,2018-01-10 10:00,10,0.017205,0.017205,0.017205,0.017205,1
,2018-02-05 12:00,5,0.0173,0.0173,0.0173,0.0173,2
,2018-02-08 06:30,8,0.017,0.017,0.017,0.017,1
,2018-02-13 08:00,13,0.01709,0.01709,0.01709,0.01709,1
,2018-02-14 05:30,14,0.017175,0.017175,0.017175,0.017175,25
,2018-02-15 12:30,15,0.017425,0.017425,0.017425,0.017425,5
,2018-02-16 01:00,16,0.017495,0.017495,0.017495,0.017495,1
,2018-02-16 01:30,16,0.01749,0.01749,0.01749,0.01749,5
,2018-02-19 01:30,20,0.017515,0.017515,0.017515,0.017515,2
,2018-02-22 04:00,22,0.017415,0.017415,0.017415,0.017415,1
,2018-02-22 05:00,22,0.01741,0.01741,0.01741,0.01741,1
,2018-02-22 12:00,22,0.017485,0.017485,0.017485,0.017485,4
,2018-02-26 05:30,26,0.017675,0.017675,0.017675,0.017675,3
,2018-02-26 08:00,26,0.01765,0.01765,0.01765,0.01765,5
,2018-02-26 09:30,26,0.017665,0.017675,0.017665,0.017675,5
,2018-02-26 13:30,26,0.017715,0.017715,0.017715,0.017715,1
,2018-02-26 20:00,27,0.017805,0.017805,0.017805,0.017805,1
,2018-02-27 00:30,27,0.017765,0.017765,0.017765,0.017765,7
,2018-02-27 02:00,27,0.017725,0.017725,0.017725,0.017725,1
,2018-02-27 09:00,27,0.017635,0.017635,0.017635,0.017635,1
,2018-02-27 10:30,27,0.017585,0.017585,0.017585,0.017585,2
,2018-02-28 08:00,28,0.01762,0.01762,0.01762,0.01762,2
,2018-02-28 08:30,28,0.017635,0.017635,0.017635,0.017635,1
,2018-02-28 09:00,28,0.017615,0.017615,0.017615,0.017615,2
,2018-02-28 14:30,28,0.01757,0.01757,0.01757,0.01757,1
,2018-03-01 01:30,1,0.017525,0.017525,0.017525,0.017525,1
,2018-03-01 04:30,1,0.017415,0.017415,0.017415,0.017415,1
,2018-03-01 13:00,1,0.01736,0.01736,0.01735,0.01735,8
,2018-03-02 02:30,2,0.01748,0.01748,0.01747,0.01747,2
,2018-03-02 05:30,2,0.017385,0.017385,0.017385,0.017385,1
,2018-03-02 06:00,2,0.017315,0.017315,0.017315,0.017315,1
,2018-03-02 14:00,2,0.01739,0.01739,0.01739,0.01739,2
,2018-03-05 06:00,5,0.017305,0.017305,0.017305,0.017305,1
,2018-03-05 09:00,5,0.01733,0.01733,0.01733,0.01733,7
,2018-03-05 11:00,5,0.01751,0.01751,0.01751,0.01751,4
,2018-03-06 01:00,6,0.01752,0.01752,0.01752,0.01752,29
,2018-03-06 03:00,6,0.017475,0.017475,0.017475,0.017475,14
,2018-03-06 04:30,6,0.01752,0.01753,0.01752,0.01753,8
,2018-03-06 05:00,6,0.01756,0.017565,0.017555,0.017555,32
,2018-03-06 06:30,6,0.01755,0.01755,0.01755,0.01755,1
,2018-03-06 08:00,6,0.01754,0.01754,0.017505,0.017505,32
,2018-03-06 08:30,6,0.017495,0.017505,0.017485,0.017495,124
,2018-03-06 09:00,6,0.0175,0.017505,0.017495,0.017505,181
,2018-03-06 09:30,6,0.017475,0.017475,0.017475,0.017475,2
,2018-03-06 10:00,6,0.01744,0.01744,0.01744,0.01744,2
,2018-03-06 10:30,6,0.01745,0.01745,0.01745,0.01745,2
,2018-03-06 13:30,6,0.01746,0.01746,0.017455,0.017455,3
,2018-03-07 01:30,7,0.01744,0.01744,0.01744,0.01744,4
,2018-03-07 02:00,7,0.01744,0.01744,0.01744,0.01744,1
,2018-03-07 02:30,7,0.01743,0.01743,0.01743,0.01743,1
,2018-03-07 03:00,7,0.01739,0.01739,0.017385,0.017385,39
,2018-03-07 06:00,7,0.01741,0.01741,0.017405,0.017405,2
,2018-03-07 07:30,7,0.017435,0.01744,0.017425,0.017435,23
,2018-03-07 09:00,7,0.017395,0.017395,0.01739,0.01739,2
,2018-03-07 09:30,7,0.01742,0.01742,0.01742,0.01742,4
,2018-03-07 10:00,7,0.01744,0.017445,0.017435,0.017435,14
,2018-03-07 11:00,7,0.01741,0.01741,0.01741,0.01741,4
,2018-03-07 12:00,7,0.017395,0.017395,0.017395,0.017395,2
,2018-03-07 12:30,7,0.0174,0.0174,0.0174,0.0174,1
,2018-03-07 14:30,7,0.01743,0.01743,0.01743,0.01743,1
,2018-03-08 01:00,8,0.01744,0.01744,0.01744,0.01744,2
,2018-03-08 02:00,8,0.017435,0.017435,0.017425,0.017425,4
,2018-03-08 02:30,8,0.017405,0.017405,0.017405,0.017405,4
,2018-03-08 08:30,8,0.017345,0.017345,0.017335,0.017335,10
,2018-03-08 09:00,8,0.017345,0.01735,0.017345,0.01735,3
,2018-03-08 09:30,8,0.01734,0.017345,0.01734,0.017345,2
,2018-03-08 10:00,8,0.017355,0.017355,0.01734,0.01734,52
,2018-03-09 02:00,9,0.017375,0.01738,0.017375,0.017375,20
,2018-03-09 03:30,9,0.01739,0.01739,0.01739,0.01739,1
,2018-03-09 04:30,9,0.017365,0.017365,0.017365,0.017365,3
,2018-03-09 05:30,9,0.01738,0.01738,0.01738,0.01738,7
,2018-03-09 06:00,9,0.017385,0.01739,0.017385,0.01739,60
,2018-03-09 06:30,9,0.017385,0.01739,0.01738,0.01738,32
,2018-03-09 07:30,9,0.017405,0.017405,0.017395,0.017395,18
,2018-03-09 08:00,9,0.01741,0.017435,0.017405,0.017435,85
,2018-03-09 08:30,9,0.01742,0.017425,0.01742,0.017425,8
,2018-03-09 09:00,9,0.017445,0.017475,0.017445,0.017475,37
,2018-03-09 10:30,9,0.017485,0.017485,0.01746,0.01746,901
,2018-03-09 11:00,9,0.01746,0.01746,0.01745,0.01745,399
,2018-03-09 11:30,9,0.01745,0.01745,0.017445,0.017445,451
,2018-03-09 12:30,9,0.017465,0.017465,0.017465,0.017465,5
,2018-03-11 19:00,12,0.01746,0.01746,0.01746,0.01746,2
,2018-03-11 23:30,12,0.0174,0.0174,0.0174,0.0174,1
,2018-03-12 02:00,12,0.017455,0.017455,0.017455,0.017455,4
,2018-03-12 02:30,12,0.01749,0.01749,0.01749,0.01749,1
,2018-03-12 03:30,12,0.017475,0.017475,0.017475,0.017475,4
,2018-03-12 04:00,12,0.01746,0.01746,0.01746,0.01746,7
,2018-03-12 04:30,12,0.017445,0.017445,0.017445,0.017445,7
,2018-03-12 05:30,12,0.017415,0.017415,0.01741,0.01741,7
,2018-03-12 06:00,12,0.017405,0.01742,0.017405,0.017405,20
,2018-03-12 06:30,12,0.0174,0.017405,0.017395,0.017405,15
,2018-03-12 07:00,12,0.01741,0.01741,0.0174,0.0174,2
,2018-03-12 07:30,12,0.017385,0.017385,0.01738,0.01738,4
,2018-03-12 08:00,12,0.017395,0.0174,0.017395,0.017395,11
,2018-03-12 08:30,12,0.017405,0.01742,0.017405,0.01741,81
,2018-03-12 09:00,12,0.01739,0.017395,0.01739,0.017395,10
,2018-03-12 10:00,12,0.01741,0.01741,0.017405,0.01741,7
,2018-03-12 10:30,12,0.0174,0.01741,0.017395,0.017405,101
,2018-03-12 11:00,12,0.01741,0.01741,0.01741,0.01741,2
,2018-03-12 11:30,12,0.01739,0.01739,0.01738,0.01738,3
,2018-03-12 12:00,12,0.017385,0.017405,0.017385,0.017405,13
,2018-03-12 12:30,12,0.017415,0.017415,0.017415,0.017415,1
,2018-03-12 13:30,12,0.017435,0.017435,0.01743,0.01743,4
,2018-03-12 14:00,12,0.017425,0.017425,0.017425,0.017425,33
,2018-03-12 15:30,12,0.017425,0.017425,0.01739,0.01739,14
,2018-03-13 02:00,13,0.01742,0.01742,0.01741,0.01742,31
,2018-03-13 02:30,13,0.01741,0.01741,0.0174,0.0174,18
,2018-03-13 03:00,13,0.01739,0.01739,0.01739,0.01739,4
,2018-03-13 03:30,13,0.01741,0.01741,0.0174,0.01741,16
,2018-03-13 05:00,13,0.0174,0.0174,0.0174,0.0174,11
,2018-03-13 05:30,13,0.017385,0.017385,0.017385,0.017385,1
,2018-03-13 06:00,13,0.017395,0.017395,0.017395,0.017395,69
,2018-03-13 06:30,13,0.017405,0.017405,0.017405,0.017405,3
,2018-03-13 07:00,13,0.017425,0.017425,0.01741,0.01741,10
,2018-03-13 07:30,13,0.017425,0.01745,0.01742,0.01743,65
,2018-03-13 08:00,13,0.01743,0.01744,0.01743,0.01744,3
,2018-03-13 08:30,13,0.01744,0.017465,0.01744,0.017465,19
,2018-03-13 09:00,13,0.01746,0.01746,0.017445,0.017445,8
,2018-03-13 09:30,13,0.01743,0.01743,0.01741,0.017415,21
,2018-03-13 10:00,13,0.017435,0.017435,0.0174,0.0174,18
,2018-03-13 10:30,13,0.017425,0.017425,0.017425,0.017425,2
,2018-03-13 11:00,13,0.01742,0.01742,0.01742,0.01742,1
,2018-03-13 11:30,13,0.0174,0.0174,0.0174,0.0174,1
,2018-03-13 12:30,13,0.01738,0.01738,0.01738,0.01738,5
,2018-03-13 13:00,13,0.017365,0.017365,0.017365,0.017365,5
,2018-03-13 14:00,13,0.01734,0.01735,0.01734,0.01735,12
,2018-03-13 14:30,13,0.01734,0.017345,0.01734,0.017345,19
,2018-03-13 15:00,13,0.017355,0.017355,0.017355,0.017355,1
,2018-03-13 15:30,13,0.01735,0.017355,0.01735,0.017355,21
,2018-03-14 02:00,14,0.017375,0.01738,0.017375,0.01738,10
,2018-03-14 02:30,14,0.017385,0.017385,0.017385,0.017385,2
,2018-03-14 03:00,14,0.01741,0.017415,0.017405,0.017405,49
,2018-03-14 03:30,14,0.017405,0.01743,0.017405,0.01742,64
,2018-03-14 04:00,14,0.017425,0.017425,0.017425,0.017425,2
,2018-03-14 06:00,14,0.01742,0.01742,0.01742,0.01742,1
,2018-03-14 06:30,14,0.017415,0.017425,0.017415,0.017425,13
,2018-03-14 07:00,14,0.01743,0.017435,0.017425,0.017425,54
,2018-03-14 07:30,14,0.01741,0.01741,0.017375,0.017375,208
,2018-03-14 08:00,14,0.01738,0.01738,0.01734,0.01734,6
,2018-03-14 08:30,14,0.017345,0.017345,0.01731,0.017335,60
,2018-03-14 09:00,14,0.01732,0.01733,0.01732,0.01733,46
,2018-03-14 09:30,14,0.01732,0.017365,0.01732,0.01735,268
,2018-03-14 10:00,14,0.01733,0.01733,0.017295,0.017295,61
,2018-03-14 10:30,14,0.017305,0.017305,0.017285,0.017285,50
,2018-03-14 11:00,14,0.0173,0.01733,0.0173,0.017315,56
,2018-03-14 12:30,14,0.01731,0.017315,0.01731,0.017315,26
,2018-03-14 13:00,14,0.01732,0.01732,0.01732,0.01732,11
,2018-03-14 13:30,14,0.01731,0.01732,0.01731,0.01732,32
,2018-03-14 14:00,14,0.017315,0.017315,0.01731,0.01731,16
,2018-03-14 14:30,14,0.017315,0.017315,0.01731,0.017315,22
,2018-03-14 15:00,14,0.01732,0.01732,0.01732,0.01732,1
,2018-03-14 18:00,15,0.01737,0.01737,0.01737,0.01737,1
,2018-03-14 23:00,15,0.017335,0.017335,0.017335,0.017335,3
,2018-03-15 01:30,15,0.017335,0.01734,0.017335,0.01734,12
,2018-03-15 02:00,15,0.017355,0.01737,0.01735,0.017355,18
,2018-03-15 02:30,15,0.017385,0.017385,0.017385,0.017385,1
,2018-03-15 03:00,15,0.01738,0.01738,0.01736,0.01736,19
,2018-03-15 03:30,15,0.017365,0.017385,0.017365,0.017375,9
,2018-03-15 04:00,15,0.01737,0.017385,0.01736,0.017385,15
,2018-03-15 04:30,15,0.01739,0.01739,0.01738,0.01738,10
,2018-03-15 05:00,15,0.017375,0.017375,0.01736,0.01736,13
,2018-03-15 05:30,15,0.017355,0.017355,0.01732,0.017325,17
,2018-03-15 06:00,15,0.017345,0.017345,0.01734,0.01734,18
,2018-03-15 06:30,15,0.017335,0.01734,0.017335,0.01734,3
,2018-03-15 07:00,15,0.017335,0.017355,0.01733,0.01735,33
,2018-03-15 07:30,15,0.017345,0.017345,0.01727,0.017295,31
,2018-03-15 08:00,15,0.01727,0.0173,0.01726,0.017285,66
,2018-03-15 08:30,15,0.017285,0.017295,0.01728,0.01729,10
,2018-03-15 09:00,15,0.017285,0.01729,0.017235,0.01725,135
,2018-03-15 09:30,15,0.01725,0.017255,0.017235,0.017255,318
,2018-03-15 10:00,15,0.01727,0.01727,0.017265,0.017265,42
,2018-03-15 10:30,15,0.01726,0.01726,0.017245,0.01725,12
,2018-03-15 11:30,15,0.017225,0.017225,0.01722,0.01722,7
,2018-03-15 13:30,15,0.01721,0.01721,0.01721,0.01721,15
,2018-03-15 14:00,15,0.017215,0.017215,0.01721,0.017215,61
,2018-03-15 14:30,15,0.01723,0.01723,0.01723,0.01723,5
,2018-03-15 15:00,15,0.017225,0.017225,0.017225,0.017225,5
,2018-03-15 23:30,16,0.01723,0.01723,0.01723,0.01723,11
,2018-03-16 01:30,16,0.01723,0.01723,0.01721,0.01721,6
,2018-03-16 02:00,16,0.01724,0.01724,0.01724,0.01724,13
,2018-03-16 02:30,16,0.01724,0.017255,0.017235,0.017235,48
,2018-03-16 03:00,16,0.017215,0.017215,0.017185,0.017215,91
,2018-03-16 03:30,16,0.017225,0.017225,0.017225,0.017225,2
,2018-03-16 04:00,16,0.017225,0.017235,0.017225,0.01723,29
,2018-03-16 04:30,16,0.017235,0.017235,0.017235,0.017235,2
,2018-03-16 05:00,16,0.017205,0.017205,0.017205,0.017205,17
,2018-03-16 05:30,16,0.017195,0.01721,0.017195,0.01721,35
,2018-03-16 06:00,16,0.017195,0.0172,0.017195,0.0172,7
,2018-03-16 06:30,16,0.017205,0.017205,0.017195,0.017195,40
,2018-03-16 07:00,16,0.01721,0.01722,0.01721,0.017215,8
,2018-03-16 07:30,16,0.017225,0.017225,0.017205,0.017205,16
,2018-03-16 08:00,16,0.017195,0.017195,0.01718,0.017185,58
,2018-03-16 08:30,16,0.01719,0.017195,0.017175,0.017175,137
,2018-03-16 09:00,16,0.017175,0.017175,0.01714,0.017145,102
,2018-03-16 09:30,16,0.01717,0.01717,0.01717,0.01717,1
,2018-03-16 10:00,16,0.01715,0.017175,0.01715,0.017175,37
,2018-03-16 10:30,16,0.01717,0.01719,0.01717,0.01719,24
,2018-03-16 11:00,16,0.017195,0.017205,0.017195,0.017205,39
,2018-03-16 11:30,16,0.01722,0.01722,0.01722,0.01722,1
,2018-03-16 12:00,16,0.0172,0.0172,0.0172,0.0172,3
,2018-03-16 13:00,16,0.017215,0.017235,0.017215,0.017235,3
,2018-03-16 13:30,16,0.017215,0.01723,0.017215,0.01723,7
,2018-03-16 14:00,16,0.017225,0.017225,0.017225,0.017225,1
,2018-03-16 14:30,16,0.017225,0.017225,0.017225,0.017225,5
,2018-03-16 15:00,16,0.01722,0.01722,0.01721,0.01721,15
,2018-03-16 15:30,16,0.017215,0.017215,0.017215,0.017215,12
,2018-03-18 17:00,19,0.017245,0.017245,0.017245,0.017245,2
,2018-03-18 19:00,19,0.01725,0.01725,0.01724,0.01724,3
,2018-03-19 02:00,19,0.017225,0.017225,0.0172,0.0172,35
,2018-03-19 02:30,19,0.01722,0.017235,0.01722,0.017235,90
,2018-03-19 03:00,19,0.0172,0.0172,0.017195,0.017195,4
,2018-03-19 03:30,19,0.017205,0.017205,0.017205,0.017205,12
,2018-03-19 04:00,19,0.0172,0.0172,0.017195,0.017195,24
,2018-03-19 04:30,19,0.017175,0.017175,0.017175,0.017175,12
,2018-03-19 05:00,19,0.01717,0.01717,0.01717,0.01717,2
,2018-03-19 06:00,19,0.017145,0.017145,0.017125,0.017125,66
,2018-03-19 06:30,19,0.017105,0.017105,0.017075,0.017095,108
,2018-03-19 07:00,19,0.017095,0.01711,0.01709,0.01709,55
,2018-03-19 07:30,19,0.01709,0.01709,0.01709,0.01709,3
,2018-03-19 08:00,19,0.017085,0.017115,0.017075,0.017115,46
,2018-03-19 08:30,19,0.017095,0.017105,0.01708,0.017105,70
,2018-03-19 09:00,19,0.017095,0.0171,0.01709,0.017095,51
,2018-03-19 09:30,19,0.01713,0.01713,0.0171,0.0171,40
,2018-03-19 10:00,19,0.0171,0.017115,0.01709,0.01709,11
,2018-03-19 10:30,19,0.017105,0.01711,0.017095,0.01711,24
,2018-03-19 11:00,19,0.017115,0.017115,0.017105,0.017105,79
,2018-03-19 12:30,19,0.017115,0.017115,0.01711,0.017115,6
,2018-03-19 13:00,19,0.01712,0.01712,0.01711,0.01711,2
,2018-03-19 13:30,19,0.017085,0.017095,0.017085,0.017095,275
,2018-03-19 14:30,19,0.017095,0.01711,0.017095,0.01711,11
,2018-03-19 23:00,20,0.01708,0.01708,0.01708,0.01708,1
,2018-03-20 02:00,20,0.017165,0.017175,0.01716,0.01717,347
,2018-03-20 02:30,20,0.01716,0.01716,0.01714,0.01715,37
,2018-03-20 03:00,20,0.017155,0.01716,0.01715,0.01715,28
,2018-03-20 03:30,20,0.017145,0.017155,0.01714,0.017155,50
,2018-03-20 04:00,20,0.017155,0.017155,0.017135,0.017135,43
,2018-03-20 04:30,20,0.01713,0.017135,0.01712,0.01712,24
,2018-03-20 05:00,20,0.01712,0.01712,0.01712,0.01712,11
,2018-03-20 05:30,20,0.017125,0.017125,0.017125,0.017125,32
,2018-03-20 06:00,20,0.01713,0.017135,0.017125,0.017135,703
,2018-03-20 06:30,20,0.017145,0.017145,0.017145,0.017145,10
,2018-03-20 07:00,20,0.01715,0.01716,0.017145,0.01716,67
,2018-03-20 07:30,20,0.017165,0.017165,0.01716,0.01716,25
,2018-03-20 08:00,20,0.01717,0.01717,0.01715,0.01715,9
,2018-03-20 08:30,20,0.01715,0.01716,0.017145,0.017145,403
,2018-03-20 09:00,20,0.017145,0.01715,0.017145,0.017145,11
,2018-03-20 09:30,20,0.01716,0.01717,0.01716,0.017165,49
,2018-03-20 10:00,20,0.0172,0.01724,0.0172,0.01724,230
,2018-03-20 10:30,20,0.01724,0.01724,0.01723,0.01724,31
,2018-03-20 11:00,20,0.017235,0.017235,0.01722,0.01722,13
,2018-03-20 11:30,20,0.01721,0.017215,0.017205,0.017205,9
,2018-03-20 12:00,20,0.0172,0.01721,0.0172,0.01721,10
,2018-03-20 13:30,20,0.017215,0.017225,0.017215,0.017225,6
,2018-03-20 14:00,20,0.01721,0.01721,0.01721,0.01721,1
,2018-03-20 14:30,20,0.0172,0.0172,0.0172,0.0172,3
,2018-03-20 15:00,20,0.0172,0.0172,0.0172,0.0172,5
,2018-03-20 23:00,21,0.017165,0.017165,0.017165,0.017165,1
,2018-03-21 02:00,21,0.017235,0.017235,0.01721,0.01721,89
,2018-03-21 02:30,21,0.01723,0.01725,0.017225,0.017245,84
,2018-03-21 03:00,21,0.017225,0.01723,0.017225,0.01723,6
,2018-03-21 03:30,21,0.01723,0.017235,0.01722,0.01722,24
,2018-03-21 04:00,21,0.017225,0.017225,0.017225,0.017225,4
,2018-03-21 04:30,21,0.017215,0.017215,0.017195,0.017195,169
,2018-03-21 05:00,21,0.017195,0.01721,0.017195,0.01721,12
,2018-03-21 05:30,21,0.017225,0.01723,0.01722,0.01722,61
,2018-03-21 06:00,21,0.01722,0.017225,0.017215,0.017225,475
,2018-03-21 06:30,21,0.01722,0.01722,0.01722,0.01722,12
,2018-03-21 07:30,21,0.017235,0.017235,0.01723,0.01723,4
,2018-03-21 08:00,21,0.017235,0.017245,0.01723,0.01724,315
,2018-03-21 08:30,21,0.01724,0.01727,0.01724,0.017255,261
,2018-03-21 09:00,21,0.01726,0.01726,0.017255,0.017255,29
,2018-03-21 09:30,21,0.01727,0.01728,0.01727,0.01727,707
,2018-03-21 10:00,21,0.01727,0.01729,0.017255,0.01729,262
,2018-03-21 10:30,21,0.01729,0.0173,0.01729,0.01729,427
,2018-03-21 11:00,21,0.017285,0.017285,0.017275,0.017285,7
,2018-03-21 11:30,21,0.017295,0.017295,0.017285,0.017285,131
,2018-03-21 12:00,21,0.017275,0.017275,0.017275,0.017275,20
,2018-03-21 12:30,21,0.017295,0.017305,0.017295,0.017295,137
,2018-03-21 13:00,21,0.01731,0.017365,0.01728,0.01733,697
,2018-03-21 13:30,21,0.01732,0.01739,0.01732,0.01739,85
,2018-03-21 14:00,21,0.017395,0.0174,0.01738,0.017395,242
,2018-03-21 14:30,21,0.0174,0.01742,0.0174,0.01741,471
,2018-03-21 15:00,21,0.017405,0.017415,0.017405,0.017415,73
,2018-03-22 02:00,22,0.01739,0.01742,0.01737,0.01742,60
,2018-03-22 02:30,22,0.01745,0.01745,0.01744,0.01744,28
,2018-03-22 03:00,22,0.017445,0.017445,0.017445,0.017445,5
,2018-03-22 03:30,22,0.017435,0.017435,0.01741,0.01742,13
,2018-03-22 04:00,22,0.01742,0.01742,0.017385,0.017385,74
,2018-03-22 04:30,22,0.017395,0.017405,0.01738,0.017405,37
,2018-03-22 05:00,22,0.0174,0.0174,0.0174,0.0174,2
,2018-03-22 05:30,22,0.0174,0.0174,0.017395,0.017395,11
,2018-03-22 06:00,22,0.017405,0.017405,0.01739,0.0174,97
,2018-03-22 06:30,22,0.017405,0.01741,0.01739,0.01739,75
,2018-03-22 07:00,22,0.017365,0.017365,0.017365,0.017365,24
,2018-03-22 07:30,22,0.017355,0.01736,0.01734,0.017345,210
,2018-03-22 08:00,22,0.01735,0.01735,0.01735,0.01735,24
,2018-03-22 08:30,22,0.017325,0.017345,0.017315,0.017345,49
,2018-03-22 09:00,22,0.01735,0.017385,0.01735,0.017365,11
,2018-03-22 10:00,22,0.017335,0.017335,0.017325,0.01733,7
,2018-03-22 10:30,22,0.01732,0.01732,0.01732,0.01732,1
,2018-03-22 11:00,22,0.017305,0.01734,0.017305,0.01734,144
,2018-03-22 11:30,22,0.01733,0.01735,0.01733,0.01735,256
,2018-03-22 12:00,22,0.017335,0.017355,0.017335,0.017355,46
,2018-03-22 12:30,22,0.017355,0.017355,0.017355,0.017355,4
,2018-03-22 13:00,22,0.01735,0.017355,0.01735,0.01735,57
,2018-03-22 13:30,22,0.01734,0.017345,0.01734,0.017345,15
,2018-03-22 14:00,22,0.017335,0.01734,0.017325,0.017325,6
,2018-03-22 14:30,22,0.017325,0.017325,0.0173,0.017305,10
,2018-03-22 15:30,22,0.0173,0.0173,0.0173,0.0173,10
,2018-03-22 18:00,23,0.017275,0.017275,0.017275,0.017275,1
,2018-03-22 22:00,23,0.01736,0.01736,0.01736,0.01736,2
,2018-03-23 02:00,23,0.017335,0.01737,0.017335,0.01737,42
,2018-03-23 02:30,23,0.017345,0.01735,0.01734,0.017345,10
,2018-03-23 03:00,23,0.01734,0.01737,0.01734,0.017365,153
,2018-03-23 03:30,23,0.017355,0.017355,0.01735,0.01735,8
,2018-03-23 04:00,23,0.01734,0.017345,0.017335,0.017345,14
,2018-03-23 04:30,23,0.01733,0.01733,0.01733,0.01733,6
,2018-03-23 05:00,23,0.01732,0.01732,0.01732,0.01732,15
,2018-03-23 06:00,23,0.01734,0.01734,0.017335,0.01734,105
,2018-03-23 06:30,23,0.01732,0.017325,0.017285,0.017285,19
,2018-03-23 07:00,23,0.017345,0.01736,0.017345,0.01736,2
,2018-03-23 07:30,23,0.01735,0.017355,0.01735,0.01735,17
,2018-03-23 08:00,23,0.01734,0.017345,0.01734,0.017345,10
,2018-03-23 08:30,23,0.017335,0.017335,0.017315,0.017315,23
,2018-03-23 09:00,23,0.01734,0.01734,0.01732,0.01732,12
,2018-03-23 09:30,23,0.017345,0.017345,0.017345,0.017345,13
,2018-03-23 10:00,23,0.01735,0.017375,0.01735,0.017375,23
,2018-03-23 10:30,23,0.01739,0.017395,0.017375,0.017375,396
,2018-03-23 11:00,23,0.01734,0.017345,0.01734,0.017345,88
,2018-03-23 11:30,23,0.017325,0.017325,0.017325,0.017325,3
,2018-03-23 12:00,23,0.01731,0.01732,0.01731,0.01732,52
,2018-03-23 12:30,23,0.017325,0.017345,0.017325,0.017345,56
,2018-03-23 13:00,23,0.01734,0.017355,0.01734,0.01735,77
,2018-03-23 13:30,23,0.017345,0.017345,0.01733,0.01733,144
,2018-03-23 14:00,23,0.01732,0.01732,0.01732,0.01732,6
,2018-03-23 14:30,23,0.01729,0.01729,0.01729,0.01729,2
,2018-03-23 15:00,23,0.01729,0.01729,0.01729,0.01729,4
,2018-03-25 19:30,26,0.01734,0.01734,0.01734,0.01734,1
,2018-03-25 21:00,26,0.01735,0.01735,0.01735,0.01735,160
,2018-03-26 01:30,26,0.01739,0.01739,0.01738,0.01738,28
,2018-03-26 02:00,26,0.01738,0.017405,0.01736,0.017405,543
,2018-03-26 02:30,26,0.01738,0.01739,0.017375,0.017375,29
,2018-03-26 03:00,26,0.01737,0.017385,0.01737,0.017385,6
,2018-03-26 03:30,26,0.01739,0.017395,0.017385,0.017395,59
,2018-03-26 04:00,26,0.0174,0.0174,0.0174,0.0174,6
,2018-03-26 04:30,26,0.017425,0.01743,0.017415,0.017415,598
,2018-03-26 05:00,26,0.01741,0.01741,0.017405,0.01741,390
,2018-03-26 05:30,26,0.017425,0.017435,0.017425,0.01743,636
,2018-03-26 06:00,26,0.01743,0.01744,0.01742,0.01742,142
,2018-03-26 06:30,26,0.017415,0.017415,0.017405,0.017405,236
,2018-03-26 07:00,26,0.017385,0.017385,0.017385,0.017385,25
,2018-03-26 07:30,26,0.01738,0.01738,0.01738,0.01738,25
,2018-03-26 08:00,26,0.017385,0.017385,0.01731,0.017335,367
,2018-03-26 09:00,26,0.01734,0.01734,0.017305,0.017305,157
,2018-03-26 09:30,26,0.017305,0.01731,0.0173,0.017305,115
,2018-03-26 10:00,26,0.017285,0.017285,0.017245,0.017265,115
,2018-03-26 10:30,26,0.01729,0.017295,0.01729,0.01729,198
,2018-03-26 11:00,26,0.01729,0.01729,0.01727,0.01727,51
,2018-03-26 12:00,26,0.017295,0.017295,0.01729,0.017295,37
,2018-03-26 12:30,26,0.01731,0.01731,0.017295,0.017295,6
,2018-03-26 13:00,26,0.01731,0.017335,0.01731,0.017325,68
,2018-03-26 13:30,26,0.01732,0.017335,0.017315,0.017315,15
,2018-03-26 14:00,26,0.01733,0.017345,0.01733,0.017345,62
,2018-03-26 14:30,26,0.01734,0.01734,0.01734,0.01734,9
,2018-03-26 15:00,26,0.017335,0.017335,0.017335,0.017335,7
,2018-03-27 01:30,27,0.017365,0.017375,0.01736,0.01736,39
,2018-03-27 02:00,27,0.01734,0.01734,0.017315,0.01733,44
,2018-03-27 02:30,27,0.01733,0.017335,0.01733,0.017335,8
,2018-03-27 03:00,27,0.017335,0.017335,0.017325,0.017325,23
,2018-03-27 03:30,27,0.017325,0.01733,0.01732,0.01732,39
,2018-03-27 04:00,27,0.017325,0.017325,0.01732,0.017325,177
,2018-03-27 04:30,27,0.017325,0.01734,0.017325,0.017335,181
,2018-03-27 05:00,27,0.01734,0.01736,0.017335,0.017345,526
,2018-03-27 05:30,27,0.017345,0.01735,0.017335,0.017335,172
,2018-03-27 06:00,27,0.017335,0.017335,0.01733,0.01733,27
,2018-03-27 06:30,27,0.01732,0.01733,0.01732,0.01733,36
,2018-03-27 07:00,27,0.017315,0.017345,0.017305,0.01734,84
,2018-03-27 07:30,27,0.017335,0.017335,0.017315,0.01732,11
,2018-03-27 08:00,27,0.017315,0.017315,0.01729,0.01729,117
,2018-03-27 08:30,27,0.017285,0.01729,0.017265,0.017275,123
,2018-03-27 09:00,27,0.01729,0.0173,0.017275,0.01728,25
,2018-03-27 10:00,27,0.017255,0.017255,0.017255,0.017255,4
,2018-03-27 10:30,27,0.01727,0.01727,0.01727,0.01727,3
,2018-03-27 11:00,27,0.017285,0.017285,0.017285,0.017285,11
,2018-03-27 12:00,27,0.017255,0.017255,0.017255,0.017255,2
,2018-03-27 13:00,27,0.01727,0.01727,0.01727,0.01727,1
,2018-03-27 13:30,27,0.01724,0.017255,0.01724,0.017255,13
,2018-03-27 14:00,27,0.017255,0.017255,0.017245,0.017245,5
,2018-03-27 14:30,27,0.01723,0.01724,0.01722,0.01722,27
,2018-03-27 15:00,27,0.017225,0.017225,0.017225,0.017225,1
,2018-03-28 02:00,28,0.017215,0.01723,0.017195,0.017195,49
,2018-03-28 02:30,28,0.017215,0.017225,0.017215,0.017225,6
,2018-03-28 03:00,28,0.01723,0.01723,0.01722,0.01722,9
,2018-03-28 03:30,28,0.01722,0.01722,0.017205,0.01721,113
,2018-03-28 04:00,28,0.01721,0.017215,0.017205,0.01721,172
,2018-03-28 04:30,28,0.017205,0.017205,0.017205,0.017205,1
,2018-03-28 05:00,28,0.01721,0.01721,0.01721,0.01721,2
,2018-03-28 05:30,28,0.01721,0.01721,0.01721,0.01721,30
,2018-03-28 06:00,28,0.017215,0.017215,0.01721,0.01721,191
,2018-03-28 06:30,28,0.017215,0.017215,0.017215,0.017215,16
,2018-03-28 07:00,28,0.01723,0.01723,0.017215,0.017215,7
,2018-03-28 07:30,28,0.01719,0.01719,0.017185,0.017185,16
,2018-03-28 08:00,28,0.017185,0.0172,0.01717,0.01719,81
,2018-03-28 08:30,28,0.01719,0.01719,0.017155,0.017155,301
,2018-03-28 09:00,28,0.017175,0.017185,0.017175,0.017175,24
,2018-03-28 09:30,28,0.01718,0.0172,0.01716,0.01717,178
,2018-03-28 10:00,28,0.017175,0.017185,0.017175,0.017185,27
,2018-03-28 10:30,28,0.0172,0.0172,0.01715,0.017155,229
,2018-03-28 11:00,28,0.01716,0.01717,0.017145,0.01715,266
,2018-03-28 11:30,28,0.01714,0.017145,0.01714,0.017145,16
,2018-03-28 12:00,28,0.017125,0.017125,0.017125,0.017125,23
,2018-03-28 12:30,28,0.017145,0.01715,0.01714,0.01714,3
,2018-03-28 13:00,28,0.01715,0.01716,0.01714,0.01714,7
,2018-03-28 13:30,28,0.01715,0.01716,0.017145,0.01716,50
,2018-03-28 14:00,28,0.017165,0.017165,0.017165,0.017165,2
,2018-03-28 14:30,28,0.017165,0.017165,0.017165,0.017165,3
,2018-03-29 02:00,29,0.01714,0.01716,0.01714,0.017155,15
,2018-03-29 02:30,29,0.017165,0.017165,0.017165,0.017165,2
,2018-03-29 03:00,29,0.01717,0.01717,0.017165,0.017165,33
,2018-03-29 03:30,29,0.017165,0.017165,0.017165,0.017165,12
,2018-03-29 04:30,29,0.017175,0.017175,0.017175,0.017175,8
,2018-03-29 05:00,29,0.017185,0.01719,0.01718,0.01718,355
,2018-03-29 05:30,29,0.01718,0.017225,0.01718,0.017215,104
,2018-03-29 06:00,29,0.01721,0.017215,0.01721,0.01721,5
,2018-03-29 06:30,29,0.017215,0.017225,0.01721,0.017225,78
,2018-03-29 07:30,29,0.017225,0.017235,0.01722,0.01722,114
,2018-03-29 08:00,29,0.01721,0.017215,0.01721,0.017215,18
,2018-03-29 08:30,29,0.01724,0.01725,0.01722,0.01722,1263
,2018-03-29 09:00,29,0.01722,0.01723,0.017205,0.01723,361
,2018-03-29 09:30,29,0.01723,0.01724,0.017215,0.017215,195
,2018-03-29 10:00,29,0.017255,0.01726,0.01724,0.01724,512
,2018-03-29 10:30,29,0.017235,0.01725,0.017225,0.017245,34
,2018-03-29 11:00,29,0.01724,0.01727,0.017235,0.01727,68
,2018-03-29 11:30,29,0.01728,0.017305,0.01728,0.017305,3
,2018-03-29 12:00,29,0.017275,0.017275,0.017265,0.017265,18
,2018-03-29 12:30,29,0.017275,0.017305,0.017275,0.017305,14
,2018-03-29 13:00,29,0.017295,0.0173,0.017295,0.0173,6
,2018-03-29 13:30,29,0.017285,0.017305,0.017285,0.017305,35
,2018-03-29 14:00,29,0.017305,0.01731,0.0173,0.0173,17
,2018-03-29 14:30,29,0.017295,0.0173,0.017295,0.0173,3
,2018-03-29 15:00,29,0.017305,0.017305,0.017295,0.017295,9
,2018-04-02 02:00,2,0.01731,0.017315,0.017305,0.017305,23
,2018-04-02 02:30,2,0.01731,0.01731,0.0173,0.0173,90
,2018-04-02 03:00,2,0.0173,0.017315,0.01729,0.017315,86
,2018-04-02 03:30,2,0.017315,0.017315,0.01729,0.01729,88
,2018-04-02 04:00,2,0.017295,0.017295,0.01728,0.01728,60
,2018-04-02 04:30,2,0.017285,0.017285,0.017275,0.017285,27
,2018-04-02 05:00,2,0.01728,0.01728,0.01728,0.01728,39
,2018-04-02 06:30,2,0.01728,0.01728,0.01728,0.01728,7
,2018-04-02 07:00,2,0.017285,0.017285,0.01728,0.01728,11
,2018-04-02 07:30,2,0.01728,0.01728,0.01725,0.01725,9
,2018-04-02 08:00,2,0.017235,0.01725,0.01723,0.017245,49
,2018-04-02 08:30,2,0.017235,0.01724,0.017235,0.01724,6
,2018-04-02 09:00,2,0.01725,0.01726,0.01725,0.01726,6
,2018-04-02 09:30,2,0.01726,0.01726,0.017225,0.017225,57
,2018-04-02 10:00,2,0.017225,0.017225,0.017215,0.017215,54
,2018-04-02 10:30,2,0.017205,0.017215,0.017205,0.01721,5
,2018-04-02 11:00,2,0.01721,0.017215,0.01721,0.017215,10
,2018-04-02 11:30,2,0.017225,0.01724,0.017225,0.01724,2
,2018-04-02 12:00,2,0.01723,0.01723,0.01723,0.01723,5
,2018-04-02 13:00,2,0.017215,0.017215,0.017215,0.017215,5
,2018-04-02 13:30,2,0.01723,0.01723,0.01723,0.01723,1
,2018-04-02 14:00,2,0.01721,0.01721,0.01721,0.01721,1
,2018-04-02 14:30,2,0.017225,0.017225,0.017215,0.017215,7
,2018-04-02 15:00,2,0.01724,0.01724,0.01724,0.01724,5
,2018-04-02 17:00,3,0.017225,0.017225,0.017225,0.017225,2
,2018-04-02 21:30,3,0.017355,0.017355,0.017355,0.017355,1
,2018-04-03 01:30,3,0.01725,0.01725,0.01725,0.01725,3
,2018-04-03 02:00,3,0.017255,0.01726,0.017245,0.017245,23
,2018-04-03 02:30,3,0.01723,0.01723,0.017225,0.017225,10
,2018-04-03 03:00,3,0.017235,0.017235,0.01722,0.01722,20
,2018-04-03 03:30,3,0.017245,0.017245,0.017225,0.017225,7
,2018-04-03 04:30,3,0.01722,0.017225,0.017215,0.017225,27
,2018-04-03 05:00,3,0.01722,0.01722,0.01721,0.01721,3
,2018-04-03 06:30,3,0.017205,0.017205,0.017195,0.017205,13
,2018-04-03 07:00,3,0.01721,0.017225,0.01721,0.017225,5
,2018-04-03 07:30,3,0.017215,0.01723,0.017215,0.01723,38
,2018-04-03 08:00,3,0.01723,0.01723,0.01721,0.01721,516
,2018-04-03 08:30,3,0.01721,0.017225,0.01721,0.01721,23
,2018-04-03 09:00,3,0.01719,0.0172,0.017185,0.0172,29
,2018-04-03 09:30,3,0.017215,0.017225,0.01721,0.01721,7
,2018-04-03 10:00,3,0.017215,0.01724,0.017205,0.017205,192
,2018-04-03 10:30,3,0.017215,0.01722,0.01718,0.01718,24
,2018-04-03 11:00,3,0.01718,0.017185,0.01718,0.017185,82
,2018-04-03 12:00,3,0.017205,0.017205,0.017205,0.017205,6
,2018-04-03 13:30,3,0.01719,0.0172,0.01719,0.0172,14
,2018-04-03 14:00,3,0.01721,0.017215,0.01721,0.017215,6
,2018-04-03 14:30,3,0.01722,0.017225,0.01721,0.01722,22
,2018-04-03 15:00,3,0.017215,0.01722,0.017215,0.01722,15
,2018-04-03 15:30,3,0.01722,0.01722,0.01722,0.01722,28
,2018-04-04 00:00,4,0.01724,0.017345,0.01724,0.01731,40
,2018-04-04 02:00,4,0.01719,0.017195,0.017165,0.017165,42
,2018-04-04 02:30,4,0.017165,0.01717,0.01716,0.017165,311
,2018-04-04 03:00,4,0.01716,0.01716,0.017135,0.017135,57
,2018-04-04 03:30,4,0.01713,0.01714,0.017125,0.01714,36
,2018-04-04 04:00,4,0.01713,0.01714,0.017125,0.01714,417
,2018-04-04 04:30,4,0.017135,0.01714,0.01712,0.017125,30
,2018-04-04 05:00,4,0.017125,0.017125,0.01712,0.017125,36
,2018-04-04 05:30,4,0.017125,0.01714,0.017125,0.017135,113
,2018-04-04 06:00,4,0.01714,0.017155,0.01714,0.017145,207
,2018-04-04 06:30,4,0.017155,0.017155,0.01715,0.01715,35
,2018-04-04 07:00,4,0.017145,0.017155,0.017145,0.017155,56
,2018-04-04 07:30,4,0.017165,0.017185,0.017165,0.01717,54
,2018-04-04 08:00,4,0.01717,0.01717,0.01715,0.01715,10
,2018-04-04 08:30,4,0.01717,0.017175,0.01716,0.017165,49
,2018-04-04 09:00,4,0.01716,0.017185,0.01716,0.017185,5
,2018-04-04 09:30,4,0.017195,0.01722,0.01718,0.01721,165
,2018-04-04 10:00,4,0.017205,0.017225,0.017205,0.017225,52
,2018-04-04 10:30,4,0.017235,0.01724,0.01722,0.017225,1295
,2018-04-04 11:00,4,0.01722,0.017245,0.01722,0.017245,83
,2018-04-04 11:30,4,0.01725,0.01726,0.017245,0.017255,97
,2018-04-04 12:00,4,0.01724,0.01724,0.01722,0.01722,16
,2018-04-04 12:30,4,0.017235,0.017245,0.017235,0.017245,2
,2018-04-04 13:00,4,0.017245,0.017255,0.01724,0.01724,320
,2018-04-04 13:30,4,0.01724,0.017255,0.01723,0.017255,540
,2018-04-04 14:00,4,0.01725,0.017255,0.01724,0.01724,64
,2018-04-04 14:30,4,0.01725,0.01725,0.01725,0.01725,16
,2018-04-05 01:30,5,0.01723,0.01723,0.01722,0.01722,5
,2018-04-05 02:00,5,0.01723,0.01723,0.017205,0.01722,104
,2018-04-05 02:30,5,0.017225,0.017225,0.017225,0.017225,8
,2018-04-05 03:00,5,0.017205,0.01722,0.017205,0.017215,43
,2018-04-05 03:30,5,0.017215,0.01722,0.017205,0.017215,73
,2018-04-05 04:00,5,0.017215,0.017225,0.01721,0.017225,33
,2018-04-05 04:30,5,0.017225,0.017225,0.01722,0.01722,7
,2018-04-05 05:30,5,0.01723,0.01723,0.01723,0.01723,18
,2018-04-05 06:00,5,0.01722,0.01722,0.01721,0.01721,46
,2018-04-05 06:30,5,0.017215,0.017215,0.017195,0.017195,41
,2018-04-05 07:00,5,0.017195,0.017195,0.017175,0.017175,39
,2018-04-05 07:30,5,0.01717,0.01718,0.017165,0.01718,73
,2018-04-05 08:00,5,0.017185,0.0172,0.01718,0.01719,8
,2018-04-05 08:30,5,0.01721,0.01721,0.0172,0.01721,39
,2018-04-05 09:00,5,0.0172,0.0172,0.01718,0.017185,12
,2018-04-05 09:30,5,0.01719,0.01719,0.017165,0.01717,28
,2018-04-05 10:00,5,0.01718,0.017185,0.01718,0.017185,7
,2018-04-05 11:00,5,0.01718,0.01718,0.01717,0.01717,6
,2018-04-05 12:00,5,0.01718,0.01718,0.017175,0.017175,21
,2018-04-05 12:30,5,0.01717,0.01717,0.01717,0.01717,1
,2018-04-05 14:00,5,0.017195,0.017195,0.01717,0.01717,8
,2018-04-05 18:00,6,0.01718,0.01718,0.01718,0.01718,3
,2018-04-06 02:00,6,0.017155,0.017155,0.017135,0.01714,72
,2018-04-06 02:30,6,0.017135,0.017135,0.017135,0.017135,3
,2018-04-06 03:00,6,0.01716,0.01716,0.01716,0.01716,1
,2018-04-06 03:30,6,0.017155,0.017155,0.017155,0.017155,2
,2018-04-06 04:00,6,0.01714,0.01714,0.017125,0.017125,8
,2018-04-06 04:30,6,0.017125,0.017125,0.017105,0.017125,116
,2018-04-06 05:00,6,0.017115,0.017115,0.017105,0.017105,45
,2018-04-06 06:00,6,0.01713,0.01713,0.01712,0.01712,16
,2018-04-06 06:30,6,0.017125,0.017135,0.01712,0.017135,62
,2018-04-06 07:00,6,0.017135,0.017135,0.01711,0.01712,214
,2018-04-06 07:30,6,0.017125,0.01717,0.017115,0.01717,52
,2018-04-06 08:00,6,0.01716,0.017175,0.017155,0.01716,128
,2018-04-06 08:30,6,0.017175,0.017175,0.017175,0.017175,1
,2018-04-06 09:00,6,0.017135,0.017135,0.017135,0.017135,3
,2018-04-06 09:30,6,0.01711,0.01711,0.01709,0.01709,21
,2018-04-06 10:00,6,0.01707,0.017095,0.017065,0.017095,29
,2018-04-06 10:30,6,0.01708,0.01708,0.017055,0.017065,74
,2018-04-06 11:00,6,0.017055,0.017075,0.017055,0.017065,32
,2018-04-06 12:00,6,0.017085,0.017085,0.017085,0.017085,1
,2018-04-06 12:30,6,0.017065,0.017065,0.01705,0.01705,39
,2018-04-06 13:00,6,0.017055,0.017055,0.01705,0.01705,7
,2018-04-06 13:30,6,0.01707,0.01707,0.017055,0.017065,62
,2018-04-06 14:00,6,0.017055,0.01706,0.017055,0.01706,10
,2018-04-06 14:30,6,0.017055,0.017055,0.017055,0.017055,4
,2018-04-06 15:00,6,0.01705,0.01705,0.01705,0.01705,1
,2018-04-09 01:00,9,0.01703,0.01703,0.01697,0.01697,42
,2018-04-09 01:30,9,0.01698,0.01698,0.01698,0.01698,1
,2018-04-09 02:00,9,0.01703,0.01703,0.01689,0.01689,194
,2018-04-09 02:30,9,0.0169,0.01693,0.01689,0.01693,176
,2018-04-09 03:00,9,0.01691,0.01691,0.016875,0.016875,51
,2018-04-09 03:30,9,0.016875,0.016895,0.016845,0.016865,137
,2018-04-09 04:00,9,0.01686,0.01686,0.016745,0.016745,111
,2018-04-09 04:30,9,0.01674,0.016755,0.016695,0.016695,548
,2018-04-09 05:00,9,0.016685,0.016685,0.016585,0.01659,372
,2018-04-09 05:30,9,0.016615,0.016675,0.016595,0.016595,643
,2018-04-09 06:00,9,0.01658,0.01658,0.01653,0.01658,114
,2018-04-09 06:30,9,0.0166,0.0166,0.016515,0.01653,188
,2018-04-09 07:00,9,0.01652,0.01655,0.016445,0.01653,491
,2018-04-09 07:30,9,0.016525,0.016605,0.016515,0.016515,753
,2018-04-09 08:00,9,0.016515,0.01652,0.016485,0.0165,821
,2018-04-09 08:30,9,0.016475,0.016485,0.01643,0.01644,219
,2018-04-09 09:00,9,0.016435,0.01645,0.016365,0.016425,670
,2018-04-09 09:30,9,0.016435,0.016465,0.01642,0.016425,431
,2018-04-09 10:00,9,0.01645,0.0165,0.016445,0.0165,154
,2018-04-09 10:30,9,0.01647,0.016515,0.016465,0.016515,138
,2018-04-09 11:00,9,0.01649,0.01649,0.01641,0.01641,54
,2018-04-09 11:30,9,0.016435,0.01644,0.0164,0.0164,21
,2018-04-09 12:30,9,0.01643,0.01643,0.01643,0.01643,27
,2018-04-09 13:30,9,0.016435,0.016435,0.01642,0.01642,7
,2018-04-09 14:00,9,0.016415,0.016415,0.016405,0.016405,21
,2018-04-09 14:30,9,0.01641,0.01641,0.016365,0.016365,417
,2018-04-09 15:00,9,0.016365,0.016365,0.01634,0.016355,61
,2018-04-09 15:30,9,0.016355,0.016355,0.016335,0.016335,3
,2018-04-09 18:30,10,0.01631,0.016315,0.01631,0.016315,2
,2018-04-09 19:00,10,0.016315,0.016315,0.016315,0.016315,3
,2018-04-09 19:30,10,0.016315,0.016315,0.016315,0.016315,6
,2018-04-09 20:30,10,0.0164,0.0164,0.0164,0.0164,6
,2018-04-09 21:30,10,0.01635,0.01635,0.01635,0.01635,4
,2018-04-09 23:00,10,0.016325,0.01636,0.016325,0.01636,24
,2018-04-09 23:30,10,0.01637,0.01637,0.01637,0.01637,1
,2018-04-10 00:00,10,0.01637,0.01637,0.01637,0.01637,7
,2018-04-10 00:30,10,0.0164,0.0164,0.01636,0.01636,22
,2018-04-10 01:00,10,0.01638,0.016435,0.01638,0.016435,31
,2018-04-10 01:30,10,0.01644,0.01645,0.016435,0.01645,188
,2018-04-10 02:00,10,0.016425,0.01643,0.01602,0.016025,2069
,2018-04-10 02:30,10,0.016,0.01601,0.015595,0.0157,2246
,2018-04-10 03:00,10,0.015685,0.015705,0.0155,0.015675,1121
,2018-04-10 03:30,10,0.015655,0.016005,0.015655,0.015915,1209
,2018-04-10 04:00,10,0.0159,0.015935,0.015725,0.015825,954
,2018-04-10 04:30,10,0.01586,0.015875,0.01576,0.015845,729
,2018-04-10 05:00,10,0.01585,0.01585,0.01573,0.01575,544
,2018-04-10 05:30,10,0.015755,0.015755,0.015635,0.015705,415
,2018-04-10 06:00,10,0.0157,0.01573,0.015685,0.015695,172
,2018-04-10 06:30,10,0.01569,0.01575,0.01569,0.015745,339
,2018-04-10 07:00,10,0.01575,0.015915,0.015745,0.01579,1643
,2018-04-10 07:30,10,0.015795,0.015855,0.015755,0.015755,474
,2018-04-10 08:00,10,0.015765,0.01577,0.01559,0.01559,582
,2018-04-10 08:30,10,0.01559,0.015675,0.01559,0.0156,514
,2018-04-10 09:00,10,0.0156,0.015635,0.01558,0.015635,194
,2018-04-10 09:30,10,0.015635,0.015745,0.01563,0.01573,131
,2018-04-10 10:00,10,0.015755,0.0158,0.01572,0.015765,185
,2018-04-10 10:30,10,0.015745,0.01578,0.01573,0.01576,165
,2018-04-10 11:00,10,0.015765,0.015765,0.01567,0.015715,58
,2018-04-10 11:30,10,0.0157,0.015735,0.01569,0.01569,29
,2018-04-10 12:00,10,0.0157,0.015705,0.0157,0.015705,5
,2018-04-10 12:30,10,0.01572,0.01572,0.01569,0.01572,12
,2018-04-10 13:00,10,0.015735,0.01576,0.01573,0.01574,132
,2018-04-10 13:30,10,0.01573,0.01574,0.01572,0.01574,16
,2018-04-10 14:00,10,0.01575,0.01578,0.01575,0.015765,36
,2018-04-10 14:30,10,0.015765,0.01578,0.01572,0.01577,51
,2018-04-10 15:00,10,0.015755,0.015755,0.015755,0.015755,1
,2018-04-10 15:30,10,0.01574,0.01574,0.0157,0.0157,22
,2018-04-10 18:30,11,0.0157,0.0157,0.0157,0.0157,4
,2018-04-10 19:00,11,0.015765,0.015765,0.015765,0.015765,1
,2018-04-10 20:00,11,0.015705,0.015705,0.0157,0.0157,6
,2018-04-10 21:00,11,0.01569,0.01569,0.01565,0.01565,4
,2018-04-11 01:00,11,0.01558,0.0156,0.01558,0.0156,11
,2018-04-11 01:30,11,0.01558,0.015585,0.015295,0.01545,218
,2018-04-11 02:00,11,0.015525,0.015525,0.015295,0.01543,1213
,2018-04-11 02:30,11,0.01544,0.01556,0.01541,0.015515,519
,2018-04-11 03:00,11,0.015515,0.015535,0.015475,0.01551,284
,2018-04-11 03:30,11,0.0155,0.01552,0.015455,0.015505,294
,2018-04-11 04:00,11,0.0155,0.0155,0.01533,0.015335,931
,2018-04-11 04:30,11,0.015325,0.01543,0.015325,0.015395,98
,2018-04-11 05:00,11,0.015405,0.015435,0.0154,0.015425,364
,2018-04-11 05:30,11,0.015405,0.01547,0.015325,0.01537,1426
,2018-04-11 06:00,11,0.015385,0.015385,0.01522,0.015315,794
,2018-04-11 06:30,11,0.01528,0.01536,0.015255,0.015325,387
,2018-04-11 07:00,11,0.015335,0.015335,0.01527,0.01529,313
,2018-04-11 07:30,11,0.0153,0.015385,0.0153,0.015365,117
,2018-04-11 08:00,11,0.015335,0.015355,0.01533,0.01534,145
,2018-04-11 08:30,11,0.015285,0.015345,0.01528,0.015345,638
,2018-04-11 09:00,11,0.01534,0.01538,0.015315,0.01534,914
,2018-04-11 09:30,11,0.015335,0.01552,0.01532,0.015495,1902
,2018-04-11 10:00,11,0.015515,0.015555,0.015495,0.01551,808
,2018-04-11 10:30,11,0.015505,0.01562,0.0155,0.01559,1069
,2018-04-11 11:00,11,0.015615,0.015955,0.015615,0.015865,1506
,2018-04-11 11:30,11,0.01584,0.015845,0.015735,0.015735,200
,2018-04-11 12:00,11,0.01576,0.01579,0.01576,0.015785,199
,2018-04-11 12:30,11,0.01581,0.015875,0.01581,0.01585,235
,2018-04-11 13:00,11,0.01584,0.015845,0.01581,0.01583,93
,2018-04-11 13:30,11,0.015835,0.01585,0.015835,0.01585,48
,2018-04-11 14:00,11,0.01585,0.01585,0.015785,0.0158,38
,2018-04-11 14:30,11,0.01578,0.015825,0.015775,0.015825,12
,2018-04-11 15:00,11,0.015815,0.015815,0.0158,0.0158,8
,2018-04-11 15:30,11,0.015815,0.015815,0.015815,0.015815,2
,2018-04-12 01:00,12,0.01586,0.015925,0.01575,0.01585,39
,2018-04-12 01:30,12,0.015725,0.015725,0.015705,0.015705,42
,2018-04-12 02:00,12,0.01572,0.0161,0.015705,0.01602,1531
,2018-04-12 02:30,12,0.01605,0.016065,0.015945,0.015945,283
,2018-04-12 03:00,12,0.01594,0.01595,0.01587,0.01589,197
,2018-04-12 03:30,12,0.015895,0.01596,0.015895,0.01592,313
,2018-04-12 04:00,12,0.01593,0.01597,0.01593,0.015945,57
,2018-04-12 04:30,12,0.01596,0.016005,0.01596,0.015995,227
,2018-04-12 05:00,12,0.015995,0.01605,0.015985,0.01605,653
,2018-04-12 05:30,12,0.016065,0.01609,0.01604,0.016085,81
,2018-04-12 06:00,12,0.01607,0.01616,0.016045,0.01614,464
,2018-04-12 06:30,12,0.016145,0.016145,0.016085,0.016125,76
,2018-04-12 07:00,12,0.016135,0.016135,0.01604,0.01604,89
,2018-04-12 07:30,12,0.01603,0.01604,0.016,0.016,170
,2018-04-12 08:00,12,0.015985,0.01606,0.015965,0.016005,235
,2018-04-12 08:30,12,0.015995,0.016045,0.015995,0.01603,161
,2018-04-12 09:00,12,0.016025,0.01604,0.01601,0.016035,55
,2018-04-12 09:30,12,0.01602,0.01607,0.016005,0.01603,207
,2018-04-12 10:00,12,0.016015,0.016035,0.01597,0.016,96
,2018-04-12 10:30,12,0.01601,0.01604,0.01599,0.01604,152
,2018-04-12 11:00,12,0.015985,0.016,0.01597,0.016,38
,2018-04-12 11:30,12,0.015985,0.016015,0.015965,0.016015,20
,2018-04-12 12:00,12,0.01599,0.01599,0.015945,0.015945,49
,2018-04-12 12:30,12,0.015945,0.01598,0.015945,0.01597,137
,2018-04-12 13:00,12,0.01597,0.015985,0.01597,0.015985,4
,2018-04-12 13:30,12,0.015985,0.01599,0.01597,0.01598,85
,2018-04-12 14:00,12,0.015965,0.01599,0.015965,0.015985,137
,2018-04-12 14:30,12,0.015985,0.01599,0.01598,0.015985,58
,2018-04-12 15:00,12,0.015985,0.01599,0.01598,0.01598,34
,2018-04-12 23:00,13,0.01602,0.01602,0.01602,0.01602,1
,2018-04-13 00:00,13,0.016015,0.016015,0.01598,0.01598,9
,2018-04-13 01:00,13,0.016,0.016,0.016,0.016,10
,2018-04-13 02:00,13,0.0161,0.016185,0.01606,0.016125,799
,2018-04-13 02:30,13,0.01614,0.01614,0.016115,0.016135,113
,2018-04-13 03:00,13,0.016135,0.016155,0.016125,0.016125,56
,2018-04-13 03:30,13,0.016125,0.01613,0.016115,0.016125,195
,2018-04-13 04:00,13,0.016125,0.016125,0.0161,0.016115,139
,2018-04-13 04:30,13,0.01612,0.016125,0.016105,0.016105,77
,2018-04-13 05:00,13,0.01611,0.01612,0.01611,0.01612,220
,2018-04-13 05:30,13,0.016095,0.0161,0.016065,0.016065,83
,2018-04-13 06:00,13,0.016065,0.016075,0.016045,0.016065,100
,2018-04-13 06:30,13,0.016045,0.01605,0.016015,0.016015,15
,2018-04-13 07:00,13,0.01601,0.016045,0.016,0.01604,203
,2018-04-13 07:30,13,0.016055,0.016075,0.01602,0.01602,144
,2018-04-13 08:00,13,0.015995,0.016025,0.015985,0.015985,94
,2018-04-13 08:30,13,0.016,0.016,0.015915,0.015915,172
,2018-04-13 09:00,13,0.01592,0.01597,0.01592,0.015965,39
,2018-04-13 09:30,13,0.015945,0.016015,0.015925,0.01596,382
,2018-04-13 10:00,13,0.01596,0.015975,0.01594,0.015945,79
,2018-04-13 10:30,13,0.015945,0.01599,0.015945,0.01599,211
,2018-04-13 11:00,13,0.015995,0.016,0.015985,0.015995,59
,2018-04-13 11:30,13,0.01599,0.01599,0.01599,0.01599,2
,2018-04-13 12:00,13,0.015945,0.015945,0.015945,0.015945,1
,2018-04-13 12:30,13,0.01597,0.01598,0.01597,0.01598,104
,2018-04-13 13:00,13,0.01599,0.01599,0.01599,0.01599,100
,2018-04-13 14:00,13,0.01597,0.01597,0.01597,0.01597,2
,2018-04-13 14:30,13,0.01598,0.01598,0.01598,0.01598,1
,2018-04-13 15:00,13,0.01599,0.01599,0.01599,0.01599,30
,2018-04-15 17:00,16,0.0158,0.0158,0.0158,0.0158,43
,2018-04-15 18:00,16,0.015805,0.01581,0.01571,0.01571,7
,2018-04-15 20:30,16,0.015735,0.015735,0.015735,0.015735,2
,2018-04-15 21:00,16,0.015745,0.01575,0.015745,0.01575,5
,2018-04-15 21:30,16,0.01574,0.01574,0.01573,0.01573,5
,2018-04-15 22:00,16,0.01568,0.015725,0.015665,0.015725,36
,2018-04-15 22:30,16,0.015685,0.015685,0.01561,0.01561,8
,2018-04-15 23:30,16,0.015605,0.015605,0.015605,0.015605,13
,2018-04-16 00:30,16,0.01562,0.01562,0.01559,0.015615,104
,2018-04-16 01:00,16,0.015615,0.01577,0.015615,0.01577,9
,2018-04-16 01:30,16,0.01578,0.015845,0.01578,0.01581,104
,2018-04-16 02:00,16,0.015845,0.015985,0.015845,0.01591,349
,2018-04-16 02:30,16,0.015905,0.01595,0.015905,0.015945,281
,2018-04-16 03:00,16,0.015935,0.015945,0.01592,0.015935,649
,2018-04-16 03:30,16,0.015935,0.015945,0.015915,0.015935,489
,2018-04-16 04:00,16,0.015935,0.015945,0.01593,0.015945,453
,2018-04-16 04:30,16,0.01594,0.016095,0.01594,0.016025,2051
,2018-04-16 05:00,16,0.016045,0.016045,0.016,0.01603,463
,2018-04-16 05:30,16,0.016035,0.016045,0.01598,0.01598,595
,2018-04-16 06:00,16,0.01598,0.015995,0.01596,0.01596,59
,2018-04-16 06:30,16,0.015955,0.015955,0.015945,0.015945,10
,2018-04-16 07:00,16,0.015945,0.01595,0.015915,0.015915,58
,2018-04-16 07:30,16,0.0159,0.01592,0.015895,0.01591,179
,2018-04-16 08:00,16,0.01591,0.01592,0.01591,0.015915,46
,2018-04-16 08:30,16,0.01592,0.01593,0.015915,0.01593,40
,2018-04-16 09:00,16,0.01596,0.015975,0.01595,0.015955,299
,2018-04-16 09:30,16,0.01596,0.01597,0.015925,0.01597,239
,2018-04-16 10:30,16,0.01592,0.015935,0.015915,0.015915,70
,2018-04-16 11:00,16,0.015975,0.015975,0.015955,0.015965,24
,2018-04-16 11:30,16,0.01596,0.01596,0.01596,0.01596,179
,2018-04-16 12:30,16,0.01596,0.01596,0.01596,0.01596,43
,2018-04-16 13:00,16,0.01596,0.0161,0.01596,0.01605,764
,2018-04-16 13:30,16,0.016045,0.01618,0.016045,0.01615,416
,2018-04-16 14:00,16,0.01618,0.016255,0.01617,0.01621,263
,2018-04-16 14:30,16,0.0162,0.016235,0.0162,0.0162,32
,2018-04-16 15:00,16,0.01622,0.01622,0.0162,0.016205,11
,2018-04-17 01:30,17,0.016215,0.01626,0.016215,0.016225,20
,2018-04-17 02:00,17,0.01628,0.0163,0.01624,0.016255,711
,2018-04-17 02:30,17,0.016265,0.016285,0.01616,0.016215,249
,2018-04-17 03:00,17,0.01619,0.016195,0.016125,0.016125,157
,2018-04-17 03:30,17,0.016095,0.016125,0.016095,0.016125,69
,2018-04-17 04:00,17,0.016105,0.01613,0.016105,0.01613,126
,2018-04-17 04:30,17,0.016145,0.01615,0.01611,0.01611,65
,2018-04-17 05:00,17,0.01614,0.01614,0.016135,0.016135,20
,2018-04-17 06:00,17,0.016125,0.016125,0.016115,0.016115,38
,2018-04-17 06:30,17,0.01612,0.01612,0.0161,0.0161,36
,2018-04-17 07:00,17,0.0161,0.0161,0.016045,0.01606,73
,2018-04-17 07:30,17,0.016075,0.016075,0.016,0.01601,234
,2018-04-17 08:00,17,0.01602,0.016085,0.01602,0.016085,220
,2018-04-17 08:30,17,0.016065,0.01613,0.016065,0.01611,148
,2018-04-17 09:00,17,0.01613,0.01613,0.01609,0.01609,47
,2018-04-17 09:30,17,0.016085,0.01612,0.016045,0.01612,102
,2018-04-17 10:00,17,0.01611,0.01612,0.01611,0.01612,48
,2018-04-17 10:30,17,0.01612,0.01613,0.01611,0.01612,63
,2018-04-17 11:00,17,0.01611,0.01611,0.01611,0.01611,10
,2018-04-17 11:30,17,0.0161,0.0161,0.016,0.01603,352
,2018-04-17 12:00,17,0.016025,0.016095,0.016025,0.016095,8
,2018-04-17 14:00,17,0.016115,0.016115,0.016115,0.016115,1
,2018-04-17 14:30,17,0.01612,0.01612,0.01612,0.01612,1
,2018-04-17 15:00,17,0.01612,0.01612,0.01612,0.01612,4
,2018-04-17 22:30,18,0.01612,0.01612,0.01612,0.01612,3
,2018-04-18 00:00,18,0.016075,0.016125,0.016075,0.016125,2
,2018-04-18 01:00,18,0.01602,0.01602,0.01602,0.01602,1
,2018-04-18 01:30,18,0.01608,0.01608,0.01601,0.01601,18
,2018-04-18 02:00,18,0.016045,0.016065,0.01603,0.016055,36
,2018-04-18 02:30,18,0.016055,0.016175,0.016055,0.016125,378
,2018-04-18 03:00,18,0.016155,0.016155,0.01613,0.01614,44
,2018-04-18 03:30,18,0.016145,0.01615,0.016115,0.01612,164
,2018-04-18 04:00,18,0.01612,0.016125,0.01609,0.01611,139
,2018-04-18 04:30,18,0.0161,0.0161,0.016085,0.016095,25
,2018-04-18 05:00,18,0.01608,0.0161,0.01608,0.0161,14
,2018-04-18 06:00,18,0.01611,0.01611,0.016085,0.01611,100
,2018-04-18 06:30,18,0.016085,0.016115,0.016085,0.016115,11
,2018-04-18 07:00,18,0.016115,0.016135,0.016115,0.01613,26
,2018-04-18 07:30,18,0.016125,0.016145,0.016125,0.016145,38
,2018-04-18 08:00,18,0.016135,0.016145,0.01612,0.016135,377
,2018-04-18 08:30,18,0.01613,0.016165,0.01613,0.01615,462
,2018-04-18 09:00,18,0.016145,0.016145,0.01612,0.01613,87
,2018-04-18 09:30,18,0.016165,0.016205,0.01615,0.016205,403
,2018-04-18 10:00,18,0.01622,0.016235,0.01621,0.016235,212
,2018-04-18 10:30,18,0.01625,0.01625,0.016215,0.016215,70
,2018-04-18 11:00,18,0.016215,0.016245,0.016215,0.016235,128
,2018-04-18 11:30,18,0.016235,0.016255,0.016235,0.016255,14
,2018-04-18 12:00,18,0.01625,0.01625,0.01625,0.01625,24
,2018-04-18 12:30,18,0.01623,0.01623,0.01623,0.01623,25
,2018-04-18 13:00,18,0.016235,0.016235,0.016235,0.016235,28
,2018-04-18 13:30,18,0.01624,0.016245,0.01624,0.016245,45
,2018-04-18 14:00,18,0.01625,0.016325,0.01625,0.016285,201
,2018-04-18 14:30,18,0.016285,0.01633,0.016285,0.01633,135
,2018-04-18 15:00,18,0.01632,0.016325,0.01631,0.016315,54
,2018-04-18 21:30,19,0.016315,0.016315,0.016315,0.016315,1
,2018-04-18 22:00,19,0.01632,0.01632,0.01632,0.01632,1
,2018-04-19 01:00,19,0.016335,0.016335,0.016325,0.016325,2
,2018-04-19 01:30,19,0.016315,0.01632,0.016295,0.016295,38
,2018-04-19 02:00,19,0.01631,0.01634,0.01625,0.01631,122
,2018-04-19 02:30,19,0.01625,0.016285,0.016245,0.016285,85
,2018-04-19 03:30,19,0.016265,0.016275,0.016225,0.01624,27
,2018-04-19 04:00,19,0.01622,0.01622,0.01622,0.01622,7
,2018-04-19 04:30,19,0.016205,0.01622,0.016205,0.01622,4
,2018-04-19 05:00,19,0.016225,0.01625,0.016225,0.01625,257
,2018-04-19 05:30,19,0.01626,0.01626,0.016235,0.016235,41
,2018-04-19 06:00,19,0.016245,0.01626,0.016245,0.01626,17
,2018-04-19 06:30,19,0.01629,0.01629,0.016275,0.01628,27
,2018-04-19 07:00,19,0.016265,0.016325,0.016265,0.016295,43
,2018-04-19 07:30,19,0.01631,0.016325,0.016295,0.016325,36
,2018-04-19 08:00,19,0.01631,0.01631,0.01628,0.01629,77
,2018-04-19 08:30,19,0.01626,0.01626,0.01624,0.01625,59
,2018-04-19 09:00,19,0.016255,0.01629,0.016255,0.01629,68
,2018-04-19 09:30,19,0.0163,0.016315,0.01628,0.01629,77
,2018-04-19 10:00,19,0.016285,0.016295,0.01628,0.016285,30
,2018-04-19 10:30,19,0.016285,0.016285,0.016275,0.016275,3
,2018-04-19 11:00,19,0.01628,0.016285,0.01626,0.016285,48
,2018-04-19 11:30,19,0.016275,0.0163,0.016275,0.0163,12
,2018-04-19 12:00,19,0.01627,0.01627,0.01625,0.01625,13
,2018-04-19 12:30,19,0.01627,0.01627,0.01624,0.01625,6
,2018-04-19 13:00,19,0.016255,0.016255,0.01623,0.01623,10
,2018-04-19 13:30,19,0.016235,0.01627,0.016235,0.01627,41
,2018-04-19 14:00,19,0.016275,0.016295,0.016275,0.016295,12
,2018-04-19 14:30,19,0.016305,0.01631,0.0163,0.016305,29
,2018-04-19 15:00,19,0.016305,0.01631,0.016305,0.01631,48
,2018-04-19 15:30,19,0.01631,0.01631,0.016305,0.016305,20
,2018-04-20 01:00,20,0.016245,0.016245,0.016245,0.016245,1
,2018-04-20 02:00,20,0.01625,0.01625,0.0162,0.016205,105
,2018-04-20 02:30,20,0.0162,0.0162,0.01615,0.016165,30
,2018-04-20 03:00,20,0.01615,0.01618,0.01615,0.01618,89
,2018-04-20 03:30,20,0.016165,0.01618,0.016155,0.016155,27
,2018-04-20 04:00,20,0.016165,0.01617,0.016155,0.01616,167
,2018-04-20 04:30,20,0.01616,0.016165,0.01616,0.01616,25
,2018-04-20 05:00,20,0.016165,0.016165,0.016165,0.016165,1
,2018-04-20 05:30,20,0.01615,0.01616,0.01615,0.016155,60
,2018-04-20 06:00,20,0.016155,0.016165,0.016155,0.01616,264
,2018-04-20 06:30,20,0.016145,0.016145,0.016115,0.016115,151
,2018-04-20 07:00,20,0.01612,0.016155,0.01612,0.016155,181
,2018-04-20 07:30,20,0.01615,0.01615,0.016135,0.016135,77
,2018-04-20 08:00,20,0.01614,0.016145,0.01614,0.016145,66
,2018-04-20 08:30,20,0.016145,0.01615,0.016135,0.016135,33
,2018-04-20 09:00,20,0.016155,0.016155,0.01615,0.01615,12
,2018-04-20 09:30,20,0.016145,0.016145,0.016125,0.016135,53
,2018-04-20 10:00,20,0.016145,0.016155,0.016145,0.016155,13
,2018-04-20 11:00,20,0.01619,0.01619,0.01618,0.016185,17
,2018-04-20 12:00,20,0.01618,0.01618,0.01618,0.01618,29
,2018-04-20 12:30,20,0.01618,0.01618,0.01618,0.01618,10
,2018-04-20 13:00,20,0.016185,0.016185,0.016185,0.016185,16
,2018-04-20 13:30,20,0.016165,0.016165,0.016165,0.016165,31
,2018-04-20 14:00,20,0.01616,0.01616,0.01616,0.01616,2
,2018-04-20 14:30,20,0.01615,0.01616,0.01615,0.01616,36
,2018-04-20 15:00,20,0.016165,0.016165,0.01616,0.01616,50
,2018-04-22 22:00,23,0.01612,0.01612,0.01612,0.01612,1
,2018-04-23 01:00,23,0.016105,0.016105,0.016105,0.016105,12
,2018-04-23 02:00,23,0.016175,0.016175,0.01609,0.016105,482
,2018-04-23 02:30,23,0.01609,0.01609,0.01603,0.01605,208
,2018-04-23 03:00,23,0.016055,0.016055,0.016,0.01601,97
,2018-04-23 03:30,23,0.016025,0.016035,0.016025,0.016035,13
,2018-04-23 04:00,23,0.01601,0.01601,0.016005,0.01601,8
,2018-04-23 04:30,23,0.01601,0.01601,0.015985,0.015985,75
,2018-04-23 05:00,23,0.01599,0.016005,0.01597,0.01597,63
,2018-04-23 05:30,23,0.01598,0.015985,0.01596,0.015975,30
,2018-04-23 06:00,23,0.015975,0.01599,0.01597,0.01599,65
,2018-04-23 06:30,23,0.016015,0.01605,0.016015,0.01605,20
,2018-04-23 07:00,23,0.01607,0.016095,0.016035,0.016055,271
,2018-04-23 07:30,23,0.016035,0.01605,0.016025,0.016035,26
,2018-04-23 08:00,23,0.016055,0.016065,0.016055,0.016065,75
,2018-04-23 08:30,23,0.01602,0.01602,0.01601,0.01601,13
,2018-04-23 09:00,23,0.016015,0.01602,0.016015,0.01602,2
,2018-04-23 09:30,23,0.016045,0.01605,0.016035,0.01604,21
,2018-04-23 10:00,23,0.016085,0.0161,0.016085,0.0161,42
,2018-04-23 10:30,23,0.01605,0.01605,0.01601,0.01603,18
,2018-04-23 11:00,23,0.016035,0.016035,0.016035,0.016035,1
,2018-04-23 13:00,23,0.016035,0.016035,0.01603,0.01603,9
,2018-04-23 13:30,23,0.01604,0.01604,0.01604,0.01604,1
,2018-04-23 14:00,23,0.01604,0.016045,0.01604,0.016045,8
,2018-04-23 15:00,23,0.01606,0.01606,0.01606,0.01606,1
,2018-04-24 02:00,24,0.01608,0.016105,0.016065,0.016085,53
,2018-04-24 02:30,24,0.016085,0.0161,0.01607,0.0161,79
,2018-04-24 03:00,24,0.016105,0.01612,0.016105,0.01612,27
,2018-04-24 03:30,24,0.01611,0.016115,0.016105,0.016105,10
,2018-04-24 04:00,24,0.016115,0.016115,0.016115,0.016115,23
,2018-04-24 04:30,24,0.016095,0.0161,0.016095,0.016095,72
,2018-04-24 05:00,24,0.01611,0.01613,0.016105,0.01613,538
,2018-04-24 05:30,24,0.016115,0.016115,0.016105,0.016105,62
,2018-04-24 06:00,24,0.016115,0.01612,0.016095,0.016095,124
,2018-04-24 06:30,24,0.016095,0.01611,0.016095,0.01611,62
,2018-04-24 07:30,24,0.01611,0.01611,0.016105,0.01611,223
,2018-04-24 08:00,24,0.016105,0.016105,0.016105,0.016105,10
,2018-04-24 08:30,24,0.0161,0.016115,0.0161,0.01611,44
,2018-04-24 09:00,24,0.01612,0.016145,0.01612,0.016145,12
,2018-04-24 09:30,24,0.01615,0.01616,0.01613,0.01613,47
,2018-04-24 11:00,24,0.01615,0.016175,0.01615,0.016175,15
,2018-04-24 11:30,24,0.01617,0.01617,0.01616,0.01617,20
,2018-04-24 12:00,24,0.016155,0.016155,0.01614,0.01614,18
,2018-04-24 12:30,24,0.016135,0.01614,0.016135,0.01614,203
,2018-04-24 14:00,24,0.01613,0.01614,0.01613,0.01614,9
,2018-04-24 14:30,24,0.01614,0.01614,0.01613,0.01613,4
,2018-04-24 15:00,24,0.01614,0.01614,0.01613,0.01613,27
,2018-04-24 21:00,25,0.016095,0.016095,0.01605,0.01605,6
,2018-04-24 22:30,25,0.016095,0.016095,0.016095,0.016095,1
,2018-04-25 00:30,25,0.01611,0.01611,0.01611,0.01611,1
,2018-04-25 02:00,25,0.01606,0.01607,0.01606,0.01607,6
,2018-04-25 02:30,25,0.016085,0.016085,0.016085,0.016085,4
,2018-04-25 03:30,25,0.016095,0.016095,0.016085,0.016085,31
,2018-04-25 04:00,25,0.01609,0.016095,0.016085,0.016085,61
,2018-04-25 04:30,25,0.01609,0.01609,0.01608,0.016085,73
,2018-04-25 05:00,25,0.01608,0.01608,0.01607,0.016075,88
,2018-04-25 05:30,25,0.01608,0.01608,0.01605,0.01605,62
,2018-04-25 06:00,25,0.01605,0.01605,0.01605,0.01605,5
,2018-04-25 06:30,25,0.016,0.01601,0.015985,0.015985,106
,2018-04-25 07:00,25,0.015985,0.015985,0.01596,0.015965,55
,2018-04-25 07:30,25,0.01597,0.015975,0.015965,0.01597,55
,2018-04-25 08:00,25,0.01597,0.015975,0.015965,0.01597,42
,2018-04-25 08:30,25,0.015965,0.015965,0.015905,0.01591,135
,2018-04-25 09:00,25,0.015935,0.015945,0.01592,0.015925,101
,2018-04-25 09:30,25,0.01589,0.01594,0.01589,0.01592,31
,2018-04-25 10:00,25,0.015915,0.01592,0.015915,0.01592,21
,2018-04-25 11:00,25,0.01592,0.01592,0.01589,0.01589,16
,2018-04-25 11:30,25,0.015905,0.015905,0.015905,0.015905,2
,2018-04-25 12:30,25,0.015905,0.015915,0.015905,0.015915,16
,2018-04-25 13:30,25,0.01592,0.01592,0.01592,0.01592,2
,2018-04-25 14:30,25,0.015925,0.015925,0.015915,0.015915,10
,2018-04-26 01:30,26,0.01595,0.01595,0.01595,0.01595,1
,2018-04-26 02:00,26,0.015965,0.01597,0.01591,0.01591,119
,2018-04-26 02:30,26,0.015905,0.015915,0.01575,0.01579,142
,2018-04-26 03:00,26,0.01578,0.015815,0.01577,0.015815,21
,2018-04-26 03:30,26,0.01582,0.01582,0.01578,0.01578,9
,2018-04-26 04:00,26,0.01578,0.0158,0.015765,0.01578,31
,2018-04-26 04:30,26,0.0158,0.01583,0.0158,0.01583,22
,2018-04-26 05:00,26,0.015835,0.01584,0.015795,0.015805,66
,2018-04-26 05:30,26,0.01581,0.01581,0.01579,0.015795,131
,2018-04-26 06:00,26,0.015805,0.015805,0.015795,0.015795,38
,2018-04-26 06:30,26,0.015795,0.015795,0.01577,0.015775,176
,2018-04-26 07:00,26,0.01577,0.015785,0.01577,0.015775,264
,2018-04-26 07:30,26,0.015775,0.01585,0.015775,0.01585,442
,2018-04-26 08:00,26,0.015855,0.015865,0.01577,0.015775,409
,2018-04-26 08:30,26,0.01578,0.015815,0.015775,0.0158,186
,2018-04-26 09:00,26,0.015795,0.0158,0.01577,0.015775,485
,2018-04-26 09:30,26,0.015775,0.0158,0.015775,0.0158,226
,2018-04-26 10:00,26,0.01583,0.01583,0.01583,0.01583,3
,2018-04-26 10:30,26,0.0158,0.01581,0.01579,0.01581,18
,2018-04-26 11:00,26,0.015825,0.015825,0.015825,0.015825,5
,2018-04-26 11:30,26,0.015845,0.01585,0.01584,0.01584,270
,2018-04-26 12:00,26,0.01585,0.01585,0.01581,0.01581,30
,2018-04-26 12:30,26,0.01581,0.01581,0.0158,0.0158,20
,2018-04-26 13:00,26,0.0158,0.0158,0.0158,0.0158,23
,2018-04-26 14:00,26,0.015815,0.015815,0.015815,0.015815,30
,2018-04-26 14:30,26,0.01581,0.015825,0.01581,0.01582,14
,2018-04-26 23:00,27,0.015825,0.015825,0.015825,0.015825,4
,2018-04-27 01:30,27,0.01584,0.01584,0.01584,0.01584,3
,2018-04-27 02:00,27,0.01582,0.015855,0.015805,0.015815,110
,2018-04-27 02:30,27,0.01581,0.01581,0.01581,0.01581,7
,2018-04-27 03:00,27,0.01582,0.015825,0.01582,0.015825,4
,2018-04-27 03:30,27,0.015825,0.015825,0.015825,0.015825,7
,2018-04-27 04:00,27,0.01584,0.01584,0.01583,0.01584,55
,2018-04-27 04:30,27,0.015845,0.015855,0.01584,0.01584,512
,2018-04-27 05:00,27,0.015835,0.015835,0.015835,0.015835,6
,2018-04-27 05:30,27,0.015845,0.015915,0.015845,0.01589,1569
,2018-04-27 06:00,27,0.015885,0.015895,0.01586,0.015865,182
,2018-04-27 06:30,27,0.0159,0.0159,0.015885,0.01589,478
,2018-04-27 07:00,27,0.01589,0.01589,0.015875,0.015875,237
,2018-04-27 07:30,27,0.015885,0.015905,0.01588,0.015905,262
,2018-04-27 08:00,27,0.0159,0.015905,0.01588,0.01588,116
,2018-04-27 08:30,27,0.015885,0.01589,0.01587,0.01587,135
,2018-04-27 09:00,27,0.01586,0.01591,0.01586,0.01591,169
,2018-04-27 09:30,27,0.01591,0.015965,0.01591,0.01595,173
,2018-04-27 10:00,27,0.01595,0.015975,0.01595,0.015975,67
,2018-04-27 10:30,27,0.01597,0.016095,0.015965,0.01599,669
,2018-04-27 11:00,27,0.01602,0.01603,0.015975,0.015975,35
,2018-04-27 11:30,27,0.015975,0.015995,0.015975,0.015985,82
,2018-04-27 12:00,27,0.01599,0.01599,0.01599,0.01599,1
,2018-04-27 13:00,27,0.016,0.016,0.016,0.016,2
,2018-04-27 13:30,27,0.015995,0.015995,0.015995,0.015995,9
,2018-04-27 14:00,27,0.016,0.016,0.01599,0.01599,25
,2018-04-27 14:30,27,0.015985,0.015985,0.015985,0.015985,6
,2018-04-27 15:00,27,0.01599,0.01599,0.01599,0.01599,25
,2018-04-27 15:30,27,0.015985,0.01599,0.015985,0.01599,13
,2018-04-29 22:00,30,0.016195,0.016195,0.016195,0.016195,1
,2018-04-30 02:00,30,0.015955,0.015975,0.01584,0.01584,134
,2018-04-30 02:30,30,0.01583,0.015885,0.01583,0.015885,128
,2018-04-30 03:00,30,0.015875,0.015875,0.01587,0.01587,19
,2018-04-30 03:30,30,0.01586,0.01586,0.01584,0.015855,24
,2018-04-30 04:00,30,0.01586,0.01586,0.01584,0.01585,33
,2018-04-30 04:30,30,0.01585,0.015865,0.01585,0.015865,16
,2018-04-30 05:00,30,0.01586,0.01586,0.01585,0.01586,35
,2018-04-30 05:30,30,0.01585,0.01585,0.015805,0.01581,209
,2018-04-30 06:00,30,0.01581,0.01581,0.01578,0.01579,107
,2018-04-30 06:30,30,0.015795,0.015795,0.01578,0.015795,102
,2018-04-30 07:00,30,0.015795,0.015805,0.015795,0.0158,139
,2018-04-30 07:30,30,0.01581,0.015825,0.01581,0.015815,99
,2018-04-30 08:00,30,0.01583,0.01583,0.01581,0.01581,24
,2018-04-30 08:30,30,0.01582,0.015835,0.015815,0.015815,209
,2018-04-30 09:00,30,0.015825,0.01583,0.01575,0.01577,181
,2018-04-30 09:30,30,0.015785,0.015795,0.015775,0.015775,558
,2018-04-30 10:00,30,0.01578,0.01578,0.015765,0.01578,32
,2018-04-30 10:30,30,0.01577,0.01578,0.01576,0.01578,59
,2018-04-30 11:00,30,0.015775,0.015775,0.015755,0.015755,22
,2018-04-30 11:30,30,0.015785,0.015785,0.015785,0.015785,25
,2018-04-30 12:00,30,0.015765,0.015765,0.01575,0.01575,50
,2018-04-30 12:30,30,0.015775,0.015775,0.015775,0.015775,1
,2018-04-30 13:00,30,0.01575,0.01575,0.015745,0.015745,33
,2018-04-30 14:00,30,0.01577,0.01577,0.015745,0.015745,47
,2018-04-30 14:30,30,0.01577,0.015775,0.01577,0.015775,80
,2018-04-30 15:00,30,0.015785,0.015795,0.01578,0.01578,249
,2018-04-30 15:30,30,0.015785,0.01579,0.01577,0.01577,56
,2018-05-01 02:00,1,0.015755,0.015755,0.015755,0.015755,1
,2018-05-01 02:30,1,0.015775,0.015785,0.015775,0.015785,11
,2018-05-01 03:00,1,0.01572,0.01572,0.01572,0.01572,9
,2018-05-01 03:30,1,0.0157,0.0157,0.01566,0.01568,5
,2018-05-01 04:00,1,0.01568,0.01568,0.01568,0.01568,112
,2018-05-01 04:30,1,0.01566,0.015685,0.01566,0.01568,69
,2018-05-01 05:30,1,0.01565,0.01565,0.01564,0.01564,5
,2018-05-01 06:00,1,0.01564,0.015665,0.01564,0.015665,18
,2018-05-01 06:30,1,0.015695,0.0157,0.015695,0.0157,34
,2018-05-01 07:00,1,0.015705,0.015715,0.01569,0.015715,124
,2018-05-01 07:30,1,0.015715,0.015715,0.015685,0.015685,30
,2018-05-01 08:00,1,0.015705,0.015705,0.015705,0.015705,10
,2018-05-01 08:30,1,0.01569,0.01569,0.01569,0.01569,2
,2018-05-01 09:00,1,0.01566,0.01566,0.01566,0.01566,5
,2018-05-01 09:30,1,0.015645,0.015645,0.01564,0.01564,150
,2018-05-01 10:00,1,0.01564,0.01567,0.01564,0.015645,53
,2018-05-01 10:30,1,0.015655,0.015655,0.015655,0.015655,6
,2018-05-01 12:00,1,0.015665,0.015665,0.01566,0.015665,57
,2018-05-01 12:30,1,0.01566,0.01566,0.01566,0.01566,81
,2018-05-01 13:00,1,0.01566,0.01566,0.01566,0.01566,131
,2018-05-01 13:30,1,0.01565,0.01565,0.01565,0.01565,2
,2018-05-01 14:00,1,0.01565,0.01565,0.015585,0.015585,122
,2018-05-01 14:30,1,0.01559,0.0156,0.01559,0.0156,42
,2018-05-01 15:00,1,0.0156,0.0156,0.01559,0.01559,77
,2018-05-01 15:30,1,0.01559,0.01559,0.01558,0.01558,108
,2018-05-01 17:00,2,0.01559,0.01559,0.01559,0.01559,2
,2018-05-01 18:30,2,0.01559,0.01559,0.01559,0.01559,1
,2018-05-01 19:00,2,0.015645,0.015645,0.015645,0.015645,1
,2018-05-02 01:00,2,0.015595,0.015595,0.015595,0.015595,14
,2018-05-02 01:30,2,0.015595,0.01568,0.015595,0.01568,19
,2018-05-02 02:00,2,0.01569,0.015725,0.01569,0.01571,61
,2018-05-02 02:30,2,0.015705,0.015715,0.01568,0.01568,47
,2018-05-02 03:00,2,0.01567,0.01567,0.01565,0.01565,3
,2018-05-02 03:30,2,0.01564,0.01564,0.01564,0.01564,1
,2018-05-02 04:00,2,0.015625,0.015645,0.015625,0.015635,38
,2018-05-02 04:30,2,0.015635,0.015635,0.015585,0.015585,10
,2018-05-02 05:00,2,0.015585,0.015585,0.015555,0.01558,90
,2018-05-02 05:30,2,0.015575,0.01559,0.01557,0.015575,22
,2018-05-02 06:00,2,0.01558,0.015615,0.01556,0.015565,351
,2018-05-02 06:30,2,0.015575,0.0156,0.015565,0.0156,124
,2018-05-02 07:00,2,0.01562,0.01562,0.01561,0.01561,10
,2018-05-02 07:30,2,0.015615,0.015615,0.015615,0.015615,2
,2018-05-02 08:00,2,0.0156,0.0156,0.0156,0.0156,2
,2018-05-02 08:30,2,0.01555,0.01555,0.0155,0.015515,125
,2018-05-02 09:00,2,0.015515,0.01553,0.01545,0.01553,1068
,2018-05-02 09:30,2,0.015525,0.01557,0.015515,0.01552,165
,2018-05-02 10:00,2,0.015545,0.015555,0.015545,0.015555,217
,2018-05-02 10:30,2,0.01554,0.015555,0.01553,0.015555,31
,2018-05-02 11:00,2,0.015555,0.015555,0.01553,0.01553,34
,2018-05-02 11:30,2,0.015545,0.01555,0.015545,0.01555,7
,2018-05-02 12:00,2,0.015545,0.01555,0.01554,0.01554,41
,2018-05-02 13:00,2,0.01555,0.0156,0.01555,0.015585,127
,2018-05-02 13:30,2,0.01558,0.01558,0.01555,0.01555,24
,2018-05-02 14:30,2,0.01551,0.01551,0.015505,0.01551,11
,2018-05-02 15:00,2,0.015505,0.015505,0.015505,0.015505,12
,2018-05-02 20:00,3,0.015585,0.015585,0.015585,0.015585,1
,2018-05-02 22:30,3,0.01559,0.01559,0.01559,0.01559,1
,2018-05-02 23:00,3,0.015525,0.015525,0.015525,0.015525,1
,2018-05-03 01:30,3,0.015625,0.015625,0.015625,0.015625,13
,2018-05-03 02:00,3,0.01559,0.015675,0.015575,0.015675,666
,2018-05-03 02:30,3,0.01566,0.015675,0.015645,0.015665,52
,2018-05-03 03:00,3,0.015655,0.01567,0.015645,0.01567,56
,2018-05-03 03:30,3,0.015665,0.015675,0.01565,0.015665,56
,2018-05-03 04:00,3,0.015665,0.015685,0.01566,0.015675,267
,2018-05-03 04:30,3,0.01567,0.01567,0.015655,0.01567,111
,2018-05-03 05:00,3,0.015675,0.015675,0.015655,0.01567,179
,2018-05-03 05:30,3,0.01567,0.015675,0.01566,0.015675,44
,2018-05-03 06:00,3,0.015665,0.01568,0.015665,0.01567,21
,2018-05-03 06:30,3,0.01567,0.01567,0.01565,0.01565,42
,2018-05-03 07:00,3,0.01567,0.01567,0.015655,0.01566,11
,2018-05-03 07:30,3,0.01567,0.01567,0.015655,0.015655,65
,2018-05-03 08:00,3,0.015665,0.015675,0.01566,0.015675,22
,2018-05-03 08:30,3,0.015655,0.01567,0.015655,0.01567,56
,2018-05-03 09:00,3,0.015675,0.01568,0.01565,0.01566,32
,2018-05-03 09:30,3,0.015625,0.015655,0.0156,0.0156,86
,2018-05-03 10:00,3,0.0156,0.015625,0.0156,0.015625,38
,2018-05-03 10:30,3,0.015635,0.015655,0.015635,0.015655,64
,2018-05-03 11:00,3,0.01569,0.015715,0.01569,0.01571,65
,2018-05-03 11:30,3,0.01571,0.015755,0.01571,0.015755,109
,2018-05-03 12:00,3,0.01576,0.015785,0.01575,0.01576,157
,2018-05-03 12:30,3,0.0158,0.015805,0.015785,0.015785,170
,2018-05-03 13:00,3,0.01575,0.01577,0.01575,0.015765,54
,2018-05-03 13:30,3,0.0158,0.0158,0.015775,0.015785,93
,2018-05-03 14:30,3,0.01578,0.01578,0.01577,0.01577,10
,2018-05-03 15:00,3,0.01577,0.01577,0.01577,0.01577,25
,2018-05-03 17:30,4,0.015915,0.016015,0.015915,0.016015,7
,2018-05-03 20:30,4,0.015945,0.015945,0.01586,0.01586,8
,2018-05-04 01:00,4,0.015755,0.015755,0.015755,0.015755,3
,2018-05-04 02:00,4,0.015715,0.015755,0.0157,0.015735,124
,2018-05-04 02:30,4,0.015725,0.015735,0.015725,0.015735,51
,2018-05-04 03:00,4,0.01571,0.01571,0.0157,0.0157,31
,2018-05-04 03:30,4,0.01569,0.01569,0.01568,0.01568,16
,2018-05-04 04:00,4,0.015695,0.015695,0.015665,0.015665,33
,2018-05-04 04:30,4,0.015675,0.01568,0.015665,0.015665,108
,2018-05-04 05:00,4,0.015715,0.01572,0.015715,0.01572,14
,2018-05-04 05:30,4,0.015705,0.01577,0.015705,0.01576,60
,2018-05-04 06:00,4,0.01573,0.015735,0.01573,0.015735,6
,2018-05-04 06:30,4,0.01574,0.015755,0.01574,0.015755,11
,2018-05-04 07:00,4,0.015755,0.01579,0.015755,0.01579,265
,2018-05-04 07:30,4,0.015785,0.01585,0.015775,0.015785,563
,2018-05-04 08:00,4,0.01578,0.01578,0.0157,0.01572,87
,2018-05-04 08:30,4,0.01575,0.01576,0.01575,0.01576,23
,2018-05-04 09:00,4,0.015745,0.01575,0.01574,0.01575,74
,2018-05-04 09:30,4,0.015755,0.015815,0.015755,0.0158,93
,2018-05-04 10:30,4,0.01581,0.015815,0.01581,0.015815,12
,2018-05-04 11:00,4,0.015815,0.015885,0.015815,0.015875,164
,2018-05-04 11:30,4,0.015875,0.015875,0.01587,0.01587,30
,2018-05-04 12:00,4,0.015885,0.015885,0.01588,0.015885,16
,2018-05-04 12:30,4,0.015885,0.015885,0.015885,0.015885,10
,2018-05-04 13:00,4,0.01588,0.01592,0.01588,0.01592,269
,2018-05-04 13:30,4,0.01592,0.01593,0.0159,0.015915,335
,2018-05-04 14:00,4,0.01592,0.015945,0.01592,0.01594,169
,2018-05-04 14:30,4,0.015935,0.015935,0.0159,0.015905,64
,2018-05-04 15:00,4,0.0159,0.0159,0.015895,0.015895,12
,2018-05-04 15:30,4,0.015895,0.015915,0.015895,0.015915,172
,2018-05-07 01:00,7,0.01587,0.01587,0.01584,0.015865,21
,2018-05-07 02:00,7,0.015895,0.015895,0.015825,0.01583,124
,2018-05-07 02:30,7,0.015845,0.015845,0.015845,0.015845,7
,2018-05-07 03:00,7,0.015845,0.015865,0.015845,0.015855,46
,2018-05-07 04:00,7,0.015825,0.01585,0.015825,0.01583,15
,2018-05-07 04:30,7,0.015815,0.01582,0.01581,0.01582,96
,2018-05-07 05:30,7,0.015815,0.015815,0.015795,0.015795,19
,2018-05-07 06:00,7,0.01579,0.01581,0.01579,0.015805,32
,2018-05-07 06:30,7,0.015805,0.015805,0.0158,0.0158,20
,2018-05-07 07:30,7,0.01583,0.01583,0.015825,0.015825,35
,2018-05-07 08:00,7,0.015825,0.015825,0.01579,0.015805,100
,2018-05-07 08:30,7,0.01581,0.01581,0.01581,0.01581,1
,2018-05-07 09:00,7,0.01582,0.01585,0.01582,0.01583,46
,2018-05-07 09:30,7,0.01583,0.015855,0.015825,0.015855,136
,2018-05-07 10:00,7,0.015875,0.01588,0.015875,0.01588,16
,2018-05-07 10:30,7,0.01585,0.01585,0.01585,0.01585,8
,2018-05-07 11:00,7,0.015865,0.015865,0.01585,0.01585,53
,2018-05-07 13:30,7,0.0158,0.0158,0.0158,0.0158,35
,2018-05-07 14:00,7,0.015795,0.0158,0.015785,0.015785,16
,2018-05-07 14:30,7,0.01582,0.01582,0.01582,0.01582,1
,2018-05-07 22:00,8,0.01578,0.01578,0.01578,0.01578,1
,2018-05-08 01:00,8,0.015875,0.015875,0.015875,0.015875,9
,2018-05-08 02:00,8,0.01583,0.01583,0.01579,0.01582,81
,2018-05-08 02:30,8,0.01581,0.01581,0.0158,0.0158,27
,2018-05-08 03:00,8,0.01579,0.01579,0.015765,0.015775,48
,2018-05-08 03:30,8,0.015735,0.015735,0.01573,0.01573,9
,2018-05-08 04:00,8,0.01571,0.01571,0.01571,0.01571,1
,2018-05-08 04:30,8,0.01572,0.015725,0.0157,0.015725,212
,2018-05-08 05:00,8,0.015725,0.01573,0.015725,0.01573,11
,2018-05-08 05:30,8,0.01571,0.01574,0.01571,0.01574,23
,2018-05-08 06:00,8,0.015725,0.015725,0.0157,0.015715,47
,2018-05-08 06:30,8,0.015725,0.015725,0.015725,0.015725,40
,2018-05-08 07:00,8,0.015725,0.015725,0.01572,0.015725,104
,2018-05-08 07:30,8,0.015735,0.01574,0.015715,0.015715,417
,2018-05-08 08:00,8,0.015725,0.015725,0.0157,0.0157,23
,2018-05-08 08:30,8,0.01569,0.01571,0.01568,0.0157,89
,2018-05-08 09:00,8,0.01569,0.0157,0.01569,0.0157,78
,2018-05-08 09:30,8,0.01571,0.01571,0.015685,0.015705,11
,2018-05-08 10:00,8,0.01571,0.01571,0.015625,0.015645,80
,2018-05-08 10:30,8,0.01564,0.015695,0.01563,0.015685,116
,2018-05-08 11:00,8,0.01565,0.01569,0.015645,0.015665,51
,2018-05-08 12:00,8,0.015665,0.015685,0.015665,0.015685,124
,2018-05-08 12:30,8,0.015675,0.015675,0.01567,0.015675,36
,2018-05-08 13:00,8,0.01569,0.0157,0.01569,0.01569,15
,2018-05-08 13:30,8,0.015695,0.0157,0.015695,0.0157,65
,2018-05-08 14:00,8,0.015695,0.015695,0.01569,0.01569,13
,2018-05-08 15:00,8,0.015715,0.015715,0.015715,0.015715,12
,2018-05-08 15:30,8,0.01573,0.01574,0.01573,0.01574,4
,2018-05-08 22:00,9,0.015615,0.015615,0.015615,0.015615,1
,2018-05-08 23:30,9,0.01566,0.01566,0.01566,0.01566,1
,2018-05-09 02:00,9,0.01556,0.015575,0.01556,0.015575,25
,2018-05-09 02:30,9,0.01561,0.015625,0.015605,0.015625,45
,2018-05-09 03:00,9,0.01564,0.01565,0.01563,0.01565,25
,2018-05-09 03:30,9,0.015655,0.01571,0.015655,0.0157,60
,2018-05-09 04:30,9,0.01569,0.01569,0.015675,0.015675,16
,2018-05-09 05:00,9,0.01567,0.015695,0.01567,0.015695,12
,2018-05-09 05:30,9,0.01571,0.01576,0.015705,0.01575,31
,2018-05-09 06:00,9,0.01575,0.01575,0.01574,0.01574,8
,2018-05-09 06:30,9,0.01577,0.01577,0.015745,0.015745,7
,2018-05-09 07:00,9,0.01577,0.01577,0.01576,0.01576,33
,2018-05-09 07:30,9,0.015745,0.015755,0.015745,0.015755,10
,2018-05-09 08:00,9,0.01577,0.01577,0.015755,0.015755,16
,2018-05-09 08:30,9,0.01576,0.01576,0.015745,0.015745,8
,2018-05-09 09:00,9,0.015755,0.015755,0.015755,0.015755,26
,2018-05-09 09:30,9,0.01576,0.015805,0.015755,0.01578,110
,2018-05-09 10:00,9,0.01577,0.01578,0.01575,0.01578,34
,2018-05-09 10:30,9,0.015775,0.015785,0.015775,0.015785,18
,2018-05-09 11:00,9,0.015785,0.015785,0.015785,0.015785,1
,2018-05-09 13:00,9,0.015805,0.015805,0.015805,0.015805,1
,2018-05-09 14:30,9,0.015785,0.01579,0.015785,0.01579,3
,2018-05-09 15:00,9,0.01579,0.01579,0.01579,0.01579,25
,2018-05-09 21:00,10,0.01578,0.01578,0.01578,0.01578,5
,2018-05-10 01:00,10,0.01581,0.01584,0.01581,0.01584,4
,2018-05-10 01:30,10,0.015875,0.01591,0.015875,0.0159,14
,2018-05-10 02:00,10,0.0159,0.015935,0.01587,0.015935,67
,2018-05-10 02:30,10,0.015925,0.01594,0.015925,0.01593,774
,2018-05-10 03:00,10,0.01593,0.01593,0.015915,0.015915,119
,2018-05-10 03:30,10,0.015925,0.015985,0.015925,0.015975,130
,2018-05-10 04:00,10,0.015985,0.015995,0.015985,0.015985,41
,2018-05-10 04:30,10,0.015985,0.015985,0.015975,0.015975,38
,2018-05-10 05:00,10,0.01598,0.01598,0.015955,0.01598,494
,2018-05-10 05:30,10,0.01598,0.01601,0.01598,0.016,270
,2018-05-10 06:00,10,0.015995,0.01606,0.01599,0.016055,481
,2018-05-10 06:30,10,0.016045,0.016045,0.01603,0.01603,28
,2018-05-10 07:30,10,0.01604,0.01611,0.01604,0.016095,275
,2018-05-10 08:00,10,0.016085,0.01609,0.016045,0.016045,33
,2018-05-10 08:30,10,0.01605,0.016055,0.016035,0.016055,47
,2018-05-10 09:00,10,0.01604,0.01608,0.01604,0.01607,79
,2018-05-10 09:30,10,0.016065,0.0161,0.016065,0.016075,133
,2018-05-10 10:00,10,0.016065,0.016095,0.016065,0.016095,24
,2018-05-10 10:30,10,0.016095,0.016105,0.01609,0.016105,29
,2018-05-10 11:00,10,0.01614,0.016165,0.01614,0.01616,68
,2018-05-10 11:30,10,0.01616,0.01616,0.01613,0.016135,87
,2018-05-10 12:00,10,0.016135,0.01615,0.01613,0.01615,101
,2018-05-10 12:30,10,0.01615,0.01615,0.01615,0.01615,6
,2018-05-10 13:00,10,0.01614,0.016155,0.01614,0.016155,14
,2018-05-10 14:00,10,0.016145,0.016155,0.016145,0.016155,40
,2018-05-10 14:30,10,0.01615,0.01615,0.016145,0.016145,7
,2018-05-10 15:00,10,0.01614,0.01614,0.016135,0.016135,54
,2018-05-10 15:30,10,0.016135,0.016135,0.016135,0.016135,29
,2018-05-11 01:30,11,0.01612,0.01612,0.01612,0.01612,8
,2018-05-11 02:00,11,0.016105,0.01613,0.0161,0.016115,584
,2018-05-11 02:30,11,0.01611,0.016125,0.01611,0.016125,23
,2018-05-11 03:00,11,0.01613,0.016165,0.01613,0.016145,115
,2018-05-11 03:30,11,0.016145,0.016145,0.01613,0.016135,105
,2018-05-11 04:00,11,0.016135,0.016135,0.0161,0.016105,88
,2018-05-11 04:30,11,0.016125,0.016145,0.016125,0.016145,219
,2018-05-11 05:00,11,0.016135,0.016135,0.016135,0.016135,5
,2018-05-11 05:30,11,0.01617,0.01617,0.016155,0.01616,48
,2018-05-11 06:00,11,0.01616,0.01616,0.016135,0.016145,427
,2018-05-11 06:30,11,0.016145,0.016155,0.016145,0.016155,78
,2018-05-11 07:00,11,0.01616,0.016165,0.01616,0.016165,16
,2018-05-11 07:30,11,0.01615,0.0162,0.01615,0.01618,195
,2018-05-11 08:00,11,0.01618,0.016205,0.01617,0.01617,977
,2018-05-11 08:30,11,0.01617,0.01618,0.016155,0.01618,53
,2018-05-11 09:00,11,0.016185,0.01619,0.01616,0.01616,109
,2018-05-11 09:30,11,0.016155,0.016155,0.016135,0.01614,152
,2018-05-11 10:00,11,0.016125,0.016125,0.016095,0.016095,16
,2018-05-11 10:30,11,0.01611,0.01611,0.0161,0.0161,24
,2018-05-11 11:00,11,0.01608,0.01608,0.01608,0.01608,1
,2018-05-11 11:30,11,0.01608,0.01609,0.01608,0.01609,5
,2018-05-11 12:00,11,0.016085,0.016085,0.016085,0.016085,116
,2018-05-11 12:30,11,0.01609,0.01609,0.01609,0.01609,3
,2018-05-11 13:00,11,0.01608,0.01608,0.01608,0.01608,17
,2018-05-11 13:30,11,0.016055,0.016065,0.016055,0.016065,21
,2018-05-11 14:00,11,0.01607,0.016075,0.01607,0.016075,176
,2018-05-11 14:30,11,0.016075,0.016075,0.016075,0.016075,10
,2018-05-11 15:00,11,0.01607,0.016075,0.01607,0.016075,37
,2018-05-13 22:00,14,0.01603,0.01603,0.01603,0.01603,1
,2018-05-14 02:00,14,0.01609,0.01615,0.01609,0.01614,177
,2018-05-14 02:30,14,0.01612,0.016135,0.01612,0.016135,66
,2018-05-14 03:00,14,0.016115,0.016115,0.016115,0.016115,1
,2018-05-14 03:30,14,0.016115,0.016125,0.016115,0.016115,209
,2018-05-14 04:00,14,0.016115,0.01612,0.016115,0.01612,11
,2018-05-14 04:30,14,0.016135,0.016135,0.01612,0.01612,148
,2018-05-14 05:00,14,0.016125,0.016125,0.016125,0.016125,4
,2018-05-14 05:30,14,0.01612,0.016145,0.016115,0.016145,117
,2018-05-14 06:00,14,0.016145,0.016145,0.016145,0.016145,9
,2018-05-14 06:30,14,0.016155,0.01617,0.016155,0.01617,10
,2018-05-14 07:00,14,0.01618,0.01618,0.01617,0.016175,221
,2018-05-14 08:00,14,0.016145,0.016155,0.016135,0.016155,767
,2018-05-14 08:30,14,0.016165,0.016175,0.01613,0.01614,644
,2018-05-14 09:00,14,0.016125,0.016125,0.016105,0.01612,234
,2018-05-14 09:30,14,0.016125,0.01614,0.016115,0.016135,161
,2018-05-14 10:00,14,0.016145,0.01615,0.016145,0.01615,4
,2018-05-14 10:30,14,0.01614,0.01614,0.01613,0.01614,18
,2018-05-14 11:30,14,0.016125,0.016125,0.016125,0.016125,8
,2018-05-14 12:30,14,0.016105,0.016105,0.016105,0.016105,12
,2018-05-14 13:00,14,0.016105,0.016105,0.0161,0.0161,13
,2018-05-14 14:00,14,0.01611,0.01611,0.016105,0.016105,61
,2018-05-14 22:00,15,0.016055,0.016055,0.016055,0.016055,1
,2018-05-15 01:30,15,0.01605,0.01605,0.01605,0.01605,5
,2018-05-15 02:00,15,0.01609,0.016095,0.016075,0.016095,45
,2018-05-15 02:30,15,0.016105,0.016105,0.01608,0.01608,20
,2018-05-15 03:00,15,0.016075,0.016085,0.016075,0.016085,39
,2018-05-15 03:30,15,0.016085,0.016095,0.01608,0.016095,9
,2018-05-15 04:00,15,0.016115,0.016115,0.0161,0.0161,33
,2018-05-15 04:30,15,0.0161,0.0161,0.016095,0.016095,13
,2018-05-15 05:00,15,0.01608,0.01609,0.01608,0.01609,94
,2018-05-15 05:30,15,0.01608,0.01608,0.016075,0.01608,3
,2018-05-15 06:00,15,0.01608,0.016085,0.01608,0.016085,13
,2018-05-15 06:30,15,0.016055,0.016065,0.016035,0.016065,322
,2018-05-15 07:00,15,0.01603,0.01606,0.016025,0.01604,148
,2018-05-15 07:30,15,0.01604,0.01604,0.01598,0.01598,337
,2018-05-15 08:00,15,0.015975,0.01598,0.015885,0.015925,788
,2018-05-15 08:30,15,0.015925,0.015925,0.01588,0.01588,46
,2018-05-15 09:00,15,0.01588,0.015925,0.01588,0.015915,157
,2018-05-15 09:30,15,0.015915,0.01595,0.015905,0.015935,161
,2018-05-15 10:00,15,0.01592,0.01592,0.015895,0.0159,43
,2018-05-15 10:30,15,0.015935,0.01598,0.015935,0.01598,95
,2018-05-15 11:00,15,0.015945,0.015945,0.015915,0.015935,70
,2018-05-15 11:30,15,0.01598,0.01599,0.015975,0.01599,30
,2018-05-15 12:30,15,0.015945,0.01598,0.015945,0.01598,17
,2018-05-15 13:00,15,0.015965,0.015965,0.015965,0.015965,32
,2018-05-15 13:30,15,0.01598,0.01599,0.01598,0.015985,48
,2018-05-15 14:00,15,0.01597,0.015975,0.01597,0.01597,9
,2018-05-15 14:30,15,0.01598,0.01599,0.01598,0.01599,107
,2018-05-15 15:00,15,0.01599,0.01599,0.01599,0.01599,11
,2018-05-16 01:30,16,0.015975,0.015975,0.01595,0.01596,10
,2018-05-16 02:00,16,0.01598,0.016,0.01596,0.016,138
,2018-05-16 02:30,16,0.01601,0.01601,0.01599,0.01599,386
,2018-05-16 03:00,16,0.015995,0.015995,0.015985,0.015985,13
,2018-05-16 03:30,16,0.01597,0.01597,0.01593,0.01594,50
,2018-05-16 04:00,16,0.01595,0.01595,0.01592,0.01592,29
,2018-05-16 04:30,16,0.01591,0.015925,0.0159,0.015925,33
,2018-05-16 05:00,16,0.015925,0.015955,0.01592,0.01594,971
,2018-05-16 05:30,16,0.01594,0.01595,0.015935,0.01595,58
,2018-05-16 06:00,16,0.015945,0.01596,0.01594,0.01594,162
,2018-05-16 06:30,16,0.015935,0.015955,0.01592,0.015955,72
,2018-05-16 07:00,16,0.015945,0.015945,0.01594,0.01594,79
,2018-05-16 07:30,16,0.015935,0.015945,0.015935,0.015945,19
,2018-05-16 08:00,16,0.015975,0.01603,0.01597,0.01603,85
,2018-05-16 08:30,16,0.016025,0.016045,0.016,0.016,792
,2018-05-16 09:00,16,0.016005,0.01602,0.016,0.016,27
,2018-05-16 09:30,16,0.015985,0.016015,0.015975,0.01601,133
,2018-05-16 10:00,16,0.01604,0.016065,0.01604,0.016065,64
,2018-05-16 10:30,16,0.016095,0.016095,0.01608,0.016095,94
,2018-05-16 11:00,16,0.016095,0.01616,0.016095,0.01614,134
,2018-05-16 11:30,16,0.016155,0.016155,0.016155,0.016155,6
,2018-05-16 13:30,16,0.016155,0.016155,0.01615,0.01615,20
,2018-05-16 14:30,16,0.01615,0.01615,0.01614,0.01614,53
,2018-05-16 15:00,16,0.016145,0.01615,0.016145,0.01615,279
,2018-05-16 15:30,16,0.01614,0.01614,0.01614,0.01614,112
,2018-05-16 22:00,17,0.01618,0.01618,0.01618,0.01618,1
,2018-05-17 01:00,17,0.01612,0.01612,0.01612,0.01612,1
,2018-05-17 01:30,17,0.016125,0.016125,0.016105,0.016105,115
,2018-05-17 02:00,17,0.01612,0.01612,0.016095,0.016095,55
,2018-05-17 02:30,17,0.0161,0.016135,0.0161,0.016135,128
,2018-05-17 03:00,17,0.01612,0.01612,0.01612,0.01612,7
,2018-05-17 03:30,17,0.016105,0.016105,0.0161,0.016105,14
,2018-05-17 04:00,17,0.01611,0.01611,0.0161,0.01611,124
,2018-05-17 04:30,17,0.01609,0.016095,0.01608,0.01609,186
,2018-05-17 05:00,17,0.01609,0.016095,0.016055,0.016075,155
,2018-05-17 05:30,17,0.01608,0.01608,0.01606,0.016075,253
,2018-05-17 06:00,17,0.016065,0.016085,0.016065,0.016085,51
,2018-05-17 06:30,17,0.01609,0.01609,0.01609,0.01609,1
,2018-05-17 07:00,17,0.016075,0.01608,0.016075,0.01608,16
,2018-05-17 07:30,17,0.01609,0.01609,0.01609,0.01609,45
,2018-05-17 08:00,17,0.01609,0.016095,0.016075,0.016075,362
,2018-05-17 08:30,17,0.01606,0.01608,0.01604,0.01607,105
,2018-05-17 09:00,17,0.01608,0.01611,0.01608,0.01611,93
,2018-05-17 09:30,17,0.01611,0.016115,0.016105,0.016105,175
,2018-05-17 10:00,17,0.016115,0.016115,0.01609,0.01609,36
,2018-05-17 10:30,17,0.016095,0.016105,0.01607,0.016075,430
,2018-05-17 11:00,17,0.01609,0.01609,0.01604,0.01606,22
,2018-05-17 11:30,17,0.01605,0.01605,0.016035,0.016035,8
,2018-05-17 12:30,17,0.01604,0.01604,0.016035,0.016035,14
,2018-05-17 13:30,17,0.01603,0.01603,0.01603,0.01603,3
,2018-05-17 14:00,17,0.016015,0.016015,0.016015,0.016015,4
,2018-05-17 14:30,17,0.01603,0.01603,0.01603,0.01603,1
,2018-05-17 22:00,18,0.015925,0.015925,0.015925,0.015925,1
,2018-05-18 02:00,18,0.016045,0.0161,0.016045,0.016085,329
,2018-05-18 02:30,18,0.0161,0.0161,0.01609,0.01609,40
,2018-05-18 03:00,18,0.016085,0.016085,0.01606,0.01606,62
,2018-05-18 03:30,18,0.01608,0.016085,0.01606,0.01606,56
,2018-05-18 04:00,18,0.016045,0.016045,0.01603,0.01603,19
,2018-05-18 04:30,18,0.01604,0.01604,0.016,0.01601,93
,2018-05-18 05:00,18,0.015995,0.016015,0.01599,0.01601,55
,2018-05-18 05:30,18,0.016015,0.01604,0.016015,0.01604,54
,2018-05-18 06:00,18,0.01602,0.016025,0.01602,0.016025,130
,2018-05-18 06:30,18,0.016015,0.01602,0.016015,0.01602,13
,2018-05-18 07:00,18,0.016035,0.016035,0.01603,0.016035,24
,2018-05-18 07:30,18,0.01603,0.01603,0.01597,0.015995,26
,2018-05-18 08:00,18,0.01599,0.01599,0.01591,0.015925,268
,2018-05-18 08:30,18,0.015935,0.015945,0.015935,0.015945,11
,2018-05-18 09:00,18,0.01593,0.015955,0.015895,0.015945,94
,2018-05-18 09:30,18,0.015945,0.01597,0.01593,0.01597,225
,2018-05-18 10:00,18,0.015975,0.015975,0.01596,0.01597,122
,2018-05-18 10:30,18,0.01595,0.01597,0.01595,0.01596,200
,2018-05-18 11:00,18,0.015965,0.015985,0.015965,0.015985,78
,2018-05-18 11:30,18,0.015985,0.016,0.015985,0.016,121
,2018-05-18 12:00,18,0.016,0.016005,0.016,0.016005,216
,2018-05-18 13:00,18,0.015995,0.016005,0.015995,0.016005,27
,2018-05-18 13:30,18,0.016005,0.016015,0.016005,0.016015,53
,2018-05-18 14:30,18,0.016,0.016,0.016,0.016,1
,2018-05-21 01:00,21,0.016,0.016,0.01597,0.01597,4
,2018-05-21 01:30,21,0.01596,0.01596,0.01596,0.01596,1
,2018-05-21 02:00,21,0.015935,0.015935,0.0159,0.01593,226
,2018-05-21 02:30,21,0.015935,0.015955,0.015935,0.015955,36
,2018-05-21 03:00,21,0.01596,0.01599,0.01596,0.01599,27
,2018-05-21 03:30,21,0.015995,0.016015,0.015995,0.015995,26
,2018-05-21 04:30,21,0.015955,0.015955,0.01595,0.015955,18
,2018-05-21 05:00,21,0.015975,0.01598,0.015975,0.01598,87
,2018-05-21 05:30,21,0.01601,0.016025,0.01601,0.016015,84
,2018-05-21 06:00,21,0.016015,0.016015,0.016015,0.016015,5
,2018-05-21 06:30,21,0.016005,0.016005,0.016005,0.016005,5
,2018-05-21 07:00,21,0.016,0.016,0.01599,0.01599,61
,2018-05-21 07:30,21,0.01599,0.01603,0.01599,0.016025,108
,2018-05-21 08:00,21,0.01602,0.016075,0.01602,0.016055,77
,2018-05-21 08:30,21,0.016055,0.01611,0.016055,0.016105,1263
,2018-05-21 09:00,21,0.0161,0.0161,0.01607,0.01608,321
,2018-05-21 09:30,21,0.01608,0.01611,0.016075,0.01611,25
,2018-05-21 10:00,21,0.01611,0.01615,0.01611,0.01614,90
,2018-05-21 10:30,21,0.01613,0.01616,0.01613,0.01616,18
,2018-05-21 11:00,21,0.01618,0.0162,0.016175,0.01619,300
,2018-05-21 12:00,21,0.01618,0.01618,0.01618,0.01618,5
,2018-05-21 12:30,21,0.01618,0.01619,0.01618,0.016185,69
,2018-05-21 13:00,21,0.016185,0.016185,0.016155,0.016155,24
,2018-05-21 13:30,21,0.01616,0.01616,0.016155,0.016155,8
,2018-05-21 14:00,21,0.016165,0.016165,0.016165,0.016165,4
,2018-05-21 14:30,21,0.016155,0.016155,0.016155,0.016155,12
,2018-05-21 15:00,21,0.01616,0.016165,0.01616,0.016165,8
,2018-05-21 18:00,22,0.01623,0.01623,0.01623,0.01623,1
,2018-05-21 20:00,22,0.01619,0.01619,0.01619,0.01619,1
,2018-05-22 02:00,22,0.016185,0.016315,0.016185,0.01631,199
,2018-05-22 02:30,22,0.0163,0.0163,0.016285,0.016295,45
,2018-05-22 03:00,22,0.01628,0.01628,0.016265,0.016265,24
,2018-05-22 03:30,22,0.016255,0.016275,0.01625,0.016275,17
,2018-05-22 04:00,22,0.016285,0.016285,0.016285,0.016285,2
,2018-05-22 04:30,22,0.016265,0.01628,0.016265,0.01628,101
,2018-05-22 05:00,22,0.01627,0.01627,0.01626,0.01626,15
,2018-05-22 05:30,22,0.01625,0.01625,0.01623,0.01624,50
,2018-05-22 06:00,22,0.016245,0.01626,0.01624,0.016245,79
,2018-05-22 06:30,22,0.016245,0.016255,0.01624,0.016245,42
,2018-05-22 07:00,22,0.01625,0.016265,0.01625,0.016265,37
,2018-05-22 07:30,22,0.016265,0.016265,0.016245,0.01625,9
,2018-05-22 08:00,22,0.016235,0.016275,0.016235,0.016275,127
,2018-05-22 08:30,22,0.016285,0.01633,0.016275,0.01632,109
,2018-05-22 09:00,22,0.016315,0.016315,0.01628,0.01631,63
,2018-05-22 09:30,22,0.0163,0.01631,0.016285,0.0163,111
,2018-05-22 10:00,22,0.016305,0.016335,0.01629,0.016325,62
,2018-05-22 10:30,22,0.01633,0.01636,0.01633,0.016335,94
,2018-05-22 11:00,22,0.016335,0.01634,0.01632,0.01632,23
,2018-05-22 11:30,22,0.01632,0.016325,0.016295,0.0163,52
,2018-05-22 12:00,22,0.016285,0.01629,0.01627,0.016275,19
,2018-05-22 12:30,22,0.016285,0.01632,0.01628,0.01632,41
,2018-05-22 13:00,22,0.016315,0.01632,0.016305,0.01632,25
,2018-05-22 13:30,22,0.016325,0.016325,0.01629,0.01629,25
,2018-05-22 14:00,22,0.01628,0.016285,0.01628,0.016285,8
,2018-05-22 14:30,22,0.01628,0.01628,0.01628,0.01628,1
,2018-05-22 15:00,22,0.01628,0.01628,0.01628,0.01628,1
,2018-05-23 01:00,23,0.016315,0.016315,0.016315,0.016315,13
,2018-05-23 02:00,23,0.016225,0.01625,0.0162,0.01625,50
,2018-05-23 02:30,23,0.016235,0.016235,0.01616,0.016165,55
,2018-05-23 03:00,23,0.016155,0.016185,0.016135,0.016165,75
,2018-05-23 03:30,23,0.01618,0.016185,0.01618,0.016185,5
,2018-05-23 04:00,23,0.01619,0.016205,0.01617,0.01619,38
,2018-05-23 04:30,23,0.01619,0.01619,0.01617,0.01618,24
,2018-05-23 05:00,23,0.01618,0.01618,0.01618,0.01618,45
,2018-05-23 05:30,23,0.016155,0.016165,0.016155,0.016165,20
,2018-05-23 06:00,23,0.016155,0.016165,0.01615,0.016165,15
,2018-05-23 06:30,23,0.016155,0.016155,0.01615,0.01615,8
,2018-05-23 07:00,23,0.016155,0.016155,0.016135,0.016155,36
,2018-05-23 07:30,23,0.016165,0.016175,0.016165,0.016175,22
,2018-05-23 08:00,23,0.016155,0.016195,0.016155,0.016195,60
,2018-05-23 08:30,23,0.01621,0.016225,0.01621,0.016215,45
,2018-05-23 09:00,23,0.016235,0.016255,0.01623,0.01623,63
,2018-05-23 09:30,23,0.016205,0.016215,0.01618,0.0162,114
,2018-05-23 10:00,23,0.01619,0.01619,0.01619,0.01619,1
,2018-05-23 10:30,23,0.016195,0.01621,0.016195,0.01621,15
,2018-05-23 11:00,23,0.016195,0.016255,0.016195,0.016245,43
,2018-05-23 11:30,23,0.01622,0.01622,0.01622,0.01622,1
,2018-05-23 12:00,23,0.01623,0.01626,0.016215,0.016215,27
,2018-05-23 12:30,23,0.0162,0.0162,0.0162,0.0162,1
,2018-05-23 13:00,23,0.016225,0.016225,0.016225,0.016225,7
,2018-05-23 13:30,23,0.016265,0.016265,0.01626,0.01626,13
,2018-05-23 14:30,23,0.01627,0.016275,0.016265,0.01627,102
,2018-05-23 15:00,23,0.016265,0.016265,0.016265,0.016265,2
,2018-05-23 21:30,24,0.01618,0.01618,0.01618,0.01618,1
,2018-05-24 01:00,24,0.016195,0.016195,0.016195,0.016195,1
,2018-05-24 02:00,24,0.016245,0.016245,0.016215,0.016225,11
,2018-05-24 02:30,24,0.01624,0.01624,0.01624,0.01624,5
,2018-05-24 03:00,24,0.016245,0.016245,0.016245,0.016245,20
,2018-05-24 03:30,24,0.01624,0.01625,0.01623,0.016245,16
,2018-05-24 04:30,24,0.016235,0.01625,0.01623,0.01625,22
,2018-05-24 05:00,24,0.016245,0.016265,0.016245,0.01626,127
,2018-05-24 06:00,24,0.01624,0.016255,0.01624,0.01624,106
,2018-05-24 06:30,24,0.016235,0.016235,0.016235,0.016235,22
,2018-05-24 07:00,24,0.01621,0.01621,0.016195,0.016205,28
,2018-05-24 07:30,24,0.01621,0.01621,0.01621,0.01621,8
,2018-05-24 08:00,24,0.016195,0.016205,0.016195,0.0162,354
,2018-05-24 08:30,24,0.01621,0.01622,0.016195,0.0162,13
,2018-05-24 09:00,24,0.0162,0.01622,0.016185,0.016195,47
,2018-05-24 09:30,24,0.016195,0.0162,0.01618,0.01619,25
,2018-05-24 10:00,24,0.01618,0.01621,0.01618,0.016205,23
,2018-05-24 10:30,24,0.016215,0.01623,0.016195,0.01621,39
,2018-05-24 11:00,24,0.01622,0.016235,0.016215,0.016235,34
,2018-05-24 11:30,24,0.01623,0.01624,0.016225,0.016225,25
,2018-05-24 12:00,24,0.016225,0.01625,0.016225,0.01624,21
,2018-05-24 12:30,24,0.016235,0.016235,0.016215,0.01622,10
,2018-05-24 13:00,24,0.016215,0.016215,0.016195,0.016205,11
,2018-05-24 13:30,24,0.016205,0.016205,0.016185,0.016185,11
,2018-05-24 14:30,24,0.01618,0.01618,0.01618,0.01618,1
,2018-05-25 02:00,25,0.01617,0.016195,0.016165,0.016195,52
,2018-05-25 02:30,25,0.016185,0.01619,0.016175,0.016175,49
,2018-05-25 03:00,25,0.01618,0.01619,0.016175,0.01619,19
,2018-05-25 03:30,25,0.01618,0.016205,0.016175,0.0162,30
,2018-05-25 04:30,25,0.01618,0.01618,0.016115,0.016135,115
,2018-05-25 05:00,25,0.01613,0.01614,0.01611,0.016135,90
,2018-05-25 05:30,25,0.0161,0.01611,0.016095,0.016095,7
,2018-05-25 06:00,25,0.01608,0.01609,0.01606,0.01606,118
,2018-05-25 06:30,25,0.01604,0.016065,0.01604,0.016055,36
,2018-05-25 07:00,25,0.01607,0.016075,0.01607,0.016075,7
,2018-05-25 07:30,25,0.01607,0.01608,0.016065,0.01608,21
,2018-05-25 08:00,25,0.01607,0.016075,0.01606,0.016075,83
,2018-05-25 08:30,25,0.016075,0.016075,0.016025,0.01603,70
,2018-05-25 09:00,25,0.016025,0.016025,0.016025,0.016025,14
,2018-05-25 09:30,25,0.016045,0.01606,0.016045,0.01605,6
,2018-05-25 10:00,25,0.016055,0.016055,0.01605,0.01605,8
,2018-05-25 10:30,25,0.016075,0.016075,0.01606,0.01606,6
,2018-05-25 11:30,25,0.01602,0.01602,0.01602,0.01602,32
,2018-05-25 12:00,25,0.016025,0.016025,0.016005,0.01601,27
,2018-05-25 13:00,25,0.016025,0.016025,0.016025,0.016025,1
,2018-05-25 13:30,25,0.01602,0.01602,0.01602,0.01602,1
,2018-05-25 14:00,25,0.01602,0.01602,0.016015,0.016015,15
,2018-05-25 14:30,25,0.01602,0.01602,0.016015,0.016015,2
,2018-05-25 15:00,25,0.01602,0.01602,0.01602,0.01602,1
,2018-05-27 23:30,29,0.01606,0.01606,0.01606,0.01606,5
,2018-05-28 00:30,29,0.01606,0.01606,0.01606,0.01606,1
,2018-05-28 02:00,29,0.01601,0.01604,0.016005,0.01604,32
,2018-05-28 02:30,29,0.01604,0.01604,0.01604,0.01604,1
,2018-05-28 03:00,29,0.016025,0.016025,0.01599,0.01599,39
,2018-05-28 03:30,29,0.015975,0.01598,0.015975,0.01598,6
,2018-05-28 04:00,29,0.015995,0.015995,0.015995,0.015995,2
,2018-05-28 04:30,29,0.015995,0.015995,0.015995,0.015995,1
,2018-05-28 05:00,29,0.015985,0.015985,0.015985,0.015985,4
,2018-05-28 05:30,29,0.01599,0.01599,0.01599,0.01599,1
,2018-05-28 06:00,29,0.016,0.016005,0.016,0.016005,2
,2018-05-28 06:30,29,0.016,0.016,0.016,0.016,6
,2018-05-28 07:30,29,0.015975,0.01599,0.015975,0.01599,31
,2018-05-28 08:00,29,0.015975,0.015975,0.015975,0.015975,20
,2018-05-28 08:30,29,0.01598,0.01598,0.01598,0.01598,20
,2018-05-28 09:30,29,0.01598,0.01598,0.01598,0.01598,3
,2018-05-28 10:00,29,0.015985,0.015985,0.015985,0.015985,38
,2018-05-28 10:30,29,0.01599,0.01599,0.01599,0.01599,2
,2018-05-28 17:00,29,0.016015,0.016015,0.016015,0.016015,4
,2018-05-28 22:00,29,0.01599,0.01599,0.01599,0.01599,1
,2018-05-29 01:30,29,0.015985,0.015985,0.015985,0.015985,2
,2018-05-29 02:00,29,0.01596,0.01596,0.015935,0.01595,40
,2018-05-29 02:30,29,0.015935,0.015935,0.015915,0.015915,15
,2018-05-29 03:00,29,0.015915,0.015915,0.01588,0.01588,14
,2018-05-29 03:30,29,0.01586,0.015895,0.015855,0.015895,76
,2018-05-29 04:00,29,0.015905,0.01591,0.015905,0.015905,14
,2018-05-29 04:30,29,0.015895,0.015905,0.01589,0.015905,6
,2018-05-29 05:00,29,0.015905,0.01594,0.015905,0.015925,80
,2018-05-29 05:30,29,0.015915,0.015915,0.015915,0.015915,28
,2018-05-29 06:00,29,0.01591,0.01591,0.01591,0.01591,5
,2018-05-29 07:00,29,0.015935,0.015965,0.015935,0.015955,30
,2018-05-29 07:30,29,0.015965,0.015965,0.01595,0.01595,166
,2018-05-29 08:00,29,0.01595,0.01598,0.015945,0.015945,118
,2018-05-29 08:30,29,0.015945,0.015975,0.015945,0.015975,109
,2018-05-29 09:00,29,0.01598,0.016,0.01598,0.01599,33
,2018-05-29 09:30,29,0.015965,0.01598,0.015965,0.01597,9
,2018-05-29 10:00,29,0.01596,0.015965,0.01595,0.01595,18
,2018-05-29 10:30,29,0.015945,0.015945,0.01592,0.01592,7
,2018-05-29 11:00,29,0.0159,0.0159,0.0159,0.0159,10
,2018-05-29 11:30,29,0.0159,0.0159,0.0159,0.0159,1
,2018-05-29 12:00,29,0.015885,0.015885,0.015885,0.015885,2
,2018-05-29 13:00,29,0.01587,0.01587,0.015865,0.015865,15
,2018-05-29 13:30,29,0.015865,0.015865,0.01586,0.015865,12
,2018-05-29 14:00,29,0.015855,0.01586,0.01585,0.015855,83
,2018-05-29 14:30,29,0.01586,0.015865,0.01586,0.015865,27
,2018-05-29 15:00,29,0.015875,0.015875,0.015875,0.015875,14
,2018-05-29 15:30,29,0.01588,0.01588,0.01588,0.01588,5
,2018-05-29 21:00,30,0.01579,0.01579,0.01579,0.01579,1
,2018-05-30 00:30,30,0.01584,0.01584,0.01584,0.01584,1
,2018-05-30 01:30,30,0.01592,0.01592,0.01592,0.01592,1
,2018-05-30 02:00,30,0.01592,0.015945,0.015915,0.01593,197
,2018-05-30 02:30,30,0.015935,0.01596,0.015935,0.01596,596
,2018-05-30 03:00,30,0.015955,0.01596,0.015945,0.01595,160
,2018-05-30 03:30,30,0.015935,0.015945,0.015935,0.015945,47
,2018-05-30 04:00,30,0.015965,0.01597,0.015965,0.01597,17
,2018-05-30 04:30,30,0.01597,0.01598,0.015965,0.01598,42
,2018-05-30 05:00,30,0.01599,0.01599,0.01599,0.01599,7
,2018-05-30 05:30,30,0.015975,0.015975,0.015965,0.015965,54
,2018-05-30 06:00,30,0.016,0.01603,0.016,0.016025,37
,2018-05-30 06:30,30,0.01603,0.01603,0.016025,0.01603,28
,2018-05-30 07:00,30,0.01604,0.01605,0.01604,0.01605,127
,2018-05-30 07:30,30,0.01605,0.01605,0.016025,0.016025,234
,2018-05-30 08:30,30,0.01602,0.01602,0.01601,0.01601,14
,2018-05-30 09:00,30,0.015995,0.016015,0.015995,0.016005,98
,2018-05-30 09:30,30,0.015985,0.01601,0.015985,0.016,69
,2018-05-30 10:00,30,0.016025,0.016025,0.016025,0.016025,5
,2018-05-30 10:30,30,0.01603,0.01606,0.01603,0.01604,419
,2018-05-30 11:00,30,0.01607,0.01607,0.01606,0.01606,7
,2018-05-30 11:30,30,0.01609,0.01609,0.01609,0.01609,1
,2018-05-30 12:00,30,0.016085,0.016085,0.016085,0.016085,1
,2018-05-30 12:30,30,0.016075,0.016075,0.016075,0.016075,3
,2018-05-30 13:30,30,0.01607,0.01609,0.01607,0.01609,3
,2018-05-30 14:00,30,0.016095,0.016095,0.016075,0.016085,31
,2018-05-30 14:30,30,0.016085,0.016085,0.016085,0.016085,1
,2018-05-30 15:00,30,0.016095,0.016095,0.016095,0.016095,8
,2018-05-31 01:30,31,0.016,0.016,0.016,0.016,13
,2018-05-31 02:00,31,0.016075,0.0161,0.016075,0.016075,33
,2018-05-31 02:30,31,0.01608,0.0161,0.016075,0.0161,10
,2018-05-31 03:00,31,0.0161,0.016105,0.0161,0.016105,26
,2018-05-31 03:30,31,0.016095,0.016105,0.016095,0.016105,4
,2018-05-31 04:00,31,0.016095,0.016105,0.016095,0.016105,21
,2018-05-31 04:30,31,0.0161,0.0161,0.016075,0.01608,11
,2018-05-31 05:00,31,0.01608,0.01609,0.016065,0.016065,67
,2018-05-31 05:30,31,0.016075,0.016075,0.016075,0.016075,3
,2018-05-31 06:00,31,0.01608,0.01608,0.01608,0.01608,3
,2018-05-31 06:30,31,0.0161,0.016105,0.0161,0.016105,36
,2018-05-31 07:00,31,0.01609,0.01609,0.01609,0.01609,23
,2018-05-31 07:30,31,0.01609,0.01609,0.01609,0.01609,1
,2018-05-31 08:00,31,0.016075,0.016075,0.016045,0.01605,58
,2018-05-31 08:30,31,0.016055,0.016055,0.01602,0.01603,74
,2018-05-31 09:00,31,0.01603,0.01604,0.01603,0.01603,21
,2018-05-31 09:30,31,0.01604,0.016045,0.01602,0.01602,30
,2018-05-31 10:00,31,0.01602,0.01603,0.016,0.016,60
,2018-05-31 10:30,31,0.016,0.016025,0.015995,0.016025,232
,2018-05-31 11:00,31,0.015995,0.016015,0.015995,0.016015,66
,2018-05-31 12:00,31,0.01599,0.01599,0.01599,0.01599,3
,2018-05-31 12:30,31,0.015965,0.015965,0.01596,0.01596,11
,2018-05-31 13:00,31,0.015975,0.015975,0.015975,0.015975,29
,2018-05-31 14:00,31,0.015975,0.01599,0.015975,0.015985,18
,2018-05-31 14:30,31,0.015995,0.015995,0.015995,0.015995,1
,2018-05-31 15:00,31,0.01599,0.01599,0.01599,0.01599,8
,2018-05-31 23:00,1,0.01599,0.01599,0.01599,0.01599,2
,2018-06-01 01:30,1,0.015995,0.015995,0.015995,0.015995,12
,2018-06-01 02:00,1,0.016025,0.016065,0.016025,0.016065,16
,2018-06-01 02:30,1,0.016065,0.016065,0.016045,0.016045,21
,2018-06-01 03:00,1,0.016045,0.016045,0.016045,0.016045,52
,2018-06-01 04:00,1,0.01605,0.01608,0.01605,0.01608,3
,2018-06-01 04:30,1,0.01606,0.01606,0.01606,0.01606,6
,2018-06-01 05:00,1,0.01607,0.01607,0.01606,0.01606,111
,2018-06-01 06:30,1,0.016065,0.016065,0.016065,0.016065,12
,2018-06-01 07:00,1,0.016055,0.01606,0.01604,0.016045,26
,2018-06-01 07:30,1,0.01602,0.016055,0.01602,0.016055,34
,2018-06-01 08:00,1,0.01608,0.0161,0.01608,0.0161,26
,2018-06-01 08:30,1,0.01608,0.01609,0.01608,0.01608,12
,2018-06-01 09:00,1,0.016085,0.016085,0.016085,0.016085,8
,2018-06-01 09:30,1,0.016055,0.016055,0.01604,0.016055,57
,2018-06-01 10:00,1,0.01607,0.01607,0.01607,0.01607,4
,2018-06-01 10:30,1,0.01608,0.01608,0.01608,0.01608,1
,2018-06-01 13:00,1,0.01605,0.01605,0.01605,0.01605,7
,2018-06-01 14:00,1,0.01607,0.01607,0.016055,0.01607,23
,2018-06-01 14:30,1,0.016065,0.016065,0.016065,0.016065,1
,2018-06-03 21:30,4,0.016025,0.016025,0.016025,0.016025,1
,2018-06-03 22:00,4,0.016025,0.016025,0.016025,0.016025,1
,2018-06-04 01:30,4,0.01607,0.01607,0.01607,0.01607,10
,2018-06-04 02:00,4,0.016085,0.016145,0.016085,0.01614,44
,2018-06-04 02:30,4,0.016135,0.016135,0.01612,0.01612,3
,2018-06-04 03:00,4,0.016125,0.01615,0.016125,0.01615,6
,2018-06-04 03:30,4,0.016145,0.016145,0.016145,0.016145,4
,2018-06-04 04:00,4,0.01615,0.01615,0.016135,0.016145,14
,2018-06-04 04:30,4,0.01614,0.01614,0.01614,0.01614,5
,2018-06-04 05:30,4,0.016125,0.016125,0.016125,0.016125,141
,2018-06-04 06:00,4,0.016105,0.016105,0.016105,0.016105,7
,2018-06-04 07:00,4,0.016125,0.01613,0.016125,0.01613,50
,2018-06-04 08:00,4,0.016105,0.016105,0.0161,0.0161,3
,2018-06-04 09:00,4,0.0161,0.0161,0.0161,0.0161,2
,2018-06-04 09:30,4,0.01609,0.01609,0.016075,0.01608,19
,2018-06-04 10:00,4,0.016095,0.016095,0.016095,0.016095,5
,2018-06-04 11:30,4,0.016085,0.016085,0.016085,0.016085,25
,2018-06-04 12:00,4,0.016085,0.016085,0.016085,0.016085,6
,2018-06-04 13:00,4,0.016095,0.016095,0.016095,0.016095,8
,2018-06-04 14:00,4,0.0161,0.0161,0.0161,0.0161,1
,2018-06-04 14:30,4,0.0161,0.0161,0.0161,0.0161,1
,2018-06-05 01:00,5,0.016145,0.016145,0.016145,0.016145,14
,2018-06-05 01:30,5,0.01613,0.01613,0.01613,0.01613,2
,2018-06-05 02:00,5,0.016135,0.01614,0.016105,0.016105,25
,2018-06-05 02:30,5,0.016095,0.016115,0.016095,0.01611,66
,2018-06-05 03:00,5,0.016115,0.016115,0.016115,0.016115,11
,2018-06-05 03:30,5,0.01612,0.016125,0.01612,0.016125,6
,2018-06-05 04:00,5,0.01611,0.016115,0.0161,0.016115,35
,2018-06-05 04:30,5,0.01609,0.016095,0.016085,0.01609,19
,2018-06-05 05:00,5,0.01609,0.01609,0.01607,0.01607,34
,2018-06-05 05:30,5,0.01607,0.01607,0.01607,0.01607,2
,2018-06-05 06:00,5,0.01607,0.016075,0.01606,0.01606,24
,2018-06-05 06:30,5,0.016065,0.016065,0.01603,0.01603,19
,2018-06-05 07:00,5,0.01602,0.01602,0.015995,0.016015,53
,2018-06-05 07:30,5,0.01602,0.01603,0.016015,0.01602,16
,2018-06-05 08:00,5,0.01603,0.016035,0.016025,0.016035,9
,2018-06-05 08:30,5,0.016035,0.016035,0.015985,0.015985,47
,2018-06-05 09:00,5,0.01601,0.016015,0.016,0.016015,66
,2018-06-05 09:30,5,0.016015,0.016045,0.016005,0.016035,22
,2018-06-05 10:00,5,0.01603,0.01605,0.01603,0.01605,7
,2018-06-05 10:30,5,0.016035,0.016035,0.016035,0.016035,5
,2018-06-05 11:30,5,0.01608,0.01608,0.01608,0.01608,1
,2018-06-05 13:30,5,0.016085,0.016085,0.016085,0.016085,3
,2018-06-05 14:00,5,0.01607,0.01608,0.01607,0.016075,16
,2018-06-05 14:30,5,0.01607,0.016075,0.01607,0.016075,7
,2018-06-06 02:00,6,0.016095,0.016115,0.01609,0.016115,36
,2018-06-06 02:30,6,0.016115,0.016115,0.016105,0.016105,48
,2018-06-06 03:00,6,0.016105,0.01611,0.016105,0.01611,71
,2018-06-06 03:30,6,0.0161,0.0161,0.016095,0.016095,14
,2018-06-06 04:00,6,0.01608,0.01608,0.016075,0.016075,8
,2018-06-06 04:30,6,0.016085,0.0161,0.016085,0.0161,4
,2018-06-06 05:00,6,0.01612,0.01612,0.01612,0.01612,2
,2018-06-06 05:30,6,0.016125,0.016125,0.01611,0.01611,54
,2018-06-06 06:00,6,0.016115,0.016115,0.016115,0.016115,1
,2018-06-06 06:30,6,0.01612,0.01612,0.016115,0.016115,48
,2018-06-06 07:00,6,0.01611,0.016115,0.01611,0.01611,9
,2018-06-06 07:30,6,0.016095,0.0161,0.01608,0.01608,34
,2018-06-06 08:00,6,0.016095,0.01612,0.016095,0.016115,32
,2018-06-06 08:30,6,0.016135,0.016135,0.016125,0.016125,2
,2018-06-06 09:30,6,0.01611,0.01611,0.016085,0.01611,31
,2018-06-06 10:00,6,0.016115,0.01612,0.016115,0.01612,11
,2018-06-06 10:30,6,0.01613,0.01613,0.01613,0.01613,5
,2018-06-06 11:00,6,0.01613,0.01613,0.01612,0.01612,19
,2018-06-06 11:30,6,0.01613,0.01613,0.01613,0.01613,1
,2018-06-06 14:00,6,0.01614,0.016145,0.01614,0.016145,38
,2018-06-06 14:30,6,0.016145,0.016145,0.016145,0.016145,6
,2018-06-06 15:00,6,0.01614,0.01614,0.01614,0.01614,19
,2018-06-06 15:30,6,0.01615,0.01615,0.01615,0.01615,1
,2018-06-06 23:00,7,0.016195,0.0163,0.016195,0.0163,3
,2018-06-07 01:30,7,0.016165,0.01617,0.01616,0.01616,20
,2018-06-07 02:00,7,0.016165,0.016175,0.016155,0.016155,31
,2018-06-07 02:30,7,0.01615,0.016155,0.01615,0.016155,4
,2018-06-07 03:00,7,0.016155,0.016155,0.016145,0.016145,4
,2018-06-07 03:30,7,0.016135,0.016135,0.01613,0.01613,27
,2018-06-07 04:00,7,0.016125,0.01614,0.016125,0.01614,11
,2018-06-07 04:30,7,0.01615,0.01615,0.016145,0.016145,8
,2018-06-07 05:00,7,0.01614,0.01614,0.01613,0.016135,7
,2018-06-07 05:30,7,0.01612,0.01612,0.016115,0.016115,20
,2018-06-07 06:00,7,0.01613,0.01613,0.01612,0.016125,30
,2018-06-07 06:30,7,0.01611,0.01612,0.01611,0.01612,9
,2018-06-07 07:00,7,0.016115,0.016125,0.016115,0.016125,36
,2018-06-07 07:30,7,0.016095,0.016105,0.01608,0.01608,34
,2018-06-07 08:00,7,0.016075,0.01608,0.016065,0.016075,32
,2018-06-07 08:30,7,0.01606,0.016065,0.01606,0.016065,2
,2018-06-07 09:00,7,0.016055,0.016065,0.01605,0.01605,33
,2018-06-07 09:30,7,0.01604,0.01607,0.01604,0.01607,14
,2018-06-07 10:00,7,0.01608,0.01608,0.01608,0.01608,1
,2018-06-07 10:30,7,0.016065,0.016065,0.01606,0.01606,5
,2018-06-07 11:00,7,0.016035,0.016035,0.01603,0.01603,6
,2018-06-07 11:30,7,0.016035,0.016035,0.016035,0.016035,4
,2018-06-07 12:30,7,0.016,0.016005,0.01596,0.01596,445
,2018-06-07 13:00,7,0.015965,0.01601,0.015965,0.016,22
,2018-06-07 13:30,7,0.016005,0.016015,0.016,0.016,13
,2018-06-07 14:00,7,0.01599,0.015995,0.015985,0.015995,20
,2018-06-07 14:30,7,0.015995,0.015995,0.01599,0.01599,15
,2018-06-08 01:00,8,0.016,0.016,0.016,0.016,1
,2018-06-08 02:00,8,0.015965,0.015975,0.015925,0.015945,32
,2018-06-08 02:30,8,0.015945,0.015945,0.015945,0.015945,1
,2018-06-08 03:00,8,0.01595,0.01595,0.01595,0.01595,2
,2018-06-08 04:30,8,0.01593,0.01593,0.01592,0.01592,82
,2018-06-08 05:00,8,0.01589,0.01589,0.01588,0.01588,14
,2018-06-08 05:30,8,0.015925,0.015925,0.015915,0.015915,12
,2018-06-08 06:00,8,0.015895,0.015895,0.015895,0.015895,1
,2018-06-08 06:30,8,0.015945,0.01596,0.015945,0.01596,29
,2018-06-08 07:00,8,0.015965,0.01601,0.015955,0.015995,41
,2018-06-08 07:30,8,0.01599,0.015995,0.01597,0.015995,31
,2018-06-08 08:00,8,0.016045,0.01605,0.016045,0.01605,24
,2018-06-08 08:30,8,0.01602,0.01602,0.01601,0.01601,23
,2018-06-08 09:00,8,0.01602,0.01602,0.015995,0.016005,30
,2018-06-08 09:30,8,0.01599,0.01599,0.01596,0.015975,19
,2018-06-08 10:00,8,0.016005,0.016005,0.016005,0.016005,10
,2018-06-08 10:30,8,0.016005,0.016005,0.015995,0.016005,25
,2018-06-08 11:30,8,0.01602,0.01602,0.01602,0.01602,2
,2018-06-08 12:30,8,0.016015,0.01602,0.016015,0.01602,3
,2018-06-08 13:00,8,0.016015,0.01602,0.016015,0.016015,5
,2018-06-08 13:30,8,0.016025,0.016025,0.01602,0.01602,8
,2018-06-08 14:00,8,0.016025,0.01603,0.016025,0.01603,4
,2018-06-08 14:30,8,0.016035,0.016035,0.01603,0.016035,11
,2018-06-08 15:00,8,0.01603,0.01603,0.01603,0.01603,4
,2018-06-10 19:30,11,0.016075,0.016075,0.016075,0.016075,1
,2018-06-11 01:00,11,0.016015,0.016015,0.01601,0.01601,24
,2018-06-11 02:00,11,0.01609,0.016095,0.016035,0.016035,90
,2018-06-11 02:30,11,0.016075,0.016075,0.016075,0.016075,19
,2018-06-11 03:30,11,0.01606,0.01606,0.01606,0.01606,1
,2018-06-11 04:30,11,0.01598,0.01598,0.01598,0.01598,6
,2018-06-11 05:00,11,0.015965,0.015965,0.01596,0.01596,2
,2018-06-11 05:30,11,0.01596,0.01597,0.01596,0.01597,3
,2018-06-11 06:00,11,0.01597,0.015975,0.01597,0.015975,2
,2018-06-11 06:30,11,0.015975,0.015975,0.015965,0.01597,17
,2018-06-11 07:00,11,0.01597,0.015995,0.015955,0.015995,26
,2018-06-11 07:30,11,0.01599,0.01599,0.01599,0.01599,3
,2018-06-11 08:00,11,0.01599,0.01599,0.015985,0.015985,2
,2018-06-11 08:30,11,0.01598,0.01598,0.01598,0.01598,1
,2018-06-11 09:00,11,0.015975,0.01599,0.015965,0.01599,27
,2018-06-11 09:30,11,0.015995,0.015995,0.015955,0.015955,13
,2018-06-11 10:00,11,0.01595,0.01595,0.01595,0.01595,3
,2018-06-11 10:30,11,0.01594,0.01594,0.01594,0.01594,7
,2018-06-11 11:00,11,0.015935,0.015935,0.01593,0.01593,14
,2018-06-11 11:30,11,0.01591,0.01591,0.015895,0.015895,9
,2018-06-11 12:00,11,0.015895,0.015895,0.015895,0.015895,19
,2018-06-11 13:30,11,0.01589,0.01589,0.01589,0.01589,3
,2018-06-11 14:00,11,0.015895,0.0159,0.015885,0.015885,16
,2018-06-11 14:30,11,0.01591,0.01591,0.015905,0.015905,8
,2018-06-11 15:00,11,0.01591,0.01591,0.01591,0.01591,8
,2018-06-12 01:00,12,0.0159,0.0159,0.0159,0.0159,1
,2018-06-12 02:30,12,0.01585,0.01585,0.01585,0.01585,2
,2018-06-12 04:00,12,0.015925,0.015925,0.015925,0.015925,1
,2018-06-12 04:30,12,0.015945,0.015945,0.015945,0.015945,14
,2018-06-12 05:30,12,0.015915,0.015915,0.01588,0.01588,5
,2018-06-12 08:00,12,0.015955,0.015955,0.015935,0.015955,20
,2018-06-12 08:30,12,0.015955,0.015955,0.01592,0.01592,12
,2018-06-12 09:00,12,0.01592,0.01592,0.01592,0.01592,3
,2018-06-12 09:30,12,0.01592,0.01592,0.01589,0.01589,33
,2018-06-12 10:00,12,0.01589,0.015895,0.01589,0.015895,44
,2018-06-12 10:30,12,0.015885,0.015895,0.015865,0.01587,108
,2018-06-12 11:30,12,0.01587,0.01587,0.01587,0.01587,1
,2018-06-12 12:00,12,0.015855,0.015855,0.01585,0.01585,26
,2018-06-12 13:00,12,0.01583,0.01583,0.015805,0.015805,25
,2018-06-12 14:00,12,0.015855,0.015855,0.01584,0.01584,9
,2018-06-12 14:30,12,0.01583,0.015835,0.01582,0.015835,15
,2018-06-13 02:00,13,0.01583,0.01583,0.015815,0.015815,10
,2018-06-13 03:00,13,0.01585,0.015865,0.01585,0.01585,275
,2018-06-13 03:30,13,0.015865,0.015865,0.015865,0.015865,8
,2018-06-13 04:00,13,0.015875,0.015875,0.015875,0.015875,20
,2018-06-13 05:00,13,0.01592,0.01592,0.015915,0.015915,10
,2018-06-13 06:00,13,0.01591,0.01591,0.01591,0.01591,1
,2018-06-13 06:30,13,0.015925,0.015925,0.015905,0.015905,127
,2018-06-13 07:00,13,0.01595,0.01595,0.01594,0.015945,129
,2018-06-13 07:30,13,0.015945,0.01598,0.01594,0.01598,142
,2018-06-13 08:00,13,0.015965,0.01598,0.015965,0.015975,12
,2018-06-13 08:30,13,0.015945,0.015945,0.015945,0.015945,8
,2018-06-13 09:00,13,0.015955,0.015955,0.015945,0.015955,13
,2018-06-13 09:30,13,0.016,0.01601,0.016,0.01601,15
,2018-06-13 10:00,13,0.016025,0.016025,0.016025,0.016025,2
,2018-06-13 10:30,13,0.01603,0.01604,0.01603,0.01604,23
,2018-06-13 12:00,13,0.01602,0.01602,0.01602,0.01602,4
,2018-06-13 13:00,13,0.015975,0.015975,0.015945,0.015955,17
,2018-06-13 13:30,13,0.015955,0.015955,0.015955,0.015955,1
,2018-06-13 14:00,13,0.01598,0.01598,0.015975,0.015975,6
,2018-06-13 14:30,13,0.01598,0.01598,0.01598,0.01598,1
,2018-06-14 02:00,14,0.016035,0.016035,0.016025,0.01603,45
,2018-06-14 03:00,14,0.01607,0.01607,0.01607,0.01607,6
,2018-06-14 03:30,14,0.01608,0.01612,0.01608,0.01611,32
,2018-06-14 04:30,14,0.01609,0.01609,0.01609,0.01609,8
,2018-06-14 05:00,14,0.016065,0.016065,0.016065,0.016065,15
,2018-06-14 07:00,14,0.016095,0.016095,0.016095,0.016095,11
,2018-06-14 08:30,14,0.016055,0.016055,0.01604,0.01604,6
,2018-06-14 09:30,14,0.016045,0.01605,0.01602,0.01605,185
,2018-06-14 10:00,14,0.01606,0.01607,0.01606,0.01607,10
,2018-06-14 10:30,14,0.016075,0.016075,0.01607,0.01607,7
,2018-06-14 11:00,14,0.016075,0.016075,0.016075,0.016075,3
,2018-06-14 11:30,14,0.01607,0.01607,0.016065,0.016065,16
,2018-06-14 12:00,14,0.01607,0.01607,0.01607,0.01607,18
,2018-06-14 12:30,14,0.016065,0.016065,0.016065,0.016065,25
,2018-06-14 13:00,14,0.01601,0.01601,0.015995,0.015995,28
,2018-06-14 13:30,14,0.016,0.016,0.016,0.016,1
,2018-06-14 23:30,15,0.016,0.016,0.016,0.016,3
,2018-06-15 02:30,15,0.015965,0.015965,0.01592,0.01592,22