511,0.01511,0.01511,1
,2019-04-02 04:30,2,0.015125,0.015125,0.01511,0.01511,69
,2019-04-02 05:00,2,0.01512,0.01512,0.01512,0.01512,18
,2019-04-02 06:00,2,0.01513,0.015165,0.01513,0.015145,134
,2019-04-02 06:30,2,0.01515,0.01515,0.01513,0.01513,141
,2019-04-02 07:00,2,0.015135,0.01514,0.015125,0.015125,79
,2019-04-02 07:30,2,0.01513,0.01514,0.01513,0.01514,52
,2019-04-02 08:00,2,0.01514,0.015145,0.015135,0.01514,200
,2019-04-02 08:30,2,0.015145,0.015145,0.015135,0.015135,55
,2019-04-02 09:00,2,0.015125,0.015125,0.015105,0.015125,165
,2019-04-02 09:30,2,0.01512,0.01512,0.0151,0.0151,130
,2019-04-02 10:00,2,0.0151,0.015115,0.0151,0.015115,25
,2019-04-02 10:30,2,0.01512,0.015125,0.01511,0.01511,21
,2019-04-02 11:00,2,0.015115,0.01512,0.01511,0.015115,27
,2019-04-02 11:30,2,0.01511,0.01512,0.01511,0.01512,27
,2019-04-02 12:00,2,0.01512,0.015145,0.01512,0.015145,97
,2019-04-02 12:30,2,0.015145,0.015145,0.01514,0.01514,2
,2019-04-02 13:00,2,0.01515,0.015155,0.01514,0.01514,112
,2019-04-02 13:30,2,0.015145,0.015155,0.015145,0.015155,19
,2019-04-02 14:00,2,0.01514,0.01514,0.01514,0.01514,1
,2019-04-02 14:30,2,0.01514,0.01514,0.01514,0.01514,2
,2019-04-02 15:00,2,0.015145,0.015145,0.015145,0.015145,10
,2019-04-02 21:30,3,0.015155,0.015155,0.015155,0.015155,1
,2019-04-03 02:00,3,0.015185,0.015195,0.015185,0.015185,88
,2019-04-03 02:30,3,0.015175,0.015175,0.015175,0.015175,76
,2019-04-03 03:00,3,0.015185,0.015185,0.015185,0.015185,2
,2019-04-03 03:30,3,0.015185,0.01519,0.01518,0.01519,5
,2019-04-03 04:00,3,0.015195,0.015205,0.015195,0.0152,68
,2019-04-03 04:30,3,0.0152,0.015215,0.0152,0.015215,11
,2019-04-03 05:00,3,0.0152,0.015205,0.01517,0.015175,639
,2019-04-03 05:30,3,0.015175,0.01518,0.01517,0.01517,45
,2019-04-03 06:00,3,0.015185,0.015195,0.01518,0.01518,16
,2019-04-03 06:30,3,0.015185,0.015185,0.015175,0.015175,2
,2019-04-03 07:00,3,0.01517,0.015175,0.01517,0.01517,30
,2019-04-03 07:30,3,0.015165,0.015165,0.01516,0.01516,25
,2019-04-03 08:00,3,0.01516,0.01516,0.01515,0.01515,2
,2019-04-03 08:30,3,0.015155,0.01516,0.01513,0.015155,95
,2019-04-03 09:00,3,0.01516,0.01518,0.01516,0.01518,11
,2019-04-03 09:30,3,0.015155,0.01517,0.015155,0.01517,24
,2019-04-03 10:00,3,0.01518,0.0152,0.015175,0.015175,426
,2019-04-03 10:30,3,0.01518,0.015195,0.01518,0.015195,236
,2019-04-03 11:00,3,0.015195,0.015195,0.015195,0.015195,68
,2019-04-03 12:00,3,0.015165,0.015165,0.015165,0.015165,1
,2019-04-03 13:00,3,0.015155,0.015155,0.015155,0.015155,5
,2019-04-03 14:00,3,0.01516,0.01516,0.01516,0.01516,2
,2019-04-03 14:30,3,0.01516,0.01516,0.01516,0.01516,1
,2019-04-03 15:00,3,0.01517,0.01517,0.01517,0.01517,9
,2019-04-04 01:00,4,0.015165,0.015165,0.015165,0.015165,8
,2019-04-04 02:00,4,0.015165,0.015165,0.015165,0.015165,2
,2019-04-04 02:30,4,0.01516,0.01516,0.015135,0.015135,2
,2019-04-04 03:00,4,0.01513,0.015135,0.01513,0.015135,8
,2019-04-04 03:30,4,0.01513,0.01514,0.015125,0.01513,21
,2019-04-04 04:00,4,0.01513,0.01513,0.015115,0.01512,4
,2019-04-04 04:30,4,0.01512,0.01512,0.01511,0.01512,15
,2019-04-04 05:00,4,0.01512,0.01513,0.01512,0.015125,17
,2019-04-04 05:30,4,0.01513,0.015135,0.01513,0.015135,27
,2019-04-04 06:00,4,0.01514,0.015145,0.015135,0.015145,8
,2019-04-04 06:30,4,0.01515,0.01516,0.015145,0.01515,159
,2019-04-04 07:00,4,0.015145,0.015145,0.01514,0.01514,195
,2019-04-04 07:30,4,0.01514,0.01514,0.015125,0.015125,41
,2019-04-04 08:00,4,0.015125,0.015125,0.01509,0.015105,244
,2019-04-04 08:30,4,0.015095,0.015095,0.015095,0.015095,2
,2019-04-04 09:00,4,0.01511,0.01511,0.015105,0.015105,3
,2019-04-04 09:30,4,0.0151,0.015115,0.01509,0.015115,22
,2019-04-04 10:30,4,0.015115,0.015115,0.01511,0.01511,3
,2019-04-04 11:00,4,0.015105,0.015115,0.015105,0.015115,4
,2019-04-04 11:30,4,0.01511,0.01512,0.01511,0.01512,3
,2019-04-04 12:00,4,0.01512,0.01512,0.01512,0.01512,15
,2019-04-04 12:30,4,0.015135,0.015135,0.015135,0.015135,1
,2019-04-04 13:00,4,0.015135,0.015135,0.01512,0.01512,3
,2019-04-04 14:30,4,0.01511,0.01512,0.01511,0.01511,3
,2019-04-04 15:00,4,0.01511,0.01511,0.01511,0.01511,1
,2019-04-04 21:30,5,0.01511,0.01511,0.01511,0.01511,1
,2019-04-04 23:30,5,0.015115,0.015115,0.015115,0.015115,5
,2019-04-05 01:00,5,0.01514,0.01516,0.01514,0.01516,127
,2019-04-05 01:30,5,0.015145,0.015155,0.015145,0.01515,98
,2019-04-05 02:00,5,0.01515,0.01515,0.01514,0.01514,25
,2019-04-05 02:30,5,0.01514,0.015145,0.01514,0.01514,15
,2019-04-05 03:30,5,0.015125,0.015135,0.015125,0.015135,6
,2019-04-05 04:00,5,0.01514,0.01514,0.015135,0.015135,12
,2019-04-05 04:30,5,0.015145,0.01515,0.01514,0.01514,43
,2019-04-05 05:00,5,0.01513,0.01514,0.01513,0.01514,34
,2019-04-05 05:30,5,0.01514,0.015145,0.01514,0.015145,6
,2019-04-05 06:00,5,0.01514,0.01514,0.01514,0.01514,1
,2019-04-05 07:00,5,0.01515,0.01517,0.015145,0.015165,27
,2019-04-05 07:30,5,0.01517,0.01519,0.01517,0.01518,569
,2019-04-05 08:00,5,0.015185,0.0152,0.015165,0.015165,109
,2019-04-05 08:30,5,0.01515,0.01515,0.01514,0.01515,46
,2019-04-05 09:00,5,0.015155,0.015155,0.015155,0.015155,7
,2019-04-05 09:30,5,0.015145,0.015165,0.015145,0.015165,45
,2019-04-05 10:00,5,0.01517,0.01518,0.01517,0.01517,542
,2019-04-05 10:30,5,0.01517,0.01517,0.01516,0.01517,79
,2019-04-05 11:00,5,0.015155,0.015155,0.015155,0.015155,11
,2019-04-05 12:00,5,0.01516,0.01516,0.01516,0.01516,16
,2019-04-05 12:30,5,0.015165,0.015165,0.01516,0.01516,12
,2019-04-05 13:00,5,0.01516,0.01516,0.01516,0.01516,1
,2019-04-05 13:30,5,0.01516,0.01516,0.01516,0.01516,1
,2019-04-05 14:30,5,0.01515,0.01515,0.01515,0.01515,1
,2019-04-07 18:30,8,0.015165,0.015165,0.015155,0.015155,2
,2019-04-08 00:00,8,0.01515,0.01515,0.01515,0.01515,1
,2019-04-08 01:30,8,0.015175,0.01518,0.015175,0.01518,12
,2019-04-08 02:00,8,0.015175,0.01518,0.01516,0.01516,189
,2019-04-08 02:30,8,0.015145,0.015145,0.015135,0.015135,24
,2019-04-08 03:00,8,0.01513,0.01513,0.01513,0.01513,13
,2019-04-08 03:30,8,0.01514,0.01514,0.01513,0.01513,6
,2019-04-08 04:00,8,0.01513,0.01515,0.01513,0.01515,7
,2019-04-08 04:30,8,0.01515,0.01515,0.01514,0.015145,6
,2019-04-08 05:00,8,0.015145,0.01515,0.015145,0.01515,9
,2019-04-08 05:30,8,0.01516,0.015175,0.01516,0.015175,29
,2019-04-08 06:00,8,0.015175,0.01519,0.015175,0.01519,133
,2019-04-08 06:30,8,0.015185,0.015185,0.01518,0.01518,18
,2019-04-08 07:00,8,0.0152,0.0152,0.01518,0.015185,90
,2019-04-08 07:30,8,0.015205,0.015215,0.015195,0.015195,99
,2019-04-08 08:00,8,0.015195,0.015205,0.015195,0.015205,69
,2019-04-08 08:30,8,0.015215,0.01522,0.015215,0.01522,8
,2019-04-08 09:00,8,0.01521,0.01521,0.01521,0.01521,20
,2019-04-08 09:30,8,0.015215,0.01522,0.015205,0.015215,56
,2019-04-08 10:00,8,0.0152,0.0152,0.0152,0.0152,2
,2019-04-08 10:30,8,0.01522,0.01524,0.01522,0.015235,182
,2019-04-08 11:00,8,0.01524,0.01524,0.01524,0.01524,10
,2019-04-08 11:30,8,0.01524,0.015265,0.01524,0.01526,219
,2019-04-08 12:00,8,0.015265,0.015265,0.015265,0.015265,2
,2019-04-08 12:30,8,0.015265,0.01528,0.015265,0.01527,299
,2019-04-08 13:00,8,0.01527,0.015275,0.01527,0.015275,76
,2019-04-08 14:30,8,0.015265,0.015265,0.015265,0.015265,1
,2019-04-08 15:30,8,0.015265,0.015265,0.015265,0.015265,1
,2019-04-08 19:00,9,0.01527,0.01527,0.015265,0.015265,3
,2019-04-09 01:30,9,0.015275,0.015275,0.015275,0.015275,30
,2019-04-09 02:00,9,0.015275,0.015295,0.015275,0.015285,63
,2019-04-09 02:30,9,0.015285,0.0153,0.015285,0.0153,63
,2019-04-09 03:00,9,0.015295,0.015295,0.015295,0.015295,2
,2019-04-09 03:30,9,0.01531,0.01532,0.01531,0.01532,43
,2019-04-09 04:00,9,0.01532,0.01532,0.015305,0.015315,15
,2019-04-09 04:30,9,0.01532,0.01532,0.015315,0.015315,9
,2019-04-09 05:00,9,0.015305,0.01531,0.015305,0.015305,7
,2019-04-09 06:00,9,0.01531,0.01531,0.01531,0.01531,1
,2019-04-09 06:30,9,0.015305,0.015305,0.015305,0.015305,25
,2019-04-09 07:00,9,0.0153,0.015305,0.0153,0.015305,2
,2019-04-09 07:30,9,0.01531,0.015315,0.015305,0.015305,102
,2019-04-09 08:00,9,0.01531,0.01531,0.01531,0.01531,3
,2019-04-09 08:30,9,0.015285,0.015295,0.015285,0.015295,34
,2019-04-09 09:00,9,0.01529,0.015305,0.01529,0.015305,9
,2019-04-09 09:30,9,0.0153,0.0153,0.015275,0.01529,137
,2019-04-09 10:00,9,0.01529,0.01529,0.015265,0.015265,79
,2019-04-09 10:30,9,0.015265,0.01527,0.015265,0.01527,31
,2019-04-09 11:00,9,0.015275,0.015275,0.015275,0.015275,29
,2019-04-09 12:00,9,0.015265,0.015265,0.015265,0.015265,1
,2019-04-09 12:30,9,0.01526,0.01526,0.015255,0.015255,151
,2019-04-09 13:30,9,0.01526,0.01526,0.01526,0.01526,8
,2019-04-09 14:00,9,0.01526,0.01526,0.01526,0.01526,2
,2019-04-09 14:30,9,0.015255,0.015255,0.01525,0.01525,2
,2019-04-09 15:00,9,0.015255,0.015255,0.015255,0.015255,26
,2019-04-10 00:00,10,0.015255,0.015255,0.015255,0.015255,2
,2019-04-10 02:00,10,0.0153,0.01531,0.015295,0.015305,62
,2019-04-10 03:00,10,0.015295,0.015295,0.015295,0.015295,4
,2019-04-10 03:30,10,0.015295,0.015295,0.015295,0.015295,33
,2019-04-10 04:00,10,0.01531,0.01531,0.015305,0.015305,13
,2019-04-10 04:30,10,0.015305,0.015325,0.015305,0.01532,248
,2019-04-10 05:00,10,0.015315,0.015315,0.015315,0.015315,2
,2019-04-10 05:30,10,0.015315,0.015315,0.015315,0.015315,2
,2019-04-10 06:00,10,0.01531,0.01533,0.01531,0.01533,272
,2019-04-10 06:30,10,0.015335,0.01534,0.015335,0.01534,78
,2019-04-10 07:00,10,0.01533,0.015345,0.01533,0.01533,77
,2019-04-10 07:30,10,0.01534,0.01534,0.01534,0.01534,7
,2019-04-10 08:00,10,0.01533,0.015335,0.01532,0.01532,115
,2019-04-10 08:30,10,0.01533,0.015345,0.01533,0.015345,6
,2019-04-10 09:00,10,0.01535,0.01537,0.01535,0.01537,18
,2019-04-10 09:30,10,0.015365,0.01538,0.015365,0.015375,310
,2019-04-10 10:00,10,0.015385,0.0154,0.015385,0.0154,36
,2019-04-10 10:30,10,0.015395,0.01542,0.01539,0.01541,280
,2019-04-10 12:00,10,0.015415,0.015415,0.015415,0.015415,19
,2019-04-10 12:30,10,0.015395,0.015395,0.015395,0.015395,1
,2019-04-10 13:30,10,0.015415,0.015415,0.015415,0.015415,1
,2019-04-10 14:30,10,0.015405,0.015405,0.015405,0.015405,1
,2019-04-10 15:00,10,0.0154,0.015405,0.0154,0.015405,9
,2019-04-10 15:30,10,0.0154,0.015405,0.0154,0.015405,11
,2019-04-10 19:00,11,0.015405,0.015405,0.015405,0.015405,1
,2019-04-11 01:30,11,0.015405,0.015405,0.0154,0.0154,15
,2019-04-11 02:00,11,0.0154,0.0154,0.015375,0.01538,127
,2019-04-11 02:30,11,0.01538,0.015385,0.015375,0.01538,21
,2019-04-11 03:00,11,0.015375,0.015385,0.015375,0.015385,850
,2019-04-11 03:30,11,0.015385,0.015385,0.015385,0.015385,4
,2019-04-11 04:00,11,0.01539,0.01539,0.01539,0.01539,1
,2019-04-11 04:30,11,0.01538,0.01539,0.01538,0.01539,35
,2019-04-11 05:00,11,0.01539,0.01539,0.01539,0.01539,99
,2019-04-11 05:30,11,0.01538,0.015385,0.01538,0.015385,6
,2019-04-11 06:00,11,0.015375,0.015385,0.015345,0.015345,36
,2019-04-11 07:00,11,0.015355,0.015355,0.015355,0.015355,2
,2019-04-11 07:30,11,0.015345,0.015345,0.01534,0.01534,2
,2019-04-11 08:00,11,0.01535,0.015355,0.01535,0.015355,3
,2019-04-11 08:30,11,0.01537,0.01537,0.01537,0.01537,2
,2019-04-11 09:00,11,0.015365,0.015365,0.015365,0.015365,10
,2019-04-11 09:30,11,0.015365,0.015385,0.01536,0.015385,19
,2019-04-11 10:00,11,0.015375,0.015375,0.01536,0.01536,26
,2019-04-11 10:30,11,0.015355,0.015355,0.015335,0.015335,12
,2019-04-11 11:00,11,0.01533,0.01533,0.01531,0.01531,111
,2019-04-11 11:30,11,0.01532,0.01532,0.01532,0.01532,46
,2019-04-11 12:30,11,0.01532,0.01532,0.01532,0.01532,5
,2019-04-11 14:30,11,0.01533,0.01533,0.015325,0.015325,6
,2019-04-11 15:00,11,0.015325,0.015325,0.015325,0.015325,1
,2019-04-11 22:00,12,0.01533,0.015335,0.01533,0.015335,4
,2019-04-12 02:00,12,0.015345,0.01535,0.015335,0.01535,70
,2019-04-12 02:30,12,0.01535,0.015355,0.01535,0.015355,24
,2019-04-12 03:30,12,0.015385,0.015395,0.015385,0.015385,14
,2019-04-12 04:00,12,0.01539,0.015395,0.015385,0.015385,4
,2019-04-12 04:30,12,0.015425,0.015425,0.015415,0.015415,12
,2019-04-12 05:00,12,0.01541,0.01542,0.01541,0.015415,25
,2019-04-12 05:30,12,0.015415,0.015415,0.015415,0.015415,1
,2019-04-12 06:00,12,0.015425,0.01545,0.015425,0.015435,26
,2019-04-12 06:30,12,0.015435,0.015435,0.01543,0.01543,192
,2019-04-12 07:00,12,0.015445,0.015445,0.015445,0.015445,5
,2019-04-12 07:30,12,0.015435,0.015435,0.01543,0.01543,3
,2019-04-12 08:00,12,0.015425,0.015425,0.015415,0.015415,4
,2019-04-12 08:30,12,0.01539,0.015395,0.015385,0.015385,10
,2019-04-12 09:00,12,0.015395,0.015395,0.015385,0.015395,17
,2019-04-12 09:30,12,0.015395,0.01542,0.01539,0.01542,18
,2019-04-12 10:00,12,0.015425,0.015425,0.015415,0.015415,7
,2019-04-12 10:30,12,0.01541,0.01541,0.015405,0.015405,50
,2019-04-12 11:00,12,0.0154,0.015405,0.0154,0.015405,45
,2019-04-12 11:30,12,0.01542,0.01542,0.015415,0.015415,4
,2019-04-12 12:30,12,0.01541,0.015415,0.01541,0.015415,27
,2019-04-12 13:30,12,0.015405,0.015405,0.015405,0.015405,91
,2019-04-12 14:00,12,0.0154,0.0154,0.0154,0.0154,24
,2019-04-12 14:30,12,0.0154,0.0154,0.0154,0.0154,1
,2019-04-15 00:30,15,0.01541,0.01541,0.0154,0.01541,3
,2019-04-15 01:30,15,0.015405,0.015405,0.0154,0.0154,37
,2019-04-15 02:00,15,0.015395,0.01543,0.01539,0.01543,83
,2019-04-15 02:30,15,0.015425,0.01544,0.015425,0.01544,367
,2019-04-15 03:00,15,0.01544,0.01544,0.01543,0.01543,600
,2019-04-15 03:30,15,0.01543,0.01544,0.01543,0.015435,134
,2019-04-15 04:00,15,0.01543,0.01543,0.015415,0.01542,42
,2019-04-15 04:30,15,0.015425,0.015435,0.015425,0.015435,11
,2019-04-15 05:00,15,0.015425,0.01543,0.015425,0.01543,47
,2019-04-15 05:30,15,0.01543,0.01544,0.015425,0.01544,44
,2019-04-15 06:00,15,0.01543,0.01543,0.015425,0.015425,105
,2019-04-15 07:00,15,0.01542,0.015425,0.01542,0.015425,3
,2019-04-15 07:30,15,0.01543,0.01543,0.01543,0.01543,2
,2019-04-15 08:00,15,0.01543,0.01543,0.01543,0.01543,2
,2019-04-15 08:30,15,0.01542,0.01542,0.01541,0.01541,3
,2019-04-15 09:00,15,0.015425,0.015425,0.01541,0.01541,14
,2019-04-15 09:30,15,0.0154,0.01542,0.0154,0.015415,18
,2019-04-15 10:00,15,0.01541,0.01541,0.01541,0.01541,4
,2019-04-15 10:30,15,0.015415,0.015415,0.015415,0.015415,1
,2019-04-15 11:00,15,0.01542,0.01542,0.01542,0.01542,1
,2019-04-15 11:30,15,0.015435,0.015435,0.015435,0.015435,7
,2019-04-15 12:00,15,0.01543,0.01543,0.01543,0.01543,4
,2019-04-15 12:30,15,0.01542,0.01542,0.015415,0.015415,2
,2019-04-15 13:30,15,0.015415,0.015415,0.015415,0.015415,2
,2019-04-15 14:30,15,0.015415,0.01542,0.015415,0.01542,11
,2019-04-15 15:00,15,0.01542,0.01543,0.01542,0.01543,6
,2019-04-15 15:30,15,0.015425,0.015425,0.015425,0.015425,5
,2019-04-15 20:00,16,0.01541,0.01541,0.01541,0.01541,3
,2019-04-16 00:00,16,0.01543,0.01543,0.01543,0.01543,1
,2019-04-16 01:00,16,0.015405,0.015405,0.015405,0.015405,15
,2019-04-16 02:00,16,0.015425,0.015425,0.015425,0.015425,15
,2019-04-16 02:30,16,0.01543,0.01544,0.01543,0.01544,141
,2019-04-16 03:00,16,0.015435,0.015435,0.01543,0.01543,22
,2019-04-16 03:30,16,0.01543,0.015435,0.01543,0.015435,6
,2019-04-16 04:00,16,0.01543,0.01543,0.01541,0.01541,19
,2019-04-16 04:30,16,0.015425,0.015435,0.015425,0.01543,5
,2019-04-16 05:00,16,0.01542,0.01542,0.01541,0.01541,27
,2019-04-16 05:30,16,0.0154,0.015405,0.015395,0.0154,118
,2019-04-16 06:00,16,0.0154,0.015405,0.0154,0.015405,2
,2019-04-16 06:30,16,0.015405,0.015405,0.0154,0.0154,76
,2019-04-16 07:30,16,0.0154,0.0154,0.01539,0.01539,3
,2019-04-16 08:00,16,0.015395,0.0154,0.015395,0.0154,8
,2019-04-16 08:30,16,0.01539,0.01539,0.01539,0.01539,86
,2019-04-16 09:00,16,0.015415,0.015415,0.015415,0.015415,2
,2019-04-16 09:30,16,0.015425,0.01544,0.01542,0.01543,32
,2019-04-16 10:00,16,0.015425,0.015435,0.015425,0.015435,8
,2019-04-16 10:30,16,0.015435,0.015435,0.01543,0.01543,2
,2019-04-16 11:00,16,0.015445,0.015465,0.015445,0.015465,183
,2019-04-16 11:30,16,0.01547,0.01547,0.015465,0.015465,2
,2019-04-16 12:00,16,0.01546,0.01547,0.01546,0.01547,4
,2019-04-16 12:30,16,0.01546,0.01547,0.01546,0.01547,2
,2019-04-16 13:00,16,0.015465,0.015465,0.015465,0.015465,1
,2019-04-16 13:30,16,0.01547,0.01547,0.01547,0.01547,1
,2019-04-16 14:30,16,0.015465,0.015465,0.015465,0.015465,55
,2019-04-16 15:30,16,0.015475,0.015475,0.015475,0.015475,10
,2019-04-16 17:00,17,0.015465,0.015465,0.015465,0.015465,3
,2019-04-16 22:30,17,0.01548,0.01548,0.01548,0.01548,66
,2019-04-17 00:00,17,0.01548,0.01548,0.01548,0.01548,2
,2019-04-17 00:30,17,0.01548,0.015515,0.01548,0.01551,83
,2019-04-17 01:00,17,0.01549,0.01549,0.01549,0.01549,13
,2019-04-17 02:00,17,0.01548,0.01548,0.01548,0.01548,1
,2019-04-17 02:30,17,0.015505,0.01551,0.015505,0.015505,26
,2019-04-17 03:00,17,0.01552,0.01552,0.01552,0.01552,1
,2019-04-17 03:30,17,0.015525,0.015525,0.015505,0.015505,17
,2019-04-17 04:00,17,0.01551,0.01551,0.015505,0.015505,12
,2019-04-17 04:30,17,0.01552,0.01552,0.0155,0.0155,29
,2019-04-17 05:00,17,0.0155,0.015515,0.015495,0.01551,179
,2019-04-17 05:30,17,0.015515,0.01553,0.015515,0.01553,67
,2019-04-17 06:00,17,0.015525,0.01553,0.015525,0.015525,30
,2019-04-17 06:30,17,0.01552,0.01552,0.015515,0.015515,3
,2019-04-17 07:00,17,0.015525,0.015525,0.01552,0.01552,252
,2019-04-17 07:30,17,0.015525,0.015525,0.015525,0.015525,25
,2019-04-17 08:00,17,0.01553,0.01553,0.01552,0.01552,37
,2019-04-17 08:30,17,0.015525,0.01553,0.0155,0.0155,409
,2019-04-17 09:00,17,0.0155,0.015515,0.0155,0.015505,76
,2019-04-17 09:30,17,0.01552,0.01552,0.01551,0.015515,21
,2019-04-17 10:00,17,0.01551,0.015515,0.015505,0.015515,27
,2019-04-17 10:30,17,0.015515,0.015515,0.015515,0.015515,1
,2019-04-17 11:00,17,0.01552,0.01552,0.01552,0.01552,4
,2019-04-17 11:30,17,0.015535,0.015535,0.015535,0.015535,8
,2019-04-17 12:00,17,0.01554,0.01554,0.01553,0.01553,2
,2019-04-17 12:30,17,0.01554,0.01554,0.01554,0.01554,3
,2019-04-17 13:00,17,0.01554,0.01554,0.015525,0.015525,3
,2019-04-17 13:30,17,0.01553,0.01553,0.01553,0.01553,1
,2019-04-17 14:30,17,0.01553,0.015535,0.01552,0.015535,63
,2019-04-17 17:00,18,0.015525,0.015525,0.015525,0.015525,4
,2019-04-17 17:30,18,0.015525,0.015525,0.015525,0.015525,1
,2019-04-17 21:00,18,0.015525,0.015525,0.01552,0.01552,2
,2019-04-18 00:30,18,0.015535,0.015535,0.015535,0.015535,4
,2019-04-18 01:00,18,0.01553,0.01553,0.01553,0.01553,9
,2019-04-18 01:30,18,0.01552,0.01552,0.01552,0.01552,1
,2019-04-18 02:00,18,0.015475,0.015495,0.015475,0.015495,81
,2019-04-18 02:30,18,0.01548,0.01548,0.01548,0.01548,11
,2019-04-18 03:00,18,0.015465,0.015465,0.01546,0.01546,8
,2019-04-18 03:30,18,0.01548,0.015485,0.01548,0.015485,5
,2019-04-18 04:00,18,0.015485,0.01549,0.015485,0.01549,7
,2019-04-18 04:30,18,0.015495,0.015495,0.015485,0.01549,7
,2019-04-18 05:00,18,0.015485,0.01549,0.015485,0.01549,4
,2019-04-18 06:00,18,0.01551,0.01551,0.015505,0.015505,85
,2019-04-18 06:30,18,0.015495,0.0155,0.015495,0.0155,114
,2019-04-18 07:30,18,0.01549,0.01549,0.01549,0.01549,12
,2019-04-18 08:30,18,0.01552,0.015525,0.01552,0.015525,4
,2019-04-18 09:00,18,0.01551,0.01551,0.01551,0.01551,2
,2019-04-18 09:30,18,0.015495,0.01551,0.015495,0.0155,12
,2019-04-18 10:00,18,0.01551,0.01551,0.0155,0.0155,6
,2019-04-18 10:30,18,0.01551,0.015515,0.01551,0.015515,9
,2019-04-18 11:00,18,0.015515,0.015515,0.01551,0.015515,4
,2019-04-18 11:30,18,0.015505,0.015505,0.015505,0.015505,22
,2019-04-18 12:00,18,0.01551,0.01551,0.015505,0.015505,3
,2019-04-18 12:30,18,0.01551,0.01551,0.01551,0.01551,1
,2019-04-18 13:00,18,0.015515,0.015515,0.015515,0.015515,1
,2019-04-18 13:30,18,0.015515,0.015515,0.015515,0.015515,3
,2019-04-21 21:30,22,0.015505,0.015505,0.015505,0.015505,2
,2019-04-21 23:00,22,0.015505,0.015505,0.015505,0.015505,2
,2019-04-21 23:30,22,0.015515,0.015515,0.015515,0.015515,1
,2019-04-22 02:00,22,0.015545,0.015665,0.015545,0.015565,116
,2019-04-22 02:30,22,0.01555,0.01556,0.01555,0.015555,11
,2019-04-22 03:30,22,0.015565,0.01557,0.015565,0.015565,3
,2019-04-22 04:00,22,0.01556,0.01556,0.015555,0.015555,15
,2019-04-22 04:30,22,0.01556,0.01556,0.015555,0.015555,2
,2019-04-22 05:00,22,0.01556,0.01556,0.015555,0.015555,79
,2019-04-22 05:30,22,0.01556,0.01556,0.015555,0.015555,3
,2019-04-22 06:00,22,0.015555,0.015555,0.01555,0.01555,15
,2019-04-22 06:30,22,0.015555,0.015555,0.015555,0.015555,8
,2019-04-22 07:00,22,0.01556,0.01556,0.01556,0.01556,19
,2019-04-22 07:30,22,0.01556,0.015565,0.01556,0.01556,29
,2019-04-22 08:00,22,0.015555,0.01556,0.015555,0.015555,7
,2019-04-22 08:30,22,0.01555,0.015555,0.01555,0.01555,27
,2019-04-22 09:00,22,0.01555,0.01555,0.01555,0.01555,14
,2019-04-22 09:30,22,0.01555,0.01555,0.015525,0.01553,181
,2019-04-22 10:00,22,0.015545,0.015545,0.015545,0.015545,1
,2019-04-22 10:30,22,0.01555,0.015555,0.01555,0.015555,5
,2019-04-22 11:00,22,0.015555,0.015555,0.01555,0.015555,4
,2019-04-22 11:30,22,0.015555,0.01556,0.015555,0.01556,4
,2019-04-22 12:00,22,0.015555,0.015555,0.01555,0.01555,5
,2019-04-22 12:30,22,0.015555,0.015555,0.015555,0.015555,4
,2019-04-22 13:00,22,0.015555,0.01556,0.015555,0.015555,8
,2019-04-22 13:30,22,0.015555,0.015565,0.015555,0.015565,4
,2019-04-22 14:00,22,0.01556,0.015565,0.01556,0.015565,2
,2019-04-22 14:30,22,0.015565,0.015565,0.01556,0.015565,9
,2019-04-22 15:00,22,0.015555,0.015565,0.015555,0.015565,3
,2019-04-22 15:30,22,0.01556,0.01559,0.01556,0.01559,3
,2019-04-22 17:00,23,0.01556,0.01556,0.01556,0.01556,1
,2019-04-22 21:30,23,0.01556,0.01556,0.01556,0.01556,3
,2019-04-23 00:00,23,0.015545,0.015545,0.015545,0.015545,1
,2019-04-23 01:00,23,0.015565,0.015565,0.015565,0.015565,3
,2019-04-23 01:30,23,0.01557,0.01557,0.01555,0.01555,53
,2019-04-23 02:00,23,0.01555,0.01557,0.01555,0.015555,81
,2019-04-23 02:30,23,0.01556,0.01556,0.015555,0.015555,19
,2019-04-23 03:00,23,0.015565,0.015565,0.015565,0.015565,4
,2019-04-23 03:30,23,0.01556,0.015575,0.01556,0.015575,27
,2019-04-23 04:00,23,0.01558,0.01558,0.01557,0.01557,8
,2019-04-23 04:30,23,0.015575,0.01558,0.01557,0.015575,44
,2019-04-23 05:00,23,0.015575,0.01558,0.01557,0.01558,8
,2019-04-23 06:00,23,0.01558,0.01558,0.015575,0.015575,12
,2019-04-23 06:30,23,0.01557,0.01557,0.01556,0.01556,3
,2019-04-23 07:00,23,0.01556,0.015565,0.01556,0.015565,3
,2019-04-23 07:30,23,0.015555,0.015555,0.01555,0.015555,80
,2019-04-23 08:00,23,0.01556,0.01556,0.01555,0.01556,38
,2019-04-23 08:30,23,0.015555,0.015565,0.015555,0.01556,17
,2019-04-23 09:00,23,0.015565,0.015565,0.015535,0.015535,19
,2019-04-23 09:30,23,0.01554,0.01555,0.01554,0.01555,16
,2019-04-23 10:00,23,0.01555,0.01557,0.01555,0.01556,8
,2019-04-23 10:30,23,0.015555,0.015565,0.015555,0.015565,13
,2019-04-23 11:00,23,0.01557,0.01557,0.015565,0.015565,3
,2019-04-23 11:30,23,0.01557,0.015575,0.01557,0.015575,2
,2019-04-23 12:00,23,0.015575,0.015575,0.015575,0.015575,1
,2019-04-23 14:00,23,0.01559,0.0156,0.01559,0.0156,153
,2019-04-23 14:30,23,0.01559,0.01559,0.01559,0.01559,7
,2019-04-23 15:00,23,0.01559,0.01559,0.015585,0.015585,2
,2019-04-24 01:00,24,0.01556,0.01556,0.01556,0.01556,33
,2019-04-24 01:30,24,0.01553,0.01553,0.01553,0.01553,15
,2019-04-24 02:00,24,0.01554,0.01554,0.015515,0.01552,66
,2019-04-24 02:30,24,0.015505,0.015505,0.015505,0.015505,6
,2019-04-24 03:00,24,0.0155,0.0155,0.0155,0.0155,5
,2019-04-24 03:30,24,0.015505,0.015515,0.015505,0.015505,63
,2019-04-24 04:00,24,0.01551,0.015515,0.015505,0.015515,15
,2019-04-24 04:30,24,0.01551,0.01551,0.015505,0.015505,5
,2019-04-24 05:00,24,0.015505,0.015505,0.015495,0.0155,71
,2019-04-24 06:00,24,0.0155,0.0155,0.015475,0.015475,587
,2019-04-24 06:30,24,0.015485,0.01549,0.01548,0.01549,17
,2019-04-24 07:00,24,0.015485,0.015485,0.01545,0.01545,55
,2019-04-24 07:30,24,0.015455,0.01547,0.015445,0.01547,1137
,2019-04-24 08:00,24,0.01547,0.01547,0.01546,0.01546,558
,2019-04-24 08:30,24,0.01546,0.01546,0.01546,0.01546,3
,2019-04-24 09:00,24,0.015445,0.01545,0.015415,0.01545,354
,2019-04-24 09:30,24,0.01545,0.015455,0.01544,0.015445,11
,2019-04-24 10:00,24,0.01545,0.01545,0.015445,0.015445,3
,2019-04-24 10:30,24,0.01544,0.01544,0.015435,0.015435,3
,2019-04-24 11:00,24,0.015435,0.015435,0.015425,0.015435,29
,2019-04-24 11:30,24,0.015415,0.015415,0.0154,0.0154,223
,2019-04-24 12:00,24,0.015385,0.0154,0.01538,0.0154,150
,2019-04-24 13:30,24,0.0154,0.015405,0.0154,0.015405,6
,2019-04-24 14:00,24,0.015405,0.015405,0.015405,0.015405,33
,2019-04-24 14:30,24,0.015405,0.015425,0.015405,0.01541,47
,2019-04-24 15:00,24,0.01542,0.01542,0.01542,0.01542,1
,2019-04-24 17:00,25,0.0154,0.0154,0.0154,0.0154,3
,2019-04-24 22:00,25,0.01545,0.01545,0.01545,0.01545,4
,2019-04-24 23:00,25,0.01545,0.01545,0.01545,0.01545,1
,2019-04-25 00:30,25,0.015425,0.015425,0.015415,0.015415,3
,2019-04-25 01:30,25,0.015415,0.01542,0.01539,0.01539,178
,2019-04-25 02:00,25,0.01539,0.015395,0.01535,0.015365,224
,2019-04-25 02:30,25,0.01537,0.01537,0.015345,0.015355,133
,2019-04-25 03:00,25,0.01534,0.01534,0.01531,0.015315,115
,2019-04-25 03:30,25,0.01532,0.01533,0.01532,0.01533,373
,2019-04-25 04:00,25,0.015315,0.015325,0.015315,0.015325,25
,2019-04-25 04:30,25,0.015315,0.015315,0.015305,0.015305,6
,2019-04-25 05:00,25,0.01529,0.015315,0.015285,0.01531,89
,2019-04-25 05:30,25,0.015315,0.015315,0.01531,0.015315,4
,2019-04-25 06:00,25,0.01531,0.01531,0.015305,0.015305,15
,2019-04-25 07:00,25,0.015295,0.015295,0.015275,0.015275,272
,2019-04-25 07:30,25,0.01528,0.01531,0.01528,0.015295,273
,2019-04-25 08:00,25,0.015295,0.015325,0.015295,0.015315,215
,2019-04-25 08:30,25,0.01532,0.01532,0.0153,0.01532,15
,2019-04-25 09:00,25,0.01531,0.01533,0.015305,0.01533,33
,2019-04-25 09:30,25,0.01532,0.01534,0.015315,0.01534,40
,2019-04-25 10:00,25,0.015345,0.015345,0.01532,0.01532,29
,2019-04-25 11:00,25,0.01533,0.01534,0.01532,0.01534,8
,2019-04-25 12:30,25,0.01535,0.01535,0.01535,0.01535,10
,2019-04-25 13:00,25,0.015355,0.015355,0.015345,0.015355,20
,2019-04-25 13:30,25,0.015345,0.015345,0.015335,0.015335,3
,2019-04-25 14:00,25,0.015345,0.015345,0.015345,0.015345,1
,2019-04-25 14:30,25,0.015345,0.015345,0.015345,0.015345,2
,2019-04-25 15:30,25,0.01534,0.01534,0.01534,0.01534,2
,2019-04-26 01:00,26,0.015345,0.015345,0.015345,0.015345,3
,2019-04-26 01:30,26,0.015355,0.015355,0.015355,0.015355,24
,2019-04-26 02:00,26,0.015355,0.015355,0.01534,0.01534,57
,2019-04-26 02:30,26,0.015345,0.015345,0.015345,0.015345,6
,2019-04-26 03:00,26,0.015355,0.015355,0.015355,0.015355,4
,2019-04-26 03:30,26,0.01535,0.015355,0.015345,0.015355,7
,2019-04-26 04:00,26,0.015345,0.015345,0.015335,0.015335,8
,2019-04-26 04:30,26,0.015335,0.015335,0.01532,0.015325,15
,2019-04-26 05:00,26,0.015325,0.01533,0.015315,0.015315,48
,2019-04-26 05:30,26,0.015315,0.015335,0.01531,0.015335,63
,2019-04-26 06:00,26,0.01533,0.01533,0.01533,0.01533,5
,2019-04-26 06:30,26,0.01534,0.01534,0.01533,0.01533,3
,2019-04-26 07:00,26,0.01534,0.015345,0.015325,0.015325,1025
,2019-04-26 07:30,26,0.01533,0.015375,0.015315,0.015355,174
,2019-04-26 08:30,26,0.01534,0.01535,0.015335,0.015335,35
,2019-04-26 09:00,26,0.01533,0.015355,0.01533,0.015355,59
,2019-04-26 09:30,26,0.015345,0.01535,0.015315,0.015325,585
,2019-04-26 10:00,26,0.015325,0.01534,0.015325,0.01534,59
,2019-04-26 10:30,26,0.01533,0.015335,0.01533,0.01533,21
,2019-04-26 11:00,26,0.01531,0.01531,0.01531,0.01531,1
,2019-04-26 12:00,26,0.015315,0.01532,0.015315,0.015315,29
,2019-04-26 12:30,26,0.015315,0.015315,0.015315,0.015315,33
,2019-04-26 13:00,26,0.015335,0.015335,0.015335,0.015335,2
,2019-04-26 13:30,26,0.01532,0.015325,0.01532,0.015325,20
,2019-04-26 14:00,26,0.015325,0.015325,0.015325,0.015325,2
,2019-04-26 14:30,26,0.015335,0.015345,0.015335,0.015345,280
,2019-04-26 15:00,26,0.015345,0.015345,0.015335,0.01534,28
,2019-04-26 15:30,26,0.015375,0.015375,0.015375,0.015375,1
,2019-04-28 22:30,29,0.01535,0.01535,0.01535,0.01535,1
,2019-04-29 01:30,29,0.015345,0.01535,0.015345,0.01535,7
,2019-04-29 02:00,29,0.015345,0.015355,0.015345,0.015345,90
,2019-04-29 02:30,29,0.01535,0.01536,0.015345,0.015355,304
,2019-04-29 03:00,29,0.01535,0.01536,0.01535,0.01536,64
,2019-04-29 03:30,29,0.015355,0.01536,0.015355,0.01536,2
,2019-04-29 04:00,29,0.01535,0.015355,0.01535,0.015355,85
,2019-04-29 04:30,29,0.01535,0.015355,0.01535,0.015355,19
,2019-04-29 05:00,29,0.015355,0.015355,0.015355,0.015355,5
,2019-04-29 05:30,29,0.015355,0.01536,0.015355,0.01536,33
,2019-04-29 06:00,29,0.01536,0.015365,0.01536,0.015365,16
,2019-04-29 06:30,29,0.015365,0.01538,0.015365,0.01538,2
,2019-04-29 07:00,29,0.015385,0.01539,0.015385,0.01539,235
,2019-04-29 07:30,29,0.0154,0.015405,0.015395,0.015405,46
,2019-04-29 08:00,29,0.015415,0.01542,0.015415,0.01542,10
,2019-04-29 08:30,29,0.015415,0.015415,0.0154,0.0154,38
,2019-04-29 09:00,29,0.0154,0.0154,0.015395,0.015395,3
,2019-04-29 09:30,29,0.0154,0.01541,0.0154,0.015405,5
,2019-04-29 10:00,29,0.015395,0.0154,0.01539,0.0154,9
,2019-04-29 11:00,29,0.015395,0.015395,0.015385,0.015385,2
,2019-04-29 11:30,29,0.015405,0.015405,0.015405,0.015405,2
,2019-04-29 12:30,29,0.0154,0.0154,0.0154,0.0154,3
,2019-04-29 14:00,29,0.015405,0.015405,0.0154,0.0154,73
,2019-04-29 14:30,29,0.0154,0.0154,0.0154,0.0154,2
,2019-04-29 15:00,29,0.0154,0.0154,0.0154,0.0154,1
,2019-04-29 15:30,29,0.015385,0.015385,0.015385,0.015385,1
,2019-04-29 18:00,30,0.015405,0.015405,0.015405,0.015405,3
,2019-04-30 01:30,30,0.015395,0.015395,0.015385,0.015385,696
,2019-04-30 02:00,30,0.015385,0.015385,0.015365,0.01538,193
,2019-04-30 02:30,30,0.015385,0.015385,0.015385,0.015385,2
,2019-04-30 03:00,30,0.01538,0.015395,0.015375,0.015395,167
,2019-04-30 03:30,30,0.015405,0.015405,0.015395,0.015395,155
,2019-04-30 04:00,30,0.015405,0.01542,0.015405,0.01542,13
,2019-04-30 04:30,30,0.015425,0.015425,0.015425,0.015425,1
,2019-04-30 05:30,30,0.015445,0.015445,0.015445,0.015445,2
,2019-04-30 07:00,30,0.01545,0.01545,0.01544,0.01544,16
,2019-04-30 07:30,30,0.015435,0.015435,0.01542,0.015425,25
,2019-04-30 08:00,30,0.01542,0.015425,0.01542,0.015425,15
,2019-04-30 08:30,30,0.01543,0.01543,0.015415,0.01542,19
,2019-04-30 09:00,30,0.015425,0.015425,0.015395,0.0154,146
,2019-04-30 09:30,30,0.015405,0.015405,0.01539,0.015395,31
,2019-04-30 10:00,30,0.015385,0.01539,0.01538,0.01539,246
,2019-04-30 11:00,30,0.01538,0.01538,0.015295,0.015345,770
,2019-04-30 11:30,30,0.015365,0.015365,0.015365,0.015365,41
,2019-04-30 12:00,30,0.015365,0.015365,0.015365,0.015365,4
,2019-04-30 12:30,30,0.0154,0.0154,0.0154,0.0154,6
,2019-04-30 13:30,30,0.01538,0.01538,0.01538,0.01538,4
,2019-04-30 14:30,30,0.015375,0.01538,0.015375,0.01538,11
,2019-04-30 15:00,30,0.01538,0.015385,0.01538,0.01538,36
,2019-04-30 15:30,30,0.0154,0.0154,0.0154,0.0154,1
,2019-04-30 17:00,1,0.015415,0.015415,0.015415,0.015415,1
,2019-04-30 19:30,1,0.01541,0.01541,0.01541,0.01541,1
,2019-04-30 20:30,1,0.015405,0.015405,0.015405,0.015405,1
,2019-04-30 21:00,1,0.01541,0.01541,0.01541,0.01541,4
,2019-04-30 22:30,1,0.015395,0.015395,0.015395,0.015395,1
,2019-05-01 00:00,1,0.01539,0.01539,0.015385,0.015385,2
,2019-05-01 01:30,1,0.015385,0.015385,0.01538,0.01538,11
,2019-05-01 02:00,1,0.01539,0.01539,0.01539,0.01539,14
,2019-05-01 02:30,1,0.015395,0.015395,0.01539,0.015395,32
,2019-05-01 03:00,1,0.015395,0.0154,0.015395,0.0154,15
,2019-05-01 04:30,1,0.0154,0.0154,0.0154,0.0154,2
,2019-05-01 05:00,1,0.015395,0.015395,0.01539,0.01539,15
,2019-05-01 06:00,1,0.01538,0.01538,0.01538,0.01538,3
,2019-05-01 06:30,1,0.015375,0.015375,0.01537,0.01537,112
,2019-05-01 07:00,1,0.015365,0.015385,0.015365,0.015375,12
,2019-05-01 07:30,1,0.015365,0.015365,0.015345,0.015345,13
,2019-05-01 08:00,1,0.01534,0.01534,0.015335,0.01534,110
,2019-05-01 08:30,1,0.015355,0.015365,0.01535,0.015355,36
,2019-05-01 09:00,1,0.01535,0.015365,0.01535,0.01536,64
,2019-05-01 09:30,1,0.01536,0.01537,0.015345,0.015345,90
,2019-05-01 10:00,1,0.01536,0.01537,0.015355,0.015365,282
,2019-05-01 11:00,1,0.01535,0.01535,0.01535,0.01535,13
,2019-05-01 12:30,1,0.01536,0.01537,0.01536,0.015365,17
,2019-05-01 13:00,1,0.015375,0.015385,0.01537,0.015385,69
,2019-05-01 13:30,1,0.0154,0.0154,0.0154,0.0154,5
,2019-05-01 14:00,1,0.01535,0.01535,0.01535,0.01535,1
,2019-05-01 14:30,1,0.015335,0.015335,0.015335,0.015335,1
,2019-05-01 15:00,1,0.01532,0.01532,0.01532,0.01532,1
,2019-05-02 01:00,2,0.01533,0.01533,0.01533,0.01533,6
,2019-05-02 01:30,2,0.015315,0.015315,0.015315,0.015315,9
,2019-05-02 02:00,2,0.01532,0.015325,0.0153,0.0153,598
,2019-05-02 02:30,2,0.015305,0.015305,0.015265,0.015265,838
,2019-05-02 03:00,2,0.015265,0.01527,0.01525,0.01526,642
,2019-05-02 03:30,2,0.01526,0.015275,0.015255,0.01527,209
,2019-05-02 04:00,2,0.015265,0.015265,0.015255,0.01526,287
,2019-05-02 04:30,2,0.015245,0.015245,0.01523,0.01523,348
,2019-05-02 05:00,2,0.015225,0.015235,0.015225,0.015235,50
,2019-05-02 05:30,2,0.01523,0.01523,0.01523,0.01523,1
,2019-05-02 06:00,2,0.01524,0.01525,0.01524,0.01525,31
,2019-05-02 07:00,2,0.01523,0.01523,0.01521,0.01521,1010
,2019-05-02 07:30,2,0.0152,0.01521,0.015185,0.01519,365
,2019-05-02 08:00,2,0.015185,0.015185,0.015165,0.01517,46
,2019-05-02 08:30,2,0.015175,0.015185,0.015165,0.015185,37
,2019-05-02 09:00,2,0.01518,0.015195,0.01517,0.01517,202
,2019-05-02 09:30,2,0.015185,0.0152,0.015185,0.015195,24
,2019-05-02 10:00,2,0.015185,0.015185,0.01516,0.01517,37
,2019-05-02 10:30,2,0.015175,0.015185,0.015175,0.01518,13
,2019-05-02 11:00,2,0.015165,0.015165,0.015165,0.015165,1
,2019-05-02 11:30,2,0.01519,0.01519,0.015185,0.015185,8
,2019-05-02 12:00,2,0.01519,0.01519,0.01519,0.01519,1
,2019-05-02 13:30,2,0.015185,0.015185,0.01518,0.01518,28
,2019-05-02 14:00,2,0.01518,0.01518,0.01518,0.01518,1
,2019-05-02 14:30,2,0.015195,0.015195,0.015195,0.015195,1
,2019-05-02 15:30,2,0.015195,0.0152,0.015195,0.0152,2
,2019-05-02 17:00,3,0.01518,0.01518,0.01518,0.01518,20
,2019-05-02 18:00,3,0.015195,0.015195,0.015195,0.015195,1
,2019-05-03 01:00,3,0.01519,0.01519,0.015175,0.015175,10
,2019-05-03 01:30,3,0.01518,0.015185,0.01517,0.01517,8
,2019-05-03 02:00,3,0.01517,0.01518,0.01516,0.01517,54
,2019-05-03 02:30,3,0.015165,0.0152,0.015165,0.0152,114
,2019-05-03 03:00,3,0.015205,0.015225,0.0152,0.015205,108
,2019-05-03 03:30,3,0.01521,0.015215,0.01521,0.015215,6
,2019-05-03 04:00,3,0.015195,0.015195,0.015195,0.015195,32
,2019-05-03 04:30,3,0.015205,0.015205,0.015195,0.0152,6
,2019-05-03 05:00,3,0.01521,0.01521,0.01521,0.01521,92
,2019-05-03 05:30,3,0.0152,0.015205,0.015195,0.015205,4
,2019-05-03 06:00,3,0.0152,0.0152,0.0152,0.0152,1
,2019-05-03 06:30,3,0.0152,0.0152,0.015195,0.015195,17
,2019-05-03 07:00,3,0.0152,0.015215,0.0152,0.015215,9
,2019-05-03 07:30,3,0.01522,0.01525,0.01522,0.01525,36
,2019-05-03 08:00,3,0.01525,0.01525,0.01525,0.01525,5
,2019-05-03 08:30,3,0.015255,0.015255,0.015255,0.015255,18
,2019-05-03 09:00,3,0.01526,0.015275,0.01526,0.015265,140
,2019-05-03 09:30,3,0.01527,0.01527,0.01525,0.01527,35
,2019-05-03 10:00,3,0.015275,0.01528,0.01526,0.01526,54
,2019-05-03 10:30,3,0.01526,0.015265,0.01526,0.015265,8
,2019-05-03 11:00,3,0.01527,0.015285,0.01527,0.01528,30
,2019-05-03 11:30,3,0.015275,0.015275,0.015275,0.015275,4
,2019-05-03 12:00,3,0.015275,0.015275,0.01527,0.01527,10
,2019-05-03 12:30,3,0.015265,0.015265,0.01526,0.01526,2
,2019-05-03 13:00,3,0.01526,0.01526,0.015255,0.015255,2
,2019-05-03 13:30,3,0.015265,0.01527,0.01526,0.01527,3
,2019-05-03 14:00,3,0.01527,0.01527,0.01527,0.01527,5
,2019-05-03 14:30,3,0.01527,0.01527,0.01527,0.01527,37
,2019-05-03 15:00,3,0.01527,0.015275,0.015265,0.015265,6
,2019-05-03 15:30,3,0.015285,0.015285,0.015285,0.015285,2
,2019-05-05 17:00,6,0.01526,0.01527,0.0152,0.0152,78
,2019-05-05 19:30,6,0.01521,0.01521,0.01521,0.01521,1
,2019-05-05 20:00,6,0.01519,0.01519,0.01519,0.01519,1
,2019-05-05 23:30,6,0.015205,0.015215,0.015205,0.015215,3
,2019-05-06 00:30,6,0.015225,0.015225,0.015225,0.015225,1
,2019-05-06 01:00,6,0.01521,0.01521,0.01521,0.01521,1
,2019-05-06 01:30,6,0.015195,0.015195,0.01519,0.015195,8
,2019-05-06 02:00,6,0.015195,0.015235,0.01518,0.01523,76
,2019-05-06 02:30,6,0.01523,0.01524,0.01523,0.01524,31
,2019-05-06 03:00,6,0.015245,0.015255,0.015245,0.01525,11
,2019-05-06 03:30,6,0.01524,0.01524,0.015235,0.01524,14
,2019-05-06 04:00,6,0.015245,0.01527,0.015245,0.01527,8
,2019-05-06 04:30,6,0.015265,0.015265,0.015255,0.01526,124
,2019-05-06 05:00,6,0.015255,0.01526,0.015255,0.01526,17
,2019-05-06 05:30,6,0.015265,0.01528,0.015265,0.01528,9
,2019-05-06 06:00,6,0.015275,0.015275,0.01525,0.015255,7
,2019-05-06 06:30,6,0.01525,0.01526,0.01525,0.01526,4
,2019-05-06 07:00,6,0.01525,0.01525,0.01525,0.01525,2
,2019-05-06 07:30,6,0.01525,0.01525,0.01524,0.015245,4
,2019-05-06 08:00,6,0.015245,0.01525,0.01524,0.01524,10
,2019-05-06 08:30,6,0.015245,0.01526,0.015245,0.015255,6
,2019-05-06 09:00,6,0.015255,0.01526,0.015245,0.015245,29
,2019-05-06 09:30,6,0.01524,0.01524,0.015225,0.01523,28
,2019-05-06 10:00,6,0.01523,0.015235,0.015225,0.01523,27
,2019-05-06 10:30,6,0.015235,0.01524,0.01523,0.015235,55
,2019-05-06 11:00,6,0.015225,0.015235,0.015225,0.015235,4
,2019-05-06 12:00,6,0.01523,0.01524,0.01523,0.01524,3
,2019-05-06 12:30,6,0.015245,0.015245,0.015245,0.015245,1
,2019-05-06 13:00,6,0.015235,0.015235,0.015235,0.015235,1
,2019-05-06 13:30,6,0.01524,0.01525,0.01524,0.01525,17
,2019-05-06 14:00,6,0.015255,0.015255,0.015255,0.015255,1
,2019-05-06 14:30,6,0.015245,0.015245,0.015245,0.015245,2
,2019-05-06 15:00,6,0.01524,0.01524,0.01524,0.01524,1
,2019-05-06 15:30,6,0.015255,0.015255,0.015255,0.015255,1
,2019-05-06 17:00,7,0.01525,0.01525,0.01525,0.01525,2
,2019-05-06 19:00,7,0.015205,0.015205,0.015205,0.015205,1
,2019-05-06 20:30,7,0.01522,0.01522,0.01522,0.01522,1
,2019-05-06 23:30,7,0.015225,0.015225,0.015225,0.015225,10
,2019-05-07 00:30,7,0.015235,0.015235,0.015235,0.015235,4
,2019-05-07 01:00,7,0.015235,0.015235,0.015235,0.015235,1
,2019-05-07 01:30,7,0.01525,0.01525,0.01525,0.01525,10
,2019-05-07 02:00,7,0.01525,0.01525,0.015245,0.015245,14
,2019-05-07 02:30,7,0.01525,0.01525,0.01525,0.01525,10
,2019-05-07 03:00,7,0.015245,0.01525,0.015245,0.01525,20
,2019-05-07 03:30,7,0.015245,0.015245,0.01524,0.01524,444
,2019-05-07 04:00,7,0.015245,0.015245,0.01524,0.01524,105
,2019-05-07 04:30,7,0.015245,0.015245,0.01524,0.01524,5
,2019-05-07 05:00,7,0.015245,0.015255,0.015245,0.015255,37
,2019-05-07 05:30,7,0.01526,0.01526,0.01526,0.01526,37
,2019-05-07 06:00,7,0.01526,0.015265,0.01526,0.01526,93
,2019-05-07 06:30,7,0.015265,0.015295,0.015265,0.015275,64
,2019-05-07 07:00,7,0.01529,0.01529,0.015285,0.015285,82
,2019-05-07 07:30,7,0.01526,0.01526,0.01526,0.01526,2
,2019-05-07 08:00,7,0.01525,0.01525,0.01525,0.01525,3
,2019-05-07 08:30,7,0.015265,0.015265,0.015255,0.01526,21
,2019-05-07 09:00,7,0.01525,0.01525,0.015245,0.01525,17
,2019-05-07 09:30,7,0.01525,0.015255,0.015245,0.015255,5
,2019-05-07 10:00,7,0.015255,0.015255,0.01524,0.01524,18
,2019-05-07 10:30,7,0.01524,0.01524,0.015225,0.015225,37
,2019-05-07 11:00,7,0.01521,0.015215,0.015205,0.015215,9
,2019-05-07 11:30,7,0.01521,0.015225,0.01521,0.015225,15
,2019-05-07 12:00,7,0.0152,0.0152,0.01519,0.015195,112
,2019-05-07 12:30,7,0.0152,0.0152,0.0152,0.0152,1
,2019-05-07 13:00,7,0.0152,0.0152,0.0152,0.0152,3
,2019-05-07 13:30,7,0.0152,0.015205,0.0152,0.015205,5
,2019-05-07 14:00,7,0.0152,0.0152,0.0152,0.0152,2
,2019-05-07 14:30,7,0.015205,0.015205,0.015205,0.015205,3
,2019-05-07 15:30,7,0.015205,0.015225,0.015205,0.015225,2
,2019-05-07 17:00,8,0.0152,0.0152,0.0152,0.0152,6
,2019-05-08 00:30,8,0.015225,0.015225,0.015225,0.015225,88
,2019-05-08 01:30,8,0.015255,0.01526,0.015255,0.01526,2
,2019-05-08 02:00,8,0.015255,0.015255,0.015245,0.015255,45
,2019-05-08 02:30,8,0.01525,0.015255,0.01525,0.015255,3
,2019-05-08 03:00,8,0.01526,0.01526,0.01526,0.01526,8
,2019-05-08 03:30,8,0.015265,0.015265,0.015265,0.015265,101
,2019-05-08 04:00,8,0.015245,0.015255,0.015245,0.015255,7
,2019-05-08 04:30,8,0.015245,0.01525,0.015245,0.01525,5
,2019-05-08 05:00,8,0.015235,0.015245,0.015235,0.015245,4
,2019-05-08 05:30,8,0.015235,0.015245,0.015235,0.015245,4
,2019-05-08 06:00,8,0.015245,0.01525,0.015245,0.01525,2
,2019-05-08 06:30,8,0.01525,0.01526,0.01525,0.01526,83
,2019-05-08 07:00,8,0.015265,0.015285,0.015265,0.01528,8
,2019-05-08 07:30,8,0.015285,0.015285,0.01527,0.015275,13
,2019-05-08 08:00,8,0.01527,0.015275,0.01527,0.01527,94
,2019-05-08 08:30,8,0.015265,0.01527,0.015255,0.01527,306
,2019-05-08 09:00,8,0.01528,0.01528,0.015275,0.01528,5
,2019-05-08 09:30,8,0.01529,0.015295,0.015285,0.015285,29
,2019-05-08 10:00,8,0.0153,0.01533,0.0153,0.01532,313
,2019-05-08 10:30,8,0.01532,0.01532,0.015305,0.015305,4
,2019-05-08 11:00,8,0.01531,0.01531,0.015295,0.015295,68
,2019-05-08 11:30,8,0.0153,0.015305,0.0153,0.015305,2
,2019-05-08 12:30,8,0.015305,0.015305,0.015305,0.015305,1
,2019-05-08 13:00,8,0.0153,0.0153,0.0153,0.0153,2
,2019-05-08 14:30,8,0.015305,0.015305,0.0153,0.0153,47
,2019-05-08 15:00,8,0.01529,0.01529,0.01529,0.01529,1
,2019-05-08 18:00,9,0.015305,0.015305,0.015265,0.015265,2
,2019-05-08 19:30,9,0.01528,0.01529,0.01528,0.01529,2
,2019-05-09 00:30,9,0.01528,0.01528,0.01528,0.01528,1
,2019-05-09 01:00,9,0.015255,0.015255,0.01525,0.01525,6
,2019-05-09 01:30,9,0.015255,0.015255,0.01525,0.01525,3
,2019-05-09 02:00,9,0.015245,0.01525,0.015245,0.01525,4
,2019-05-09 02:30,9,0.015245,0.01525,0.01523,0.01523,8
,2019-05-09 03:00,9,0.01523,0.01523,0.01523,0.01523,1
,2019-05-09 03:30,9,0.01523,0.01524,0.01523,0.01524,5
,2019-05-09 04:00,9,0.015245,0.01527,0.015245,0.015255,115
,2019-05-09 05:00,9,0.015245,0.015245,0.01524,0.01524,6
,2019-05-09 05:30,9,0.015245,0.015245,0.015245,0.015245,1
,2019-05-09 06:00,9,0.01524,0.01524,0.015235,0.015235,21
,2019-05-09 06:30,9,0.015235,0.015245,0.015235,0.015245,5
,2019-05-09 07:00,9,0.01524,0.01524,0.01524,0.01524,1
,2019-05-09 07:30,9,0.01524,0.01524,0.01523,0.01523,10
,2019-05-09 08:00,9,0.015225,0.015225,0.015205,0.015205,123
,2019-05-09 08:30,9,0.015205,0.015205,0.015195,0.0152,333
,2019-05-09 09:00,9,0.0152,0.0152,0.01519,0.015195,715
,2019-05-09 09:30,9,0.01519,0.0152,0.01517,0.01519,371
,2019-05-09 10:00,9,0.01519,0.015205,0.015175,0.0152,98
,2019-05-09 10:30,9,0.0152,0.015205,0.0152,0.0152,4
,2019-05-09 11:00,9,0.015195,0.01522,0.015195,0.01521,20
,2019-05-09 11:30,9,0.015225,0.015245,0.015225,0.015245,184
,2019-05-09 12:00,9,0.01525,0.015255,0.01525,0.015255,14
,2019-05-09 12:30,9,0.015255,0.01526,0.015255,0.01526,2
,2019-05-09 13:30,9,0.01525,0.01525,0.01525,0.01525,1
,2019-05-09 14:00,9,0.01525,0.01525,0.015245,0.015245,33
,2019-05-09 14:30,9,0.015245,0.015245,0.015245,0.015245,3
,2019-05-09 15:00,9,0.015245,0.015245,0.015245,0.015245,2
,2019-05-09 15:30,9,0.015265,0.015265,0.015265,0.015265,1
,2019-05-09 21:00,10,0.01527,0.015275,0.01527,0.015275,12
,2019-05-09 21:30,10,0.01528,0.015285,0.01528,0.015285,2
,2019-05-10 00:00,10,0.015255,0.015255,0.015255,0.015255,5
,2019-05-10 02:00,10,0.01525,0.01528,0.01525,0.01527,9
,2019-05-10 03:30,10,0.015265,0.015275,0.01526,0.015265,118
,2019-05-10 04:00,10,0.015265,0.015265,0.01526,0.015265,54
,2019-05-10 04:30,10,0.01527,0.01527,0.01527,0.01527,29
,2019-05-10 05:30,10,0.015265,0.01527,0.015265,0.015265,43
,2019-05-10 06:00,10,0.015265,0.015265,0.015245,0.015245,17
,2019-05-10 06:30,10,0.01525,0.01525,0.01525,0.01525,1
,2019-05-10 07:00,10,0.015235,0.015235,0.01523,0.01523,4
,2019-05-10 07:30,10,0.01524,0.015245,0.01523,0.015235,179
,2019-05-10 08:00,10,0.01523,0.01524,0.01523,0.01524,22
,2019-05-10 08:30,10,0.015245,0.015255,0.01524,0.015255,879
,2019-05-10 09:00,10,0.01523,0.015235,0.01523,0.015235,157
,2019-05-10 09:30,10,0.015235,0.015235,0.01521,0.01521,16
,2019-05-10 10:00,10,0.0152,0.015235,0.0152,0.015235,146
,2019-05-10 10:30,10,0.015235,0.01525,0.015235,0.01525,8
,2019-05-10 11:00,10,0.01525,0.015265,0.01525,0.015265,7
,2019-05-10 11:30,10,0.01526,0.01526,0.01526,0.01526,1
,2019-05-10 12:00,10,0.015275,0.015275,0.015275,0.015275,1
,2019-05-10 12:30,10,0.015265,0.015265,0.015265,0.015265,1
,2019-05-10 13:00,10,0.01527,0.01527,0.01527,0.01527,2
,2019-05-10 13:30,10,0.01527,0.01527,0.01527,0.01527,2
,2019-05-10 14:00,10,0.01529,0.015295,0.01529,0.01529,97
,2019-05-10 14:30,10,0.015285,0.015285,0.015275,0.015275,6
,2019-05-10 15:00,10,0.01528,0.015285,0.01528,0.01528,8
,2019-05-10 15:30,10,0.01528,0.015285,0.01528,0.015285,4
,2019-05-12 19:00,13,0.015265,0.015265,0.015265,0.015265,1
,2019-05-13 01:00,13,0.015235,0.015235,0.015235,0.015235,1
,2019-05-13 01:30,13,0.01521,0.015215,0.015065,0.0152,186
,2019-05-13 02:00,13,0.0152,0.015215,0.01518,0.015205,257
,2019-05-13 02:30,13,0.0152,0.015205,0.015195,0.015195,4
,2019-05-13 03:00,13,0.0152,0.015205,0.015195,0.015205,18
,2019-05-13 03:30,13,0.015205,0.01523,0.015205,0.01523,29
,2019-05-13 04:00,13,0.015235,0.01524,0.015235,0.015235,46
,2019-05-13 04:30,13,0.015235,0.01524,0.015235,0.015235,81
,2019-05-13 05:00,13,0.015245,0.015245,0.01524,0.01524,9
,2019-05-13 05:30,13,0.01524,0.01524,0.01523,0.01523,16
,2019-05-13 06:00,13,0.01521,0.01521,0.01521,0.01521,7
,2019-05-13 06:30,13,0.015215,0.01522,0.015215,0.015215,27
,2019-05-13 07:00,13,0.0152,0.015215,0.015195,0.015215,28
,2019-05-13 07:30,13,0.01521,0.01521,0.015205,0.01521,22
,2019-05-13 08:00,13,0.015205,0.015225,0.015205,0.015215,209
,2019-05-13 08:30,13,0.01521,0.015225,0.0152,0.0152,32
,2019-05-13 09:00,13,0.0152,0.01522,0.0152,0.01521,45
,2019-05-13 09:30,13,0.015205,0.01522,0.015205,0.015205,173
,2019-05-13 10:00,13,0.015215,0.015215,0.015195,0.015205,44
,2019-05-13 10:30,13,0.01521,0.01521,0.015195,0.015195,122
,2019-05-13 11:00,13,0.01519,0.01519,0.01519,0.01519,106
,2019-05-13 11:30,13,0.01519,0.01519,0.01519,0.01519,83
,2019-05-13 12:00,13,0.01519,0.015195,0.01519,0.015195,39
,2019-05-13 12:30,13,0.015195,0.0152,0.015195,0.015195,232
,2019-05-13 13:00,13,0.0152,0.015205,0.015195,0.015205,203
,2019-05-13 13:30,13,0.015205,0.01521,0.015205,0.015205,148
,2019-05-13 14:00,13,0.015205,0.015205,0.015205,0.015205,19
,2019-05-13 14:30,13,0.015205,0.01521,0.015205,0.015205,9
,2019-05-13 15:00,13,0.015205,0.01521,0.015205,0.01521,3
,2019-05-13 15:30,13,0.015215,0.015215,0.015215,0.015215,1
,2019-05-13 17:00,14,0.01522,0.015225,0.01522,0.015225,5
,2019-05-13 22:00,14,0.01522,0.015225,0.01522,0.015225,47
,2019-05-14 00:30,14,0.01522,0.01522,0.0152,0.0152,424
,2019-05-14 01:30,14,0.015225,0.01523,0.015225,0.01523,3
,2019-05-14 02:00,14,0.01523,0.01525,0.01523,0.01525,176
,2019-05-14 02:30,14,0.015245,0.015245,0.01524,0.015245,903
,2019-05-14 03:00,14,0.015245,0.01525,0.015215,0.015215,71
,2019-05-14 03:30,14,0.015215,0.01522,0.01521,0.01522,11
,2019-05-14 04:00,14,0.01523,0.01523,0.01523,0.01523,5
,2019-05-14 04:30,14,0.015225,0.01523,0.01522,0.01522,16
,2019-05-14 05:00,14,0.015215,0.015225,0.015215,0.01522,258
,2019-05-14 05:30,14,0.015235,0.01524,0.01523,0.015235,170
,2019-05-14 06:00,14,0.01524,0.015245,0.01524,0.015245,59
,2019-05-14 06:30,14,0.015235,0.01524,0.015235,0.01524,27
,2019-05-14 07:00,14,0.015245,0.015255,0.015245,0.015245,32
,2019-05-14 07:30,14,0.015245,0.015245,0.01524,0.015245,135
,2019-05-14 08:00,14,0.01525,0.01529,0.01525,0.01529,668
,2019-05-14 08:30,14,0.015285,0.0153,0.01528,0.015295,273
,2019-05-14 09:00,14,0.01529,0.01532,0.015285,0.01532,111
,2019-05-14 09:30,14,0.015315,0.015325,0.0153,0.0153,261
,2019-05-14 10:00,14,0.015315,0.015315,0.0153,0.01531,5
,2019-05-14 10:30,14,0.0153,0.015305,0.01529,0.0153,232
,2019-05-14 11:00,14,0.01531,0.015315,0.01531,0.01531,6
,2019-05-14 11:30,14,0.015315,0.015335,0.015315,0.01533,230
,2019-05-14 12:00,14,0.015335,0.015335,0.01533,0.015335,194
,2019-05-14 12:30,14,0.01533,0.01533,0.01533,0.01533,1
,2019-05-14 13:00,14,0.01533,0.01533,0.01533,0.01533,60
,2019-05-14 13:30,14,0.01532,0.01532,0.01532,0.01532,26
,2019-05-14 14:00,14,0.015325,0.015325,0.01532,0.01532,87
,2019-05-14 14:30,14,0.01532,0.015325,0.015315,0.015315,32
,2019-05-14 15:00,14,0.015315,0.015315,0.015315,0.015315,1
,2019-05-14 15:30,14,0.01532,0.01532,0.01532,0.01532,1
,2019-05-14 19:00,15,0.015325,0.015325,0.015325,0.015325,1
,2019-05-15 00:30,15,0.01533,0.01533,0.01533,0.01533,1
,2019-05-15 01:30,15,0.015335,0.015335,0.01533,0.01533,3
,2019-05-15 02:00,15,0.015325,0.015355,0.015325,0.01534,52
,2019-05-15 02:30,15,0.01535,0.01535,0.01533,0.01533,20
,2019-05-15 03:00,15,0.01536,0.01536,0.01536,0.01536,1
,2019-05-15 03:30,15,0.015365,0.015365,0.015365,0.015365,1
,2019-05-15 04:00,15,0.01537,0.01538,0.015365,0.01537,83
,2019-05-15 04:30,15,0.01537,0.015375,0.01536,0.015365,274
,2019-05-15 05:00,15,0.015355,0.015365,0.015355,0.015365,45
,2019-05-15 05:30,15,0.015355,0.01537,0.015355,0.015365,856
,2019-05-15 06:00,15,0.015365,0.015365,0.015355,0.015355,17
,2019-05-15 06:30,15,0.015345,0.015345,0.015345,0.015345,9
,2019-05-15 07:00,15,0.015345,0.01535,0.015345,0.01535,13
,2019-05-15 07:30,15,0.01536,0.01536,0.01535,0.01535,3
,2019-05-15 08:00,15,0.01536,0.01537,0.01536,0.01536,296
,2019-05-15 08:30,15,0.01536,0.015365,0.01536,0.01536,242
,2019-05-15 09:00,15,0.015365,0.015425,0.015365,0.015425,387
,2019-05-15 09:30,15,0.015415,0.015425,0.01541,0.015425,70
,2019-05-15 10:00,15,0.015405,0.015425,0.015395,0.01542,603
,2019-05-15 10:30,15,0.01542,0.01543,0.015415,0.015425,84
,2019-05-15 11:00,15,0.015415,0.015415,0.015405,0.015405,7
,2019-05-15 11:30,15,0.01541,0.01541,0.0154,0.0154,8
,2019-05-15 12:00,15,0.015395,0.015395,0.015395,0.015395,1
,2019-05-15 12:30,15,0.0154,0.015405,0.0154,0.015405,22
,2019-05-15 13:30,15,0.015405,0.015405,0.0154,0.0154,2
,2019-05-15 14:00,15,0.0154,0.0154,0.015395,0.0154,20
,2019-05-15 14:30,15,0.0154,0.015405,0.0154,0.015405,4
,2019-05-15 15:00,15,0.0154,0.01541,0.0154,0.0154,21
,2019-05-15 15:30,15,0.0154,0.0154,0.01539,0.01539,64
,2019-05-15 19:30,16,0.015385,0.015385,0.015385,0.015385,1
,2019-05-15 21:30,16,0.01539,0.01539,0.01539,0.01539,1
,2019-05-15 22:00,16,0.015385,0.015385,0.015385,0.015385,1
,2019-05-16 01:00,16,0.01539,0.01539,0.01539,0.01539,6
,2019-05-16 01:30,16,0.015395,0.0154,0.015395,0.0154,16
,2019-05-16 02:00,16,0.015405,0.01542,0.0154,0.015415,63
,2019-05-16 02:30,16,0.01541,0.01541,0.01541,0.01541,4
,2019-05-16 03:00,16,0.01541,0.01542,0.01541,0.01542,32
,2019-05-16 03:30,16,0.01542,0.01544,0.01542,0.01544,53
,2019-05-16 04:00,16,0.01544,0.01544,0.015435,0.015435,54
,2019-05-16 04:30,16,0.01544,0.01544,0.015435,0.015435,251
,2019-05-16 05:00,16,0.015435,0.015435,0.01543,0.01543,23
,2019-05-16 05:30,16,0.01543,0.01543,0.01543,0.01543,1
,2019-05-16 06:00,16,0.01544,0.01544,0.01544,0.01544,5
,2019-05-16 06:30,16,0.015425,0.01543,0.015425,0.01543,22
,2019-05-16 07:00,16,0.015425,0.01543,0.015425,0.01543,9
,2019-05-16 07:30,16,0.015425,0.015425,0.01542,0.01542,8
,2019-05-16 08:00,16,0.015425,0.015425,0.015425,0.015425,1
,2019-05-16 08:30,16,0.015425,0.015425,0.015425,0.015425,6
,2019-05-16 09:00,16,0.015425,0.015425,0.015415,0.015415,39
,2019-05-16 09:30,16,0.015435,0.015455,0.015435,0.015435,48
,2019-05-16 10:00,16,0.015435,0.015445,0.015435,0.015445,4
,2019-05-16 10:30,16,0.01545,0.01545,0.015425,0.01543,552
,2019-05-16 11:00,16,0.01543,0.01543,0.01543,0.01543,6
,2019-05-16 11:30,16,0.01541,0.01541,0.01541,0.01541,2
,2019-05-16 12:00,16,0.01541,0.01541,0.015405,0.015405,49
,2019-05-16 12:30,16,0.015405,0.01541,0.015405,0.01541,21
,2019-05-16 13:00,16,0.015405,0.015405,0.0154,0.0154,75
,2019-05-16 14:00,16,0.0154,0.0154,0.0154,0.0154,94
,2019-05-16 14:30,16,0.015395,0.0154,0.015395,0.0154,76
,2019-05-16 15:00,16,0.015395,0.0154,0.015395,0.0154,2
,2019-05-16 15:30,16,0.0154,0.0154,0.0154,0.0154,3
,2019-05-16 17:00,17,0.015405,0.015405,0.015405,0.015405,5
,2019-05-17 00:00,17,0.015345,0.015345,0.01532,0.01532,4
,2019-05-17 01:30,17,0.01539,0.015395,0.01539,0.015395,13
,2019-05-17 02:00,17,0.015395,0.015415,0.015395,0.015415,50
,2019-05-17 02:30,17,0.01541,0.015415,0.01541,0.01541,8
,2019-05-17 03:00,17,0.0154,0.01541,0.0154,0.015405,243
,2019-05-17 03:30,17,0.015405,0.01541,0.015405,0.015405,52
,2019-05-17 04:00,17,0.015405,0.01541,0.015405,0.01541,6
,2019-05-17 04:30,17,0.015405,0.01541,0.0154,0.01541,53
,2019-05-17 05:00,17,0.015415,0.015415,0.01541,0.01541,23
,2019-05-17 05:30,17,0.015415,0.015415,0.015405,0.015405,121
,2019-05-17 06:00,17,0.015405,0.01541,0.015405,0.015405,159
,2019-05-17 06:30,17,0.0154,0.015405,0.0154,0.015405,17
,2019-05-17 07:00,17,0.015405,0.01541,0.015405,0.01541,21
,2019-05-17 07:30,17,0.0154,0.01542,0.015395,0.015415,191
,2019-05-17 08:00,17,0.015405,0.015405,0.015405,0.015405,20
,2019-05-17 08:30,17,0.01541,0.01541,0.0154,0.0154,12
,2019-05-17 09:00,17,0.015385,0.01539,0.01537,0.01537,237
,2019-05-17 09:30,17,0.01537,0.015385,0.015365,0.015385,7
,2019-05-17 10:00,17,0.015385,0.01539,0.015385,0.015385,91
,2019-05-17 10:30,17,0.01539,0.01539,0.01539,0.01539,7
,2019-05-17 11:00,17,0.01538,0.01538,0.015375,0.015375,7
,2019-05-17 12:00,17,0.015385,0.015385,0.01538,0.01538,4
,2019-05-17 12:30,17,0.015375,0.01538,0.01537,0.01538,5
,2019-05-17 13:00,17,0.01537,0.01538,0.01537,0.015375,10
,2019-05-17 13:30,17,0.01538,0.01538,0.01538,0.01538,2
,2019-05-17 14:00,17,0.015375,0.015375,0.01537,0.01537,10
,2019-05-17 14:30,17,0.01537,0.01538,0.01537,0.01537,4
,2019-05-17 15:00,17,0.01538,0.01538,0.01537,0.015375,12
,2019-05-17 15:30,17,0.015375,0.015375,0.01533,0.01533,4
,2019-05-19 19:00,20,0.015375,0.015375,0.015375,0.015375,1
,2019-05-19 20:00,20,0.01538,0.01538,0.0153,0.015315,18
,2019-05-20 01:00,20,0.015415,0.015415,0.015415,0.015415,10
,2019-05-20 01:30,20,0.01541,0.01541,0.01541,0.01541,69
,2019-05-20 02:00,20,0.01542,0.015445,0.01542,0.015445,66
,2019-05-20 02:30,20,0.01544,0.015445,0.01544,0.01544,5
,2019-05-20 03:00,20,0.01544,0.015445,0.01544,0.01544,268
,2019-05-20 03:30,20,0.015435,0.015435,0.01542,0.01542,9
,2019-05-20 04:00,20,0.01543,0.015435,0.015425,0.015435,4
,2019-05-20 04:30,20,0.01543,0.01543,0.01543,0.01543,1
,2019-05-20 05:00,20,0.01543,0.015435,0.01543,0.01543,224
,2019-05-20 05:30,20,0.015435,0.015435,0.015435,0.015435,7
,2019-05-20 07:00,20,0.015435,0.015435,0.015435,0.015435,2
,2019-05-20 07:30,20,0.015425,0.01543,0.015425,0.01543,32
,2019-05-20 08:00,20,0.01543,0.01543,0.01542,0.015425,25
,2019-05-20 08:30,20,0.015425,0.015425,0.01542,0.015425,13
,2019-05-20 09:00,20,0.015435,0.015445,0.015435,0.015445,22
,2019-05-20 09:30,20,0.015445,0.01546,0.015445,0.01545,65
,2019-05-20 10:00,20,0.015445,0.015445,0.01544,0.01544,9
,2019-05-20 10:30,20,0.01544,0.01544,0.015435,0.015435,6
,2019-05-20 11:00,20,0.015435,0.015435,0.015435,0.015435,1
,2019-05-20 11:30,20,0.01543,0.01543,0.01543,0.01543,1
,2019-05-20 13:00,20,0.01543,0.01543,0.01543,0.01543,5
,2019-05-20 13:30,20,0.015435,0.015435,0.015435,0.015435,2
,2019-05-20 14:30,20,0.01543,0.01543,0.01543,0.01543,1
,2019-05-20 15:00,20,0.01543,0.015435,0.01543,0.015435,10
,2019-05-20 15:30,20,0.015435,0.01544,0.015435,0.01544,17
,2019-05-20 19:30,21,0.01544,0.01544,0.01544,0.01544,2
,2019-05-20 22:30,21,0.01543,0.01543,0.01543,0.01543,1
,2019-05-21 00:00,21,0.015445,0.015445,0.015445,0.015445,2
,2019-05-21 01:30,21,0.015435,0.015435,0.015415,0.015415,138
,2019-05-21 02:00,21,0.01542,0.015455,0.01542,0.01544,121
,2019-05-21 02:30,21,0.015435,0.015435,0.01543,0.01543,6
,2019-05-21 03:00,21,0.015425,0.015425,0.01542,0.01542,2
,2019-05-21 03:30,21,0.01543,0.01543,0.01542,0.01542,5
,2019-05-21 04:00,21,0.015415,0.01543,0.015415,0.01543,2
,2019-05-21 04:30,21,0.01543,0.01544,0.01543,0.01544,10
,2019-05-21 05:00,21,0.01545,0.01546,0.015445,0.015445,21
,2019-05-21 05:30,21,0.01544,0.01544,0.015435,0.015435,2
,2019-05-21 06:00,21,0.01543,0.01543,0.01543,0.01543,2
,2019-05-21 06:30,21,0.015435,0.015435,0.015435,0.015435,2
,2019-05-21 07:00,21,0.015445,0.01545,0.015445,0.01545,3
,2019-05-21 07:30,21,0.01544,0.01544,0.015435,0.015435,9
,2019-05-21 08:00,21,0.015435,0.015435,0.01543,0.01543,667
,2019-05-21 08:30,21,0.015425,0.015425,0.015425,0.015425,66
,2019-05-21 09:00,21,0.01543,0.01544,0.01543,0.01544,6
,2019-05-21 09:30,21,0.015445,0.015445,0.015445,0.015445,6
,2019-05-21 10:00,21,0.015465,0.01548,0.015465,0.01547,88
,2019-05-21 10:30,21,0.01547,0.01547,0.015455,0.015455,48
,2019-05-21 11:00,21,0.015465,0.015465,0.015465,0.015465,1
,2019-05-21 12:30,21,0.01547,0.01547,0.01546,0.01546,4
,2019-05-21 13:00,21,0.015465,0.015465,0.015465,0.015465,2
,2019-05-21 13:30,21,0.01546,0.015465,0.01546,0.015465,2
,2019-05-21 14:00,21,0.01546,0.01546,0.01546,0.01546,2
,2019-05-21 14:30,21,0.01547,0.01547,0.015465,0.01547,8
,2019-05-21 15:00,21,0.01547,0.01547,0.015465,0.015465,34
,2019-05-21 15:30,21,0.01545,0.01545,0.01545,0.01545,1
,2019-05-21 21:00,22,0.015475,0.015475,0.015475,0.015475,1
,2019-05-22 00:00,22,0.01548,0.01548,0.01548,0.01548,4
,2019-05-22 01:00,22,0.015465,0.015475,0.01546,0.015475,13
,2019-05-22 02:00,22,0.015465,0.01547,0.01546,0.01546,56
,2019-05-22 02:30,22,0.01546,0.015465,0.01546,0.01546,28
,2019-05-22 03:30,22,0.015485,0.015485,0.01547,0.01547,7
,2019-05-22 04:00,22,0.01548,0.0155,0.01548,0.015495,47
,2019-05-22 04:30,22,0.0155,0.015505,0.0155,0.015505,24
,2019-05-22 05:00,22,0.01552,0.015525,0.01552,0.01552,40
,2019-05-22 05:30,22,0.01553,0.01553,0.01552,0.01552,164
,2019-05-22 06:00,22,0.015525,0.015525,0.015505,0.015505,180
,2019-05-22 07:00,22,0.0155,0.01551,0.0155,0.015505,9
,2019-05-22 07:30,22,0.01551,0.01552,0.015505,0.015515,205
,2019-05-22 08:00,22,0.015515,0.015515,0.015505,0.015505,106
,2019-05-22 08:30,22,0.0155,0.0155,0.0155,0.0155,67
,2019-05-22 09:00,22,0.0155,0.01551,0.0155,0.0155,746
,2019-05-22 09:30,22,0.015495,0.015495,0.015495,0.015495,8
,2019-05-22 10:00,22,0.015495,0.015495,0.01549,0.01549,16
,2019-05-22 10:30,22,0.0155,0.0155,0.015485,0.015485,4
,2019-05-22 11:00,22,0.01548,0.01548,0.015475,0.015475,4
,2019-05-22 11:30,22,0.015475,0.01549,0.015475,0.015475,7
,2019-05-22 12:00,22,0.01548,0.01548,0.01548,0.01548,1
,2019-05-22 12:30,22,0.01548,0.015485,0.01548,0.015485,3
,2019-05-22 13:00,22,0.015485,0.015485,0.01548,0.01548,2
,2019-05-22 13:30,22,0.015485,0.015485,0.01548,0.01548,2
,2019-05-22 14:00,22,0.015475,0.015475,0.015475,0.015475,1
,2019-05-22 14:30,22,0.01548,0.01548,0.01548,0.01548,1
,2019-05-22 15:00,22,0.01548,0.01548,0.015475,0.015475,50
,2019-05-22 15:30,22,0.015485,0.015485,0.015485,0.015485,1
,2019-05-22 20:30,23,0.01548,0.01548,0.01548,0.01548,1
,2019-05-23 01:00,23,0.01547,0.01547,0.01547,0.01547,47
,2019-05-23 02:00,23,0.015455,0.01546,0.01543,0.01546,105
,2019-05-23 02:30,23,0.01545,0.01546,0.01545,0.01546,26
,2019-05-23 03:00,23,0.015455,0.015455,0.015455,0.015455,14
,2019-05-23 03:30,23,0.015455,0.015455,0.01545,0.01545,6
,2019-05-23 04:00,23,0.01545,0.01545,0.01543,0.015435,106
,2019-05-23 04:30,23,0.01543,0.01543,0.0154,0.015405,152
,2019-05-23 05:00,23,0.01537,0.015385,0.015365,0.015375,273
,2019-05-23 05:30,23,0.015395,0.0154,0.01539,0.01539,19
,2019-05-23 06:00,23,0.0154,0.0154,0.0154,0.0154,1
,2019-05-23 06:30,23,0.015395,0.0154,0.015395,0.0154,6
,2019-05-23 07:00,23,0.01539,0.01539,0.01539,0.01539,1
,2019-05-23 07:30,23,0.0154,0.0154,0.01539,0.01539,4
,2019-05-23 08:00,23,0.015385,0.015395,0.015375,0.015385,86
,2019-05-23 08:30,23,0.015385,0.015385,0.015355,0.01536,94
,2019-05-23 09:00,23,0.01537,0.01537,0.01535,0.01535,121
,2019-05-23 09:30,23,0.01536,0.015375,0.01536,0.015375,3
,2019-05-23 10:00,23,0.01538,0.0154,0.01538,0.0154,74
,2019-05-23 10:30,23,0.0154,0.01541,0.0154,0.01541,3
,2019-05-23 11:00,23,0.015395,0.0154,0.01539,0.01539,16
,2019-05-23 11:30,23,0.01539,0.01539,0.015375,0.015375,9
,2019-05-23 12:00,23,0.01537,0.01537,0.015365,0.01537,3
,2019-05-23 12:30,23,0.015365,0.015365,0.01535,0.01535,91
,2019-05-23 13:00,23,0.01535,0.01536,0.01535,0.01536,88
,2019-05-23 13:30,23,0.015355,0.015355,0.015355,0.015355,1
,2019-05-23 14:30,23,0.015365,0.015375,0.015365,0.015375,2
,2019-05-23 15:00,23,0.015365,0.015365,0.015365,0.015365,9
,2019-05-23 17:00,24,0.01536,0.01536,0.01536,0.01536,14
,2019-05-24 01:00,24,0.01541,0.01542,0.01541,0.01542,2
,2019-05-24 01:30,24,0.015425,0.015435,0.015425,0.015425,29
,2019-05-24 02:00,24,0.01542,0.01543,0.01542,0.01543,40
,2019-05-24 02:30,24,0.015435,0.015435,0.015435,0.015435,1
,2019-05-24 03:00,24,0.015435,0.01544,0.015435,0.01544,4
,2019-05-24 03:30,24,0.01544,0.01544,0.01543,0.01543,13
,2019-05-24 04:00,24,0.01543,0.01543,0.015425,0.015425,9
,2019-05-24 04:30,24,0.015435,0.01544,0.015435,0.015435,39
,2019-05-24 05:00,24,0.01544,0.01545,0.015435,0.01544,348
,2019-05-24 05:30,24,0.01544,0.01544,0.015435,0.015435,37
,2019-05-24 06:00,24,0.015435,0.01544,0.015435,0.01544,97
,2019-05-24 06:30,24,0.015445,0.01545,0.01544,0.01545,17
,2019-05-24 07:00,24,0.015455,0.01547,0.01545,0.015465,453
,2019-05-24 07:30,24,0.01547,0.015475,0.015465,0.015475,111
,2019-05-24 08:00,24,0.015475,0.015475,0.015455,0.015455,68
,2019-05-24 08:30,24,0.015455,0.015455,0.01545,0.01545,178
,2019-05-24 09:00,24,0.015455,0.015455,0.01545,0.015455,562
,2019-05-24 09:30,24,0.01545,0.01545,0.01545,0.01545,2
,2019-05-24 10:00,24,0.015445,0.01545,0.015445,0.01545,3
,2019-05-24 10:30,24,0.015445,0.01545,0.015445,0.01545,78
,2019-05-24 11:30,24,0.01545,0.01545,0.015445,0.015445,7
,2019-05-24 12:00,24,0.015455,0.015455,0.015455,0.015455,1
,2019-05-24 12:30,24,0.015455,0.015455,0.015455,0.015455,4
,2019-05-24 13:00,24,0.01546,0.015465,0.01546,0.015465,31
,2019-05-24 13:30,24,0.01548,0.01548,0.01548,0.01548,1
,2019-05-24 14:30,24,0.015465,0.015465,0.01546,0.01546,3
,2019-05-24 15:00,24,0.01546,0.01546,0.01546,0.01546,1
,2019-05-24 15:30,24,0.015465,0.015465,0.015465,0.015465,18