,2017-02-07 06:00,7,0.01637,0.01637,0.01637,0.01637,3
,2017-02-07 09:30,7,0.0164,0.0164,0.0164,0.0164,5
,2017-02-13 09:30,13,0.01675,0.01675,0.01675,0.01675,1
,2017-02-15 02:30,15,0.017175,0.017175,0.017175,0.017175,2
,2017-02-22 03:00,22,0.01696,0.01696,0.01696,0.01696,1
,2017-02-22 06:00,22,0.016875,0.016875,0.016875,0.016875,1
,2017-02-28 06:30,28,0.01677,0.01677,0.01677,0.01677,1
,2017-02-28 07:00,28,0.01676,0.01676,0.01676,0.01676,1
,2017-02-28 09:30,28,0.0167,0.0167,0.0167,0.0167,1
,2017-03-01 08:00,1,0.016735,0.016735,0.016735,0.016735,1
,2017-03-02 03:00,2,0.0167,0.016705,0.0167,0.016705,31
,2017-03-02 03:30,2,0.01667,0.01667,0.01667,0.01667,20
,2017-03-02 04:00,2,0.016685,0.016685,0.016685,0.016685,10
,2017-03-02 06:00,2,0.01664,0.01664,0.01664,0.01664,1
,2017-03-02 06:30,2,0.016645,0.01665,0.01664,0.01664,50
,2017-03-02 08:30,2,0.01662,0.01662,0.01662,0.01662,9
,2017-03-02 09:30,2,0.016655,0.016655,0.016655,0.016655,5
,2017-03-02 10:00,2,0.016655,0.016655,0.016655,0.016655,2
,2017-03-02 11:00,2,0.01663,0.01663,0.01663,0.01663,1
,2017-03-02 12:00,2,0.016615,0.016615,0.016615,0.016615,10
,2017-03-02 13:00,2,0.0166,0.0166,0.0166,0.0166,3
,2017-03-03 01:00,3,0.016615,0.016615,0.016595,0.016595,14
,2017-03-03 03:00,3,0.01663,0.01663,0.01663,0.01663,2
,2017-03-03 04:00,3,0.01664,0.016645,0.01664,0.01664,53
,2017-03-03 04:30,3,0.016625,0.016665,0.016625,0.01666,44
,2017-03-03 05:00,3,0.01666,0.01666,0.01661,0.01661,16
,2017-03-03 05:30,3,0.016625,0.016625,0.01662,0.01662,5
,2017-03-03 07:00,3,0.016655,0.016655,0.016655,0.016655,10
,2017-03-03 07:30,3,0.01666,0.016695,0.01666,0.016695,33
,2017-03-03 08:00,3,0.01667,0.01667,0.01667,0.01667,5
,2017-03-03 08:30,3,0.01668,0.01668,0.01668,0.01668,2
,2017-03-03 09:30,3,0.016695,0.016725,0.016695,0.016725,50
,2017-03-03 11:00,3,0.0167,0.0167,0.0167,0.0167,3
,2017-03-03 12:30,3,0.01673,0.01673,0.01673,0.01673,7
,2017-03-03 13:00,3,0.016755,0.016755,0.016755,0.016755,1
,2017-03-03 14:30,3,0.01679,0.01679,0.01678,0.01678,2
,2017-03-06 01:30,6,0.01673,0.01673,0.01673,0.01673,1
,2017-03-06 03:30,6,0.01679,0.01684,0.01679,0.01684,17
,2017-03-06 05:00,6,0.01683,0.01683,0.01683,0.01683,10
,2017-03-06 06:00,6,0.016805,0.016805,0.016795,0.016795,10
,2017-03-06 06:30,6,0.016805,0.016805,0.016805,0.016805,1
,2017-03-06 07:30,6,0.016855,0.016855,0.016855,0.016855,5
,2017-03-06 08:00,6,0.01683,0.016835,0.01683,0.016835,21
,2017-03-06 08:30,6,0.016835,0.016835,0.01683,0.01683,4
,2017-03-06 09:30,6,0.01683,0.01683,0.01683,0.01683,3
,2017-03-06 11:00,6,0.016755,0.016755,0.01675,0.01675,4
,2017-03-06 15:30,6,0.01679,0.01679,0.01679,0.01679,2
,2017-03-07 01:00,7,0.01677,0.01678,0.01677,0.01678,32
,2017-03-07 01:30,7,0.016785,0.016805,0.016785,0.016805,64
,2017-03-07 02:30,7,0.016805,0.016815,0.016805,0.01681,10
,2017-03-07 03:30,7,0.01681,0.016825,0.016805,0.016805,23
,2017-03-07 04:00,7,0.016815,0.016835,0.016815,0.016815,17
,2017-03-07 04:30,7,0.016835,0.01685,0.016835,0.01685,91
,2017-03-07 05:00,7,0.016855,0.016855,0.016855,0.016855,21
,2017-03-07 06:00,7,0.01683,0.01683,0.01683,0.01683,10
,2017-03-07 06:30,7,0.016835,0.016845,0.016835,0.016845,15
,2017-03-07 07:00,7,0.016845,0.016845,0.016845,0.016845,2
,2017-03-07 07:30,7,0.01685,0.01685,0.01685,0.01685,6
,2017-03-07 08:00,7,0.016855,0.01689,0.016855,0.016885,41
,2017-03-07 08:30,7,0.01686,0.01686,0.01685,0.01685,3
,2017-03-07 11:00,7,0.01683,0.016835,0.01683,0.016835,12
,2017-03-07 12:30,7,0.016815,0.016825,0.016815,0.016825,2
,2017-03-07 13:30,7,0.01681,0.01681,0.01681,0.01681,1
,2017-03-08 02:30,8,0.01675,0.01675,0.01675,0.01675,6
,2017-03-08 03:30,8,0.016735,0.016735,0.016735,0.016735,1
,2017-03-08 04:30,8,0.016745,0.016745,0.016745,0.016745,3
,2017-03-08 05:00,8,0.01674,0.01674,0.01674,0.01674,1
,2017-03-08 06:30,8,0.016695,0.016695,0.016695,0.016695,19
,2017-03-08 07:00,8,0.016695,0.016695,0.016695,0.016695,7
,2017-03-08 10:00,8,0.016735,0.01674,0.016735,0.016735,181
,2017-03-08 11:00,8,0.0167,0.0167,0.016685,0.01669,9
,2017-03-08 11:30,8,0.01669,0.01669,0.01669,0.01669,3
,2017-03-08 13:00,8,0.016605,0.01662,0.016605,0.01662,6
,2017-03-08 14:30,8,0.01659,0.0166,0.01659,0.0166,15
,2017-03-09 01:00,9,0.016645,0.016655,0.016645,0.01665,53
,2017-03-09 01:30,9,0.01659,0.01661,0.016585,0.01661,29
,2017-03-09 02:00,9,0.01662,0.016645,0.01662,0.016645,41
,2017-03-09 02:30,9,0.01664,0.016655,0.016635,0.016635,23
,2017-03-09 03:00,9,0.01663,0.01663,0.01659,0.01659,37
,2017-03-09 03:30,9,0.016595,0.016605,0.016585,0.016605,21
,2017-03-09 04:00,9,0.016605,0.016605,0.01654,0.01654,119
,2017-03-09 04:30,9,0.01651,0.016525,0.016485,0.01649,78
,2017-03-09 05:00,9,0.016465,0.0165,0.016465,0.0165,43
,2017-03-09 06:30,9,0.016475,0.016475,0.01647,0.01647,61
,2017-03-09 07:00,9,0.01646,0.01649,0.01646,0.01649,18
,2017-03-09 07:30,9,0.01649,0.01649,0.01649,0.01649,27
,2017-03-09 08:00,9,0.0165,0.01653,0.0165,0.01653,14
,2017-03-09 08:30,9,0.016505,0.016515,0.0165,0.016515,46
,2017-03-09 09:00,9,0.016515,0.016515,0.016515,0.016515,5
,2017-03-09 09:30,9,0.01645,0.01645,0.01645,0.01645,3
,2017-03-09 10:00,9,0.016475,0.016475,0.01647,0.016475,80
,2017-03-09 12:00,9,0.016465,0.016465,0.01646,0.01646,10
,2017-03-09 13:00,9,0.01645,0.01645,0.01645,0.01645,7
,2017-03-09 14:00,9,0.016455,0.016455,0.016455,0.016455,1
,2017-03-09 15:00,9,0.01644,0.01644,0.01644,0.01644,2
,2017-03-09 23:30,10,0.01646,0.01646,0.01646,0.01646,2
,2017-03-10 00:30,10,0.016495,0.0165,0.016495,0.0165,2
,2017-03-10 01:30,10,0.01651,0.01651,0.0165,0.01651,11
,2017-03-10 02:30,10,0.016525,0.016525,0.016525,0.016525,1
,2017-03-10 04:00,10,0.016545,0.016545,0.016545,0.016545,1
,2017-03-10 04:30,10,0.01655,0.01655,0.016545,0.016545,68
,2017-03-10 05:00,10,0.016545,0.01655,0.016545,0.01655,9
,2017-03-10 05:30,10,0.01653,0.016535,0.01653,0.016535,16
,2017-03-10 06:00,10,0.01654,0.01654,0.01654,0.01654,2
,2017-03-10 06:30,10,0.01654,0.016545,0.01654,0.016545,7
,2017-03-10 07:00,10,0.016545,0.016555,0.016545,0.016555,8
,2017-03-10 07:30,10,0.01655,0.016625,0.01655,0.01661,151
,2017-03-10 08:00,10,0.01665,0.01666,0.01663,0.01663,31
,2017-03-10 08:30,10,0.0166,0.01661,0.01659,0.01661,22
,2017-03-10 09:00,10,0.01661,0.016625,0.0166,0.0166,9
,2017-03-10 09:30,10,0.016605,0.016605,0.01659,0.01659,116
,2017-03-10 10:00,10,0.01659,0.01659,0.01658,0.01658,5
,2017-03-10 10:30,10,0.016575,0.016575,0.016575,0.016575,2
,2017-03-10 11:00,10,0.01659,0.01659,0.016585,0.016585,3
,2017-03-10 11:30,10,0.01658,0.01659,0.01658,0.01658,12
,2017-03-10 12:30,10,0.016565,0.01657,0.016565,0.01657,5
,2017-03-10 13:30,10,0.01659,0.01659,0.01659,0.01659,2
,2017-03-10 14:00,10,0.016595,0.016595,0.016595,0.016595,5
,2017-03-10 14:30,10,0.01659,0.01659,0.01659,0.01659,3
,2017-03-12 18:30,13,0.016585,0.016585,0.016585,0.016585,4
,2017-03-12 22:00,13,0.016585,0.016585,0.016585,0.016585,1
,2017-03-13 01:00,13,0.016585,0.016585,0.016585,0.016585,1
,2017-03-13 01:30,13,0.016585,0.016585,0.016585,0.016585,4
,2017-03-13 02:00,13,0.01654,0.01655,0.016535,0.016535,114
,2017-03-13 02:30,13,0.016535,0.01655,0.016535,0.01655,15
,2017-03-13 03:30,13,0.01658,0.01658,0.01658,0.01658,1
,2017-03-13 04:00,13,0.016575,0.016575,0.01657,0.01657,17
,2017-03-13 04:30,13,0.016575,0.016575,0.016575,0.016575,11
,2017-03-13 05:00,13,0.016575,0.016575,0.016575,0.016575,5
,2017-03-13 05:30,13,0.016555,0.016555,0.01654,0.01654,59
,2017-03-13 06:00,13,0.01655,0.016565,0.01655,0.016565,142
,2017-03-13 06:30,13,0.016565,0.016575,0.016565,0.016575,27
,2017-03-13 07:00,13,0.01657,0.01657,0.01657,0.01657,1
,2017-03-13 07:30,13,0.01657,0.01657,0.01655,0.01655,24
,2017-03-13 08:00,13,0.01656,0.01656,0.01656,0.01656,15
,2017-03-13 09:00,13,0.016575,0.016575,0.016575,0.016575,5
,2017-03-13 09:30,13,0.016585,0.016585,0.01658,0.016585,9
,2017-03-13 10:00,13,0.0166,0.0166,0.0166,0.0166,3
,2017-03-13 11:00,13,0.01661,0.01663,0.01661,0.01662,105
,2017-03-13 12:00,13,0.016625,0.016635,0.016625,0.016635,57
,2017-03-13 13:30,13,0.016635,0.016635,0.016635,0.016635,25
,2017-03-13 14:00,13,0.016645,0.016645,0.016645,0.016645,1
,2017-03-13 14:30,13,0.016645,0.016645,0.016645,0.016645,2
,2017-03-14 01:00,14,0.01663,0.01663,0.01663,0.01663,4
,2017-03-14 02:00,14,0.016635,0.016635,0.016625,0.016625,3
,2017-03-14 02:30,14,0.016615,0.016615,0.016615,0.016615,2
,2017-03-14 03:00,14,0.01658,0.016585,0.01658,0.016585,62
,2017-03-14 03:30,14,0.01659,0.01659,0.01659,0.01659,15
,2017-03-14 04:00,14,0.016585,0.016585,0.016585,0.016585,3
,2017-03-14 04:30,14,0.016585,0.01659,0.01658,0.01658,10
,2017-03-14 05:00,14,0.016585,0.01659,0.016585,0.01659,31
,2017-03-14 05:30,14,0.01661,0.01661,0.016595,0.016595,8
,2017-03-14 06:30,14,0.01656,0.01656,0.01654,0.016555,10
,2017-03-14 07:00,14,0.01652,0.01652,0.016475,0.016495,144
,2017-03-14 07:30,14,0.01647,0.01647,0.01647,0.01647,20
,2017-03-14 08:00,14,0.016485,0.016485,0.016465,0.016465,8
,2017-03-14 08:30,14,0.01644,0.01646,0.01644,0.01646,20
,2017-03-14 09:00,14,0.01647,0.01647,0.016465,0.016465,86
,2017-03-14 09:30,14,0.01645,0.01646,0.01645,0.016455,10
,2017-03-14 10:00,14,0.016495,0.016525,0.016495,0.016525,51
,2017-03-14 10:30,14,0.01652,0.01653,0.01652,0.01653,16
,2017-03-14 11:00,14,0.0165,0.0165,0.0165,0.0165,2
,2017-03-14 11:30,14,0.016485,0.016495,0.016485,0.016495,37
,2017-03-14 13:00,14,0.016505,0.016505,0.016505,0.016505,9
,2017-03-14 13:30,14,0.016505,0.016505,0.016505,0.016505,10
,2017-03-14 14:30,14,0.016515,0.016515,0.016515,0.016515,23
,2017-03-14 15:30,14,0.016535,0.016535,0.016535,0.016535,25
,2017-03-14 17:00,15,0.01645,0.01656,0.01645,0.01656,7
,2017-03-14 19:30,15,0.01656,0.01656,0.01656,0.01656,2
,2017-03-15 02:00,15,0.01656,0.01656,0.016555,0.016555,13
,2017-03-15 02:30,15,0.016575,0.01658,0.016555,0.016555,43
,2017-03-15 03:00,15,0.01657,0.01658,0.01657,0.01657,71
,2017-03-15 03:30,15,0.01657,0.016575,0.016565,0.016565,93
,2017-03-15 04:00,15,0.01658,0.016585,0.01657,0.01658,40
,2017-03-15 04:30,15,0.01659,0.01659,0.016575,0.016575,28
,2017-03-15 05:00,15,0.016575,0.01658,0.01657,0.01657,38
,2017-03-15 06:00,15,0.01658,0.01659,0.01657,0.01658,190
,2017-03-15 06:30,15,0.01658,0.01658,0.016565,0.01657,77
,2017-03-15 07:00,15,0.01657,0.016595,0.01657,0.016595,23
,2017-03-15 07:30,15,0.016575,0.016575,0.01656,0.01656,40
,2017-03-15 08:00,15,0.01656,0.01658,0.016555,0.01656,140
,2017-03-15 08:30,15,0.01655,0.016555,0.01655,0.016555,28
,2017-03-15 09:30,15,0.016565,0.016575,0.016565,0.016575,41
,2017-03-15 10:00,15,0.01659,0.01659,0.01658,0.01659,14
,2017-03-15 10:30,15,0.01658,0.01658,0.01657,0.01657,30
,2017-03-15 11:00,15,0.016575,0.01659,0.016575,0.01659,12
,2017-03-15 11:30,15,0.016585,0.016585,0.016585,0.016585,10
,2017-03-15 12:00,15,0.0166,0.0166,0.0166,0.0166,3
,2017-03-15 13:00,15,0.016565,0.016675,0.016565,0.01667,42
,2017-03-15 13:30,15,0.01668,0.01673,0.01667,0.01673,104
,2017-03-15 14:00,15,0.016725,0.016735,0.01672,0.016725,64
,2017-03-15 14:30,15,0.016725,0.016745,0.016725,0.016745,29
,2017-03-15 15:00,15,0.01675,0.016755,0.01675,0.016755,28
,2017-03-15 15:30,15,0.016735,0.016755,0.01669,0.01669,7
,2017-03-15 17:00,16,0.01668,0.01668,0.01668,0.01668,4
,2017-03-16 01:30,16,0.016775,0.016775,0.016775,0.016775,1
,2017-03-16 02:00,16,0.01674,0.016805,0.016735,0.016795,182
,2017-03-16 02:30,16,0.01681,0.016855,0.01681,0.016825,240
,2017-03-16 03:00,16,0.01684,0.01684,0.016825,0.01684,36
,2017-03-16 03:30,16,0.016865,0.016865,0.016845,0.01685,24
,2017-03-16 04:00,16,0.016845,0.016875,0.016845,0.016875,47
,2017-03-16 04:30,16,0.016875,0.016885,0.01687,0.016875,68
,2017-03-16 05:00,16,0.016875,0.01691,0.016875,0.01689,176
,2017-03-16 05:30,16,0.0169,0.01691,0.01687,0.016875,75
,2017-03-16 06:00,16,0.016875,0.016875,0.01685,0.016875,146
,2017-03-16 06:30,16,0.016875,0.016875,0.016855,0.016855,28
,2017-03-16 07:00,16,0.016855,0.01687,0.016855,0.01687,78
,2017-03-16 07:30,16,0.01687,0.01691,0.016855,0.01691,25
,2017-03-16 08:00,16,0.0169,0.0169,0.016885,0.0169,16
,2017-03-16 08:30,16,0.0169,0.0169,0.01686,0.016865,67
,2017-03-16 09:00,16,0.01687,0.016935,0.01687,0.016935,79
,2017-03-16 09:30,16,0.016965,0.01697,0.01695,0.016955,14
,2017-03-16 10:00,16,0.016945,0.01696,0.016945,0.01695,41
,2017-03-16 10:30,16,0.01692,0.016925,0.01692,0.016925,7
,2017-03-16 11:00,16,0.016925,0.016925,0.016915,0.016915,26
,2017-03-16 11:30,16,0.01695,0.01695,0.01694,0.01694,21
,2017-03-16 12:00,16,0.016955,0.016955,0.016955,0.016955,19
,2017-03-16 12:30,16,0.016955,0.016955,0.016955,0.016955,1
,2017-03-16 13:00,16,0.016955,0.016965,0.016955,0.016955,33
,2017-03-16 13:30,16,0.016955,0.016955,0.016955,0.016955,1
,2017-03-16 14:00,16,0.016955,0.016955,0.016955,0.016955,12
,2017-03-16 15:00,16,0.01693,0.01693,0.01693,0.01693,1
,2017-03-17 02:00,17,0.01694,0.016955,0.01691,0.016915,202
,2017-03-17 02:30,17,0.01691,0.01691,0.01688,0.016905,215
,2017-03-17 03:30,17,0.01693,0.01693,0.016895,0.016915,10
,2017-03-17 04:00,17,0.016905,0.016945,0.016905,0.016945,6
,2017-03-17 04:30,17,0.016935,0.01695,0.016935,0.01695,31
,2017-03-17 05:00,17,0.01695,0.01696,0.01694,0.01695,144
,2017-03-17 05:30,17,0.016955,0.016965,0.016945,0.01696,37
,2017-03-17 06:00,17,0.016945,0.016945,0.016945,0.016945,3
,2017-03-17 06:30,17,0.016935,0.016935,0.01693,0.016935,11
,2017-03-17 07:00,17,0.01693,0.01693,0.01692,0.016925,20
,2017-03-17 07:30,17,0.01693,0.016965,0.01693,0.016965,38
,2017-03-17 08:00,17,0.016965,0.017,0.016965,0.016975,72
,2017-03-17 08:30,17,0.01698,0.01698,0.01696,0.01696,76
,2017-03-17 09:00,17,0.017,0.017015,0.016965,0.016965,107
,2017-03-17 09:30,17,0.016975,0.01699,0.01697,0.016975,93
,2017-03-17 10:30,17,0.016965,0.01697,0.016965,0.01697,8
,2017-03-17 11:00,17,0.017,0.017015,0.017,0.017015,97
,2017-03-17 11:30,17,0.017025,0.0171,0.017025,0.017085,118
,2017-03-17 12:00,17,0.017095,0.01713,0.01709,0.017125,274
,2017-03-17 12:30,17,0.01712,0.01712,0.017115,0.017115,2
,2017-03-17 13:00,17,0.017115,0.017115,0.017115,0.017115,8
,2017-03-17 13:30,17,0.017115,0.01712,0.017115,0.01712,10
,2017-03-17 14:00,17,0.017115,0.017115,0.017115,0.017115,8
,2017-03-17 14:30,17,0.017115,0.017115,0.01711,0.017115,11
,2017-03-19 17:00,20,0.01713,0.01713,0.01713,0.01713,3
,2017-03-19 20:30,20,0.01712,0.01712,0.01712,0.01712,1
,2017-03-20 02:00,20,0.01707,0.01712,0.01707,0.01711,22
,2017-03-20 02:30,20,0.017115,0.017135,0.01711,0.01711,50
,2017-03-20 03:00,20,0.01711,0.01711,0.01711,0.01711,127
,2017-03-20 03:30,20,0.01708,0.017085,0.01707,0.01708,103
,2017-03-20 04:00,20,0.017085,0.017085,0.01705,0.01705,10
,2017-03-20 04:30,20,0.01704,0.01705,0.017035,0.017045,9
,2017-03-20 05:00,20,0.01706,0.01706,0.01705,0.01705,9
,2017-03-20 05:30,20,0.01704,0.017055,0.01704,0.017055,174
,2017-03-20 06:00,20,0.017065,0.017065,0.01706,0.01706,378
,2017-03-20 06:30,20,0.01706,0.01706,0.01704,0.01705,117
,2017-03-20 07:00,20,0.017045,0.017045,0.01702,0.017025,480
,2017-03-20 07:30,20,0.017045,0.01706,0.01703,0.017035,103
,2017-03-20 08:00,20,0.017035,0.017055,0.017035,0.017045,52
,2017-03-20 08:30,20,0.01707,0.01708,0.01707,0.01708,51
,2017-03-20 09:00,20,0.017075,0.017085,0.01706,0.01708,161
,2017-03-20 09:30,20,0.0171,0.0171,0.0171,0.0171,25
,2017-03-20 10:00,20,0.0171,0.0171,0.0171,0.0171,13
,2017-03-20 11:00,20,0.0171,0.01711,0.017095,0.01711,95
,2017-03-20 12:30,20,0.0171,0.017105,0.0171,0.017105,63
,2017-03-20 13:00,20,0.01708,0.01708,0.01707,0.01707,41
,2017-03-20 13:30,20,0.01707,0.01707,0.01707,0.01707,7
,2017-03-20 14:00,20,0.01708,0.01708,0.01708,0.01708,1
,2017-03-20 14:30,20,0.017105,0.017105,0.017105,0.017105,3
,2017-03-20 15:00,20,0.017115,0.017115,0.017105,0.017105,13
,2017-03-21 01:30,21,0.017085,0.017085,0.017085,0.017085,1
,2017-03-21 02:00,21,0.01712,0.017155,0.01712,0.017155,29
,2017-03-21 02:30,21,0.0171,0.0171,0.0171,0.0171,1
,2017-03-21 03:00,21,0.017125,0.01718,0.017125,0.01718,102
,2017-03-21 03:30,21,0.01716,0.017175,0.01716,0.01717,199
,2017-03-21 04:00,21,0.017175,0.017185,0.017175,0.017175,23
,2017-03-21 04:30,21,0.01717,0.01717,0.017145,0.01715,127
,2017-03-21 05:00,21,0.01714,0.01714,0.01714,0.01714,6
,2017-03-21 06:30,21,0.01719,0.01719,0.01717,0.01717,26
,2017-03-21 07:00,21,0.01715,0.01715,0.01715,0.01715,7
,2017-03-21 07:30,21,0.01714,0.01714,0.017135,0.017135,26
,2017-03-21 08:00,21,0.017135,0.017155,0.01713,0.017155,16
,2017-03-21 09:00,21,0.01715,0.017175,0.01715,0.01717,220
,2017-03-21 09:30,21,0.017135,0.017145,0.017135,0.017135,27
,2017-03-21 10:00,21,0.017135,0.017135,0.017055,0.017075,25
,2017-03-21 10:30,21,0.01707,0.01707,0.017035,0.01706,171
,2017-03-21 11:00,21,0.017065,0.017065,0.01704,0.01705,253
,2017-03-21 11:30,21,0.01706,0.017065,0.01704,0.01705,292
,2017-03-21 14:00,21,0.017025,0.01703,0.017025,0.01703,4
,2017-03-21 14:30,21,0.01703,0.01703,0.017015,0.017015,40
,2017-03-21 15:30,21,0.01701,0.01701,0.017005,0.017005,15
,2017-03-22 02:00,22,0.016985,0.01701,0.016985,0.017005,54
,2017-03-22 02:30,22,0.01701,0.017045,0.017005,0.017035,44
,2017-03-22 03:00,22,0.01704,0.017045,0.017025,0.017045,43
,2017-03-22 03:30,22,0.017015,0.017015,0.016955,0.01696,80
,2017-03-22 04:00,22,0.01696,0.01696,0.01691,0.016925,184
,2017-03-22 04:30,22,0.01693,0.01695,0.016925,0.01695,31
,2017-03-22 05:00,22,0.01695,0.01695,0.01693,0.01693,271
,2017-03-22 05:30,22,0.016925,0.016925,0.0169,0.0169,39
,2017-03-22 06:00,22,0.01688,0.016935,0.01688,0.01693,67
,2017-03-22 06:30,22,0.01691,0.01691,0.01689,0.0169,67
,2017-03-22 07:00,22,0.0169,0.01692,0.016895,0.016915,96
,2017-03-22 07:30,22,0.01692,0.01692,0.01688,0.0169,605
,2017-03-22 08:00,22,0.016895,0.016945,0.016895,0.016935,436
,2017-03-22 08:30,22,0.016895,0.016915,0.01688,0.016895,46
,2017-03-22 09:00,22,0.016905,0.016905,0.016865,0.01689,84
,2017-03-22 09:30,22,0.01687,0.01692,0.01686,0.016875,277
,2017-03-22 10:00,22,0.016925,0.01694,0.016925,0.01693,16
,2017-03-22 10:30,22,0.01691,0.016975,0.01691,0.016955,20
,2017-03-22 11:00,22,0.016965,0.016975,0.016965,0.016975,12
,2017-03-22 11:30,22,0.01696,0.01696,0.01696,0.01696,3
,2017-03-22 12:00,22,0.01698,0.01698,0.01696,0.016975,22
,2017-03-22 12:30,22,0.01697,0.01698,0.01697,0.01697,64
,2017-03-22 13:00,22,0.016965,0.016965,0.016965,0.016965,4
,2017-03-22 13:30,22,0.016975,0.016975,0.016975,0.016975,1
,2017-03-22 14:30,22,0.016975,0.016975,0.016975,0.016975,4
,2017-03-22 15:30,22,0.01699,0.01699,0.01698,0.01698,11
,2017-03-23 02:00,23,0.017035,0.017055,0.01703,0.017055,13
,2017-03-23 02:30,23,0.017035,0.017095,0.017035,0.017095,65
,2017-03-23 03:00,23,0.01708,0.01708,0.01705,0.01705,32
,2017-03-23 03:30,23,0.01704,0.01704,0.017025,0.017025,29
,2017-03-23 04:00,23,0.01705,0.017055,0.01705,0.017055,18
,2017-03-23 04:30,23,0.01705,0.01706,0.01705,0.01706,8
,2017-03-23 05:30,23,0.017055,0.017055,0.017055,0.017055,6
,2017-03-23 06:00,23,0.017055,0.017065,0.017055,0.017055,21
,2017-03-23 06:30,23,0.017055,0.01706,0.017055,0.01706,8
,2017-03-23 07:00,23,0.01706,0.017065,0.017055,0.017055,37
,2017-03-23 08:30,23,0.01706,0.01706,0.017025,0.01703,13
,2017-03-23 09:00,23,0.01704,0.01704,0.01704,0.01704,13
,2017-03-23 09:30,23,0.017015,0.017045,0.017015,0.017045,29
,2017-03-23 10:00,23,0.017075,0.017075,0.017075,0.017075,2
,2017-03-23 10:30,23,0.017045,0.01708,0.017045,0.01708,19
,2017-03-23 11:00,23,0.01709,0.017105,0.01709,0.017105,10
,2017-03-23 11:30,23,0.017075,0.01709,0.017075,0.01709,10
,2017-03-23 12:30,23,0.017085,0.017085,0.017075,0.017075,14
,2017-03-23 13:00,23,0.01706,0.01706,0.01706,0.01706,55
,2017-03-23 14:00,23,0.01709,0.01709,0.01709,0.01709,18
,2017-03-23 14:30,23,0.017095,0.017095,0.017095,0.017095,6
,2017-03-23 15:30,23,0.017055,0.017055,0.017055,0.017055,1
,2017-03-23 22:00,24,0.017095,0.017095,0.017095,0.017095,1
,2017-03-24 02:00,24,0.017095,0.01712,0.017095,0.01711,17
,2017-03-24 02:30,24,0.017095,0.017095,0.017095,0.017095,6
,2017-03-24 03:00,24,0.017075,0.0171,0.017075,0.0171,3
,2017-03-24 03:30,24,0.017105,0.017105,0.0171,0.0171,12
,2017-03-24 04:30,24,0.01711,0.01712,0.01711,0.01712,110
,2017-03-24 05:00,24,0.017115,0.017115,0.017105,0.017115,57
,2017-03-24 05:30,24,0.017105,0.017165,0.017095,0.01716,63
,2017-03-24 06:00,24,0.017155,0.017155,0.017155,0.017155,7
,2017-03-24 06:30,24,0.017145,0.017145,0.017145,0.017145,10
,2017-03-24 07:00,24,0.017165,0.01721,0.017165,0.017195,304
,2017-03-24 07:30,24,0.01717,0.01717,0.01717,0.01717,3
,2017-03-24 08:00,24,0.017185,0.017205,0.017185,0.017205,26
,2017-03-24 08:30,24,0.017215,0.017235,0.017215,0.017215,62
,2017-03-24 09:30,24,0.01719,0.01719,0.017185,0.017185,5
,2017-03-24 10:00,24,0.01719,0.01719,0.017175,0.017175,2
,2017-03-24 10:30,24,0.01718,0.017185,0.01718,0.01718,19
,2017-03-24 11:00,24,0.01719,0.01719,0.01719,0.01719,33
,2017-03-24 11:30,24,0.017205,0.01722,0.017205,0.01722,11
,2017-03-24 12:00,24,0.017215,0.017235,0.017215,0.017235,19
,2017-03-24 12:30,24,0.017235,0.017235,0.017235,0.017235,2
,2017-03-24 13:00,24,0.01723,0.01723,0.01723,0.01723,6
,2017-03-24 14:00,24,0.017225,0.017235,0.017225,0.017235,4
,2017-03-24 14:30,24,0.017235,0.01725,0.017235,0.01724,23
,2017-03-27 01:00,27,0.01724,0.01724,0.01724,0.01724,1
,2017-03-27 01:30,27,0.01722,0.017235,0.01722,0.01723,86
,2017-03-27 02:00,27,0.01721,0.01722,0.01721,0.01721,13
,2017-03-27 02:30,27,0.01722,0.01723,0.017215,0.01723,67
,2017-03-27 03:00,27,0.01723,0.01723,0.017225,0.01723,19
,2017-03-27 03:30,27,0.01727,0.017305,0.01727,0.01729,145
,2017-03-27 04:00,27,0.0173,0.0173,0.0173,0.0173,1
,2017-03-27 04:30,27,0.017275,0.017275,0.017275,0.017275,13
,2017-03-27 05:00,27,0.01729,0.01729,0.017275,0.017275,2
,2017-03-27 06:00,27,0.017275,0.017275,0.017275,0.017275,2
,2017-03-27 06:30,27,0.017275,0.017275,0.017275,0.017275,7
,2017-03-27 07:00,27,0.017295,0.017305,0.017295,0.017295,9
,2017-03-27 07:30,27,0.017285,0.017285,0.01728,0.017285,38
,2017-03-27 08:00,27,0.01727,0.01727,0.017265,0.017265,3
,2017-03-27 08:30,27,0.017235,0.017235,0.017205,0.017225,32
,2017-03-27 09:00,27,0.0172,0.0172,0.01719,0.0172,29
,2017-03-27 09:30,27,0.01718,0.017225,0.01716,0.017225,434
,2017-03-27 10:00,27,0.017225,0.017245,0.017225,0.01723,38
,2017-03-27 10:30,27,0.01724,0.017265,0.01724,0.017255,27
,2017-03-27 11:00,27,0.01726,0.01726,0.01723,0.01723,52
,2017-03-27 11:30,27,0.01724,0.01724,0.01722,0.017235,28
,2017-03-27 12:00,27,0.01726,0.01726,0.01726,0.01726,11
,2017-03-27 13:30,27,0.01723,0.01723,0.017215,0.017225,68
,2017-03-27 14:30,27,0.01723,0.01723,0.01723,0.01723,4
,2017-03-27 15:00,27,0.017235,0.01724,0.017235,0.01724,4
,2017-03-27 15:30,27,0.01726,0.01726,0.01726,0.01726,11
,2017-03-27 20:00,28,0.017225,0.017225,0.017225,0.017225,33
,2017-03-28 02:00,28,0.01727,0.01727,0.01726,0.01726,11
,2017-03-28 03:00,28,0.01725,0.01725,0.01725,0.01725,5
,2017-03-28 03:30,28,0.01726,0.01726,0.01724,0.01724,20
,2017-03-28 04:00,28,0.01723,0.01723,0.01723,0.01723,1
,2017-03-28 04:30,28,0.017205,0.01721,0.017205,0.01721,25
,2017-03-28 05:00,28,0.01721,0.01721,0.017205,0.017205,8
,2017-03-28 05:30,28,0.017205,0.01721,0.017195,0.0172,51
,2017-03-28 06:00,28,0.017185,0.017185,0.017175,0.017185,12
,2017-03-28 06:30,28,0.017205,0.017205,0.0172,0.0172,75
,2017-03-28 07:00,28,0.01722,0.01724,0.01722,0.017225,25
,2017-03-28 08:00,28,0.017245,0.01725,0.017235,0.01724,15
,2017-03-28 08:30,28,0.01725,0.01725,0.01723,0.01723,6
,2017-03-28 09:00,28,0.017225,0.017245,0.017225,0.01724,13
,2017-03-28 09:30,28,0.017275,0.01728,0.017275,0.017275,39
,2017-03-28 10:00,28,0.017285,0.017285,0.01725,0.01725,155
,2017-03-28 10:30,28,0.01726,0.017275,0.01726,0.017275,38
,2017-03-28 11:00,28,0.01726,0.01726,0.01725,0.01725,10
,2017-03-28 12:30,28,0.017225,0.01723,0.017225,0.01723,15
,2017-03-28 13:00,28,0.01722,0.01722,0.01722,0.01722,5
,2017-03-28 14:00,28,0.017215,0.017215,0.017215,0.017215,4
,2017-03-28 14:30,28,0.017215,0.017215,0.017205,0.017205,14
,2017-03-28 15:00,28,0.017205,0.017205,0.017205,0.017205,1
,2017-03-29 02:00,29,0.0172,0.01723,0.0172,0.017225,3
,2017-03-29 02:30,29,0.01724,0.017255,0.01724,0.01725,288
,2017-03-29 03:00,29,0.017255,0.017255,0.01724,0.01724,235
,2017-03-29 03:30,29,0.017245,0.017255,0.017245,0.01725,14
,2017-03-29 04:30,29,0.017245,0.01726,0.017245,0.01726,247
,2017-03-29 05:00,29,0.017245,0.01727,0.017245,0.01727,6
,2017-03-29 05:30,29,0.017255,0.017255,0.017255,0.017255,42
,2017-03-29 06:00,29,0.01725,0.01727,0.01725,0.01727,300
,2017-03-29 06:30,29,0.01727,0.01727,0.01726,0.01726,730
,2017-03-29 07:00,29,0.017265,0.01729,0.01726,0.01729,531
,2017-03-29 07:30,29,0.01728,0.01728,0.017265,0.01727,40
,2017-03-29 08:00,29,0.01727,0.01733,0.01727,0.01733,191
,2017-03-29 08:30,29,0.017335,0.017335,0.0173,0.017305,362
,2017-03-29 09:00,29,0.01732,0.01732,0.01732,0.01732,2
,2017-03-29 09:30,29,0.01731,0.01734,0.01731,0.01732,53
,2017-03-29 10:00,29,0.017325,0.017365,0.01732,0.01735,61
,2017-03-29 10:30,29,0.017345,0.017345,0.017345,0.017345,7
,2017-03-29 11:30,29,0.017355,0.01736,0.017355,0.01736,6
,2017-03-29 12:00,29,0.01736,0.01736,0.01736,0.01736,1
,2017-03-29 12:30,29,0.01736,0.01736,0.01736,0.01736,2
,2017-03-29 13:00,29,0.01736,0.01736,0.01736,0.01736,1
,2017-03-29 14:00,29,0.017345,0.017355,0.017345,0.017355,2
,2017-03-29 14:30,29,0.017355,0.01736,0.017355,0.01736,10
,2017-03-29 15:00,29,0.01736,0.01736,0.01736,0.01736,2
,2017-03-29 15:30,29,0.01736,0.01736,0.01736,0.01736,1
,2017-03-29 23:00,30,0.017315,0.017315,0.017315,0.017315,2
,2017-03-30 02:00,30,0.017355,0.01744,0.017355,0.01742,160
,2017-03-30 02:30,30,0.017445,0.01745,0.017435,0.01744,178
,2017-03-30 03:00,30,0.01743,0.017475,0.01743,0.017475,4
,2017-03-30 03:30,30,0.017455,0.017455,0.017455,0.017455,1
,2017-03-30 04:30,30,0.017445,0.01746,0.017435,0.01745,165
,2017-03-30 05:00,30,0.01746,0.017465,0.017455,0.017455,30
,2017-03-30 05:30,30,0.01747,0.01747,0.01747,0.01747,38
,2017-03-30 06:00,30,0.01747,0.017515,0.017465,0.0175,576
,2017-03-30 06:30,30,0.0175,0.017505,0.01749,0.0175,618
,2017-03-30 07:00,30,0.0175,0.01752,0.01749,0.01752,533
,2017-03-30 07:30,30,0.017525,0.01755,0.01751,0.01751,102
,2017-03-30 08:00,30,0.01751,0.017525,0.0175,0.017515,67
,2017-03-30 08:30,30,0.017535,0.017535,0.017495,0.017495,156
,2017-03-30 09:00,30,0.01749,0.01752,0.017485,0.01752,22
,2017-03-30 09:30,30,0.01752,0.01755,0.01752,0.01755,176
,2017-03-30 10:00,30,0.01755,0.017565,0.01755,0.017565,35
,2017-03-30 10:30,30,0.017565,0.017565,0.017545,0.017545,28
,2017-03-30 12:00,30,0.01751,0.01753,0.01751,0.017515,12
,2017-03-30 12:30,30,0.01753,0.01753,0.01753,0.01753,2
,2017-03-30 13:00,30,0.017525,0.017525,0.017525,0.017525,1
,2017-03-30 14:00,30,0.017535,0.017535,0.017535,0.017535,5
,2017-03-31 02:00,31,0.01754,0.017605,0.01754,0.0176,104
,2017-03-31 02:30,31,0.017595,0.017605,0.01758,0.01759,83
,2017-03-31 03:00,31,0.017545,0.017545,0.01754,0.01754,7
,2017-03-31 04:00,31,0.01755,0.01756,0.01755,0.01756,6
,2017-03-31 04:30,31,0.01755,0.01755,0.0175,0.0175,14
,2017-03-31 05:00,31,0.017475,0.01748,0.01743,0.01745,155
,2017-03-31 05:30,31,0.01745,0.017455,0.017425,0.01743,272
,2017-03-31 06:00,31,0.01742,0.017445,0.01741,0.01741,30
,2017-03-31 06:30,31,0.01742,0.017435,0.01742,0.017435,8
,2017-03-31 07:00,31,0.017445,0.017455,0.017445,0.017455,13
,2017-03-31 07:30,31,0.01743,0.017455,0.017425,0.017455,17
,2017-03-31 08:00,31,0.017445,0.017485,0.017445,0.01746,53
,2017-03-31 08:30,31,0.017465,0.01747,0.017445,0.01745,61
,2017-03-31 09:00,31,0.017445,0.01747,0.01744,0.01744,53
,2017-03-31 09:30,31,0.017455,0.01747,0.017455,0.017465,125
,2017-03-31 10:00,31,0.01746,0.01746,0.01744,0.01744,133
,2017-03-31 10:30,31,0.017425,0.017435,0.017425,0.017435,20
,2017-03-31 11:00,31,0.017435,0.017435,0.017435,0.017435,4
,2017-03-31 11:30,31,0.017465,0.017485,0.017465,0.017485,48
,2017-03-31 12:30,31,0.01748,0.01748,0.01747,0.01747,11
,2017-03-31 14:30,31,0.01748,0.01748,0.01748,0.01748,1
,2017-04-03 02:00,3,0.01755,0.017565,0.017545,0.017545,444
,2017-04-03 02:30,3,0.017545,0.017545,0.01753,0.01753,4
,2017-04-03 03:00,3,0.01752,0.01752,0.01749,0.01749,4
,2017-04-03 03:30,3,0.01747,0.01747,0.01744,0.017445,30
,2017-04-03 04:00,3,0.01743,0.01747,0.01743,0.01747,136
,2017-04-03 04:30,3,0.017485,0.01749,0.01747,0.01747,106
,2017-04-03 05:00,3,0.017465,0.01747,0.017465,0.01747,33
,2017-04-03 05:30,3,0.017465,0.017465,0.017455,0.017455,10
,2017-04-03 06:00,3,0.01744,0.017455,0.01744,0.017455,11
,2017-04-03 06:30,3,0.017485,0.017485,0.017485,0.017485,1
,2017-04-03 07:00,3,0.01746,0.01746,0.017455,0.017455,7
,2017-04-03 07:30,3,0.01747,0.01747,0.017445,0.017445,14
,2017-04-03 08:00,3,0.017455,0.017455,0.01744,0.01745,89
,2017-04-03 08:30,3,0.017455,0.01746,0.017455,0.01746,11
,2017-04-03 09:00,3,0.01747,0.01747,0.01747,0.01747,5
,2017-04-03 09:30,3,0.01748,0.01748,0.01747,0.01747,17
,2017-04-03 10:00,3,0.017455,0.01746,0.017455,0.01746,75
,2017-04-03 10:30,3,0.017455,0.017455,0.017455,0.017455,9
,2017-04-03 11:00,3,0.017475,0.017475,0.017475,0.017475,6
,2017-04-03 13:00,3,0.01748,0.01748,0.01748,0.01748,1
,2017-04-03 13:30,3,0.017485,0.01751,0.01748,0.01751,390
,2017-04-03 14:00,3,0.017515,0.01753,0.017515,0.01753,34
,2017-04-03 14:30,3,0.01751,0.017515,0.01751,0.01751,148
,2017-04-04 01:00,4,0.01751,0.01751,0.01748,0.01748,44
,2017-04-04 02:00,4,0.01747,0.01747,0.017455,0.01747,68
,2017-04-04 02:30,4,0.01746,0.01746,0.01736,0.01736,31
,2017-04-04 03:00,4,0.01737,0.01737,0.01737,0.01737,2
,2017-04-04 03:30,4,0.017385,0.017405,0.017385,0.017385,60
,2017-04-04 04:30,4,0.017415,0.017415,0.017415,0.017415,1
,2017-04-04 05:00,4,0.01742,0.017445,0.01742,0.01744,32
,2017-04-04 05:30,4,0.01744,0.01745,0.01744,0.017445,32
,2017-04-04 06:00,4,0.01743,0.01743,0.017425,0.017425,11
,2017-04-04 06:30,4,0.017425,0.017435,0.017425,0.01743,34
,2017-04-04 07:00,4,0.017425,0.01748,0.017425,0.01748,1336
,2017-04-04 07:30,4,0.017475,0.017485,0.017445,0.017445,425
,2017-04-04 08:00,4,0.01746,0.01749,0.01746,0.01749,15
,2017-04-04 08:30,4,0.01747,0.0175,0.01747,0.0175,41
,2017-04-04 09:00,4,0.017515,0.017515,0.01748,0.01748,22
,2017-04-04 09:30,4,0.01749,0.01749,0.01749,0.01749,5
,2017-04-04 10:00,4,0.017505,0.01752,0.0175,0.01752,48
,2017-04-04 11:00,4,0.017525,0.017525,0.01751,0.01751,2
,2017-04-04 11:30,4,0.017525,0.017525,0.017525,0.017525,6
,2017-04-04 12:00,4,0.01751,0.01751,0.01751,0.01751,3
,2017-04-04 13:00,4,0.01751,0.017565,0.01751,0.017565,1116
,2017-04-04 13:30,4,0.017565,0.017565,0.01755,0.017555,48
,2017-04-04 14:00,4,0.017545,0.017545,0.01754,0.01754,2
,2017-04-04 14:30,4,0.01754,0.017545,0.01754,0.017545,19
,2017-04-05 01:00,5,0.01756,0.01756,0.01756,0.01756,2
,2017-04-05 02:00,5,0.017595,0.017625,0.017595,0.01762,176
,2017-04-05 02:30,5,0.017605,0.01761,0.01759,0.01759,68
,2017-04-05 03:00,5,0.01762,0.01762,0.01762,0.01762,3
,2017-04-05 03:30,5,0.017595,0.017595,0.017595,0.017595,6
,2017-04-05 04:00,5,0.01761,0.017615,0.0176,0.0176,31
,2017-04-05 04:30,5,0.01759,0.01759,0.017575,0.017575,13
,2017-04-05 05:00,5,0.017555,0.017555,0.017545,0.017545,14
,2017-04-05 05:30,5,0.01754,0.01756,0.01754,0.01755,39
,2017-04-05 06:00,5,0.017555,0.01756,0.01755,0.01756,26
,2017-04-05 06:30,5,0.017565,0.017585,0.017565,0.017585,90
,2017-04-05 07:00,5,0.017585,0.01763,0.017585,0.017595,67
,2017-04-05 07:30,5,0.017565,0.017575,0.017555,0.017575,14
,2017-04-05 08:00,5,0.017555,0.017555,0.017525,0.017525,127
,2017-04-05 08:30,5,0.017545,0.017565,0.017535,0.017565,50
,2017-04-05 09:00,5,0.017565,0.01757,0.017555,0.017555,68
,2017-04-05 09:30,5,0.017535,0.01754,0.017515,0.01753,148
,2017-04-05 10:00,5,0.017525,0.01753,0.01752,0.01752,27
,2017-04-05 10:30,5,0.017525,0.017525,0.017525,0.017525,5
,2017-04-05 11:30,5,0.017505,0.01751,0.017495,0.0175,94
,2017-04-05 12:00,5,0.01749,0.01749,0.01749,0.01749,6
,2017-04-05 13:00,5,0.01751,0.01751,0.0175,0.0175,36
,2017-04-05 14:00,5,0.017495,0.017495,0.017485,0.017485,6
,2017-04-05 14:30,5,0.01748,0.01748,0.017465,0.017475,9
,2017-04-05 15:00,5,0.01747,0.01747,0.01747,0.01747,3
,2017-04-06 02:00,6,0.01747,0.017475,0.017415,0.017445,63
,2017-04-06 02:30,6,0.01745,0.01745,0.017435,0.017435,6
,2017-04-06 03:00,6,0.01748,0.01748,0.01748,0.01748,2
,2017-04-06 03:30,6,0.017465,0.01748,0.017465,0.01748,3
,2017-04-06 04:00,6,0.017495,0.017495,0.017495,0.017495,1
,2017-04-06 05:00,6,0.017465,0.017465,0.017465,0.017465,1
,2017-04-06 06:00,6,0.01747,0.01747,0.01747,0.01747,6
,2017-04-06 07:00,6,0.017485,0.017485,0.01746,0.01746,7
,2017-04-06 08:00,6,0.01747,0.01747,0.01747,0.01747,2
,2017-04-06 08:30,6,0.017475,0.017475,0.017475,0.017475,1
,2017-04-06 09:30,6,0.01749,0.0175,0.01748,0.017495,417
,2017-04-06 10:00,6,0.01749,0.0175,0.01749,0.017495,25
,2017-04-06 10:30,6,0.01748,0.017495,0.01748,0.017495,13
,2017-04-06 11:00,6,0.017505,0.017525,0.017505,0.017525,54
,2017-04-06 11:30,6,0.01752,0.01752,0.01752,0.01752,15
,2017-04-06 12:30,6,0.017515,0.017515,0.017515,0.017515,1
,2017-04-06 13:00,6,0.01751,0.01751,0.01751,0.01751,1
,2017-04-06 13:30,6,0.017505,0.017505,0.01749,0.01749,10
,2017-04-06 14:00,6,0.01749,0.01749,0.017485,0.017485,18
,2017-04-06 14:30,6,0.01748,0.01748,0.01747,0.01747,4
,2017-04-06 15:00,6,0.01748,0.01748,0.017465,0.017465,14
,2017-04-06 15:30,6,0.01741,0.01741,0.01741,0.01741,5
,2017-04-06 17:00,7,0.01751,0.01751,0.01751,0.01751,5
,2017-04-06 20:30,7,0.0174,0.0174,0.01736,0.01736,2
,2017-04-06 21:00,7,0.01748,0.01748,0.01748,0.01748,1
,2017-04-07 01:30,7,0.01731,0.01731,0.017255,0.017255,5
,2017-04-07 02:00,7,0.01728,0.01734,0.01728,0.017335,148
,2017-04-07 02:30,7,0.017325,0.017325,0.01731,0.01731,119
,2017-04-07 03:00,7,0.017325,0.01734,0.017325,0.01734,28
,2017-04-07 03:30,7,0.01731,0.017325,0.01731,0.017315,37
,2017-04-07 04:00,7,0.017305,0.017325,0.017305,0.01732,110
,2017-04-07 04:30,7,0.017335,0.01734,0.017315,0.017315,86
,2017-04-07 06:30,7,0.01732,0.01732,0.01729,0.01729,3
,2017-04-07 07:00,7,0.017315,0.017315,0.017315,0.017315,2
,2017-04-07 07:30,7,0.01735,0.01735,0.0173,0.0173,13
,2017-04-07 08:00,7,0.01728,0.017285,0.01725,0.01725,23
,2017-04-07 08:30,7,0.017245,0.017285,0.01724,0.017285,26
,2017-04-07 09:00,7,0.01729,0.01729,0.01729,0.01729,8
,2017-04-07 09:30,7,0.017265,0.01728,0.017265,0.01728,3
,2017-04-07 10:30,7,0.017235,0.017255,0.017225,0.017255,254
,2017-04-07 11:00,7,0.01726,0.01728,0.017255,0.017255,18
,2017-04-07 11:30,7,0.01723,0.01723,0.01722,0.01722,35
,2017-04-07 12:30,7,0.017225,0.017225,0.01722,0.01722,6
,2017-04-07 13:00,7,0.017205,0.017205,0.017205,0.017205,2
,2017-04-07 14:00,7,0.01721,0.01722,0.01721,0.01722,12
,2017-04-07 14:30,7,0.01721,0.01721,0.01721,0.01721,1
,2017-04-07 15:30,7,0.01721,0.01721,0.01721,0.01721,15
,2017-04-10 02:00,10,0.017155,0.01718,0.01712,0.01718,36
,2017-04-10 02:30,10,0.01718,0.01718,0.01716,0.01716,103
,2017-04-10 03:30,10,0.017195,0.017195,0.017195,0.017195,15
,2017-04-10 04:00,10,0.017185,0.017185,0.017185,0.017185,27
,2017-04-10 04:30,10,0.017185,0.017185,0.017185,0.017185,81
,2017-04-10 05:00,10,0.017185,0.017185,0.01718,0.01718,72
,2017-04-10 05:30,10,0.017185,0.017195,0.01718,0.017195,11
,2017-04-10 07:00,10,0.01721,0.017225,0.01721,0.017225,21
,2017-04-10 07:30,10,0.017245,0.017245,0.017245,0.017245,1
,2017-04-10 08:00,10,0.017255,0.017255,0.017255,0.017255,2
,2017-04-10 09:00,10,0.01723,0.01723,0.017215,0.017215,14
,2017-04-10 09:30,10,0.01721,0.01721,0.017205,0.017205,21
,2017-04-10 10:30,10,0.01719,0.01719,0.01719,0.01719,11
,2017-04-10 11:00,10,0.0172,0.0172,0.017185,0.017185,15
,2017-04-10 11:30,10,0.017185,0.017185,0.017185,0.017185,1
,2017-04-10 14:00,10,0.01723,0.01723,0.01723,0.01723,21
,2017-04-10 14:30,10,0.01724,0.01724,0.01724,0.01724,1
,2017-04-10 15:00,10,0.01723,0.01723,0.01723,0.01723,4
,2017-04-10 15:30,10,0.017255,0.017255,0.017255,0.017255,5
,2017-04-11 02:00,11,0.01728,0.017305,0.01728,0.0173,65
,2017-04-11 02:30,11,0.01729,0.01733,0.01729,0.01733,33
,2017-04-11 03:00,11,0.017325,0.017335,0.017305,0.017305,7
,2017-04-11 03:30,11,0.01731,0.01731,0.017295,0.017295,18
,2017-04-11 04:30,11,0.01732,0.01732,0.01732,0.01732,10
,2017-04-11 05:30,11,0.017325,0.01733,0.017325,0.01733,12
,2017-04-11 06:00,11,0.01733,0.017335,0.01733,0.017335,150
,2017-04-11 06:30,11,0.017315,0.01732,0.017315,0.01732,9
,2017-04-11 07:00,11,0.01731,0.01731,0.017305,0.01731,5
,2017-04-11 07:30,11,0.017315,0.017315,0.017295,0.017295,7
,2017-04-11 08:00,11,0.017275,0.017275,0.017265,0.017265,8
,2017-04-11 08:30,11,0.017275,0.01728,0.01723,0.01723,34
,2017-04-11 09:00,11,0.01727,0.01728,0.01727,0.01728,3
,2017-04-11 09:30,11,0.01727,0.01727,0.017245,0.017245,26
,2017-04-11 10:00,11,0.017245,0.017255,0.017245,0.017255,54
,2017-04-11 10:30,11,0.01725,0.01726,0.01725,0.01726,11
,2017-04-11 11:00,11,0.01728,0.017285,0.01728,0.017285,3
,2017-04-11 11:30,11,0.01728,0.017285,0.01728,0.017285,13
,2017-04-11 12:00,11,0.01727,0.01727,0.01726,0.01726,10
,2017-04-11 14:00,11,0.017275,0.01728,0.017275,0.01728,10
,2017-04-11 15:00,11,0.01728,0.01728,0.01728,0.01728,7
,2017-04-11 15:30,11,0.01729,0.01732,0.01729,0.01732,4
,2017-04-12 02:00,12,0.017355,0.01739,0.017355,0.017365,56
,2017-04-12 02:30,12,0.01735,0.01737,0.017345,0.01737,13
,2017-04-12 03:00,12,0.01737,0.01737,0.01737,0.01737,27
,2017-04-12 03:30,12,0.01736,0.01736,0.01734,0.01734,12
,2017-04-12 04:00,12,0.017355,0.017355,0.017345,0.017345,3
,2017-04-12 04:30,12,0.01736,0.017365,0.01736,0.017365,6
,2017-04-12 05:00,12,0.017345,0.017345,0.017325,0.017325,34
,2017-04-12 05:30,12,0.017325,0.017325,0.017325,0.017325,7
,2017-04-12 06:00,12,0.01732,0.01732,0.01728,0.01728,7
,2017-04-12 06:30,12,0.01727,0.01728,0.017255,0.01727,33
,2017-04-12 07:00,12,0.01727,0.01728,0.01727,0.01728,8
,2017-04-12 07:30,12,0.017285,0.01732,0.017285,0.01732,31
,2017-04-12 08:00,12,0.017315,0.017315,0.017315,0.017315,1
,2017-04-12 08:30,12,0.01735,0.01735,0.017335,0.017335,49
,2017-04-12 09:00,12,0.01732,0.01734,0.01731,0.01734,207
,2017-04-12 09:30,12,0.01733,0.01733,0.017305,0.017305,10
,2017-04-12 10:00,12,0.01732,0.017325,0.01732,0.017325,31
,2017-04-12 10:30,12,0.01733,0.01733,0.01731,0.01731,18
,2017-04-12 11:00,12,0.0173,0.01731,0.0173,0.01731,3
,2017-04-12 12:00,12,0.0173,0.0173,0.0173,0.0173,11
,2017-04-12 12:30,12,0.017345,0.01736,0.017345,0.01736,7
,2017-04-12 13:00,12,0.017375,0.017375,0.01736,0.01736,10
,2017-04-12 14:00,12,0.01736,0.0174,0.01736,0.0174,19
,2017-04-12 14:30,12,0.01742,0.01743,0.01742,0.01742,22
,2017-04-12 15:00,12,0.017415,0.017415,0.01741,0.01741,3
,2017-04-12 15:30,12,0.01742,0.017425,0.01742,0.017425,5
,2017-04-13 02:00,13,0.01742,0.01743,0.0174,0.0174,65
,2017-04-13 02:30,13,0.017415,0.01742,0.017415,0.01742,13
,2017-04-13 03:00,13,0.017415,0.01742,0.017415,0.01742,43
,2017-04-13 03:30,13,0.01744,0.01744,0.01744,0.01744,16
,2017-04-13 04:00,13,0.017415,0.017415,0.017415,0.017415,6
,2017-04-13 04:30,13,0.017425,0.017435,0.017415,0.01742,111
,2017-04-13 05:00,13,0.01743,0.01743,0.01743,0.01743,12
,2017-04-13 05:30,13,0.017425,0.017425,0.017425,0.017425,2
,2017-04-13 06:00,13,0.01743,0.017445,0.01743,0.01744,22
,2017-04-13 06:30,13,0.017465,0.017475,0.017465,0.01747,28
,2017-04-13 07:00,13,0.01748,0.017505,0.017475,0.01748,41
,2017-04-13 07:30,13,0.01749,0.01749,0.017475,0.017475,8
,2017-04-13 08:00,13,0.017465,0.017465,0.017465,0.017465,1
,2017-04-13 08:30,13,0.01749,0.01749,0.01747,0.01748,45
,2017-04-13 09:00,13,0.0175,0.0175,0.0175,0.0175,1
,2017-04-13 09:30,13,0.01752,0.017525,0.01751,0.01751,24
,2017-04-13 10:00,13,0.01752,0.01754,0.01752,0.017535,477
,2017-04-13 10:30,13,0.017535,0.01754,0.017535,0.01754,8
,2017-04-13 11:00,13,0.017525,0.017535,0.017525,0.017535,22
,2017-04-13 12:30,13,0.01752,0.01752,0.01752,0.01752,1
,2017-04-13 14:00,13,0.01754,0.01754,0.01754,0.01754,2
,2017-04-17 00:30,17,0.01754,0.017545,0.01754,0.017545,21
,2017-04-17 02:00,17,0.01753,0.017545,0.01752,0.01754,80
,2017-04-17 03:00,17,0.017545,0.017545,0.01754,0.01754,8
,2017-04-17 04:00,17,0.01755,0.017565,0.01755,0.017565,3
,2017-04-17 04:30,17,0.017595,0.017595,0.017595,0.017595,1
,2017-04-17 05:00,17,0.017595,0.017605,0.01759,0.0176,188
,2017-04-17 05:30,17,0.01761,0.01761,0.01761,0.01761,2
,2017-04-17 06:00,17,0.017605,0.017605,0.017585,0.017585,78
,2017-04-17 06:30,17,0.017585,0.017585,0.017585,0.017585,22
,2017-04-17 07:00,17,0.0176,0.017605,0.017585,0.017605,6
,2017-04-17 07:30,17,0.0176,0.0176,0.0176,0.0176,23
,2017-04-17 08:30,17,0.01761,0.017625,0.01761,0.017625,60
,2017-04-17 09:00,17,0.01763,0.017645,0.01763,0.017645,66
,2017-04-17 09:30,17,0.017645,0.017645,0.01764,0.01764,51
,2017-04-17 10:00,17,0.01764,0.017645,0.01764,0.017645,20
,2017-04-17 10:30,17,0.01764,0.01764,0.017635,0.01764,8
,2017-04-17 11:30,17,0.01764,0.01764,0.01764,0.01764,4
,2017-04-17 13:00,17,0.017625,0.017625,0.017625,0.017625,1
,2017-04-17 13:30,17,0.017625,0.017625,0.01762,0.017625,5
,2017-04-17 14:00,17,0.01762,0.01762,0.017615,0.017615,6
,2017-04-17 14:30,17,0.017635,0.017635,0.017635,0.017635,1
,2017-04-17 23:00,18,0.017655,0.01767,0.017655,0.01767,9
,2017-04-18 01:00,18,0.01763,0.01763,0.01763,0.01763,5
,2017-04-18 02:00,18,0.017635,0.01766,0.017635,0.017655,10
,2017-04-18 02:30,18,0.017645,0.017645,0.0176,0.0176,167
,2017-04-18 03:00,18,0.01758,0.01759,0.017575,0.017585,100
,2017-04-18 03:30,18,0.01756,0.017575,0.01756,0.017575,8
,2017-04-18 04:00,18,0.01757,0.01757,0.01757,0.01757,2
,2017-04-18 04:30,18,0.017575,0.017575,0.01757,0.01757,129
,2017-04-18 05:00,18,0.01757,0.017585,0.01757,0.017585,2
,2017-04-18 05:30,18,0.017585,0.0176,0.017585,0.0176,14
,2017-04-18 06:00,18,0.017595,0.017595,0.01759,0.01759,6
,2017-04-18 06:30,18,0.017605,0.017605,0.0176,0.0176,7
,2017-04-18 07:00,18,0.01761,0.017615,0.017605,0.017615,230
,2017-04-18 07:30,18,0.0176,0.017605,0.0176,0.017605,13
,2017-04-18 08:00,18,0.01759,0.017595,0.01759,0.017595,5
,2017-04-18 08:30,18,0.0176,0.017605,0.0176,0.017605,204
,2017-04-18 10:00,18,0.01757,0.0176,0.01757,0.01758,24
,2017-04-18 10:30,18,0.01757,0.01757,0.01757,0.01757,5
,2017-04-18 11:30,18,0.017565,0.017565,0.01756,0.01756,6
,2017-04-18 12:30,18,0.01758,0.01758,0.01758,0.01758,1
,2017-04-18 13:00,18,0.01758,0.01758,0.01758,0.01758,3
,2017-04-18 17:00,19,0.01751,0.017515,0.01751,0.01751,5
,2017-04-18 19:30,19,0.01754,0.01754,0.01754,0.01754,5
,2017-04-18 22:00,19,0.0176,0.0176,0.0176,0.0176,5
,2017-04-19 00:00,19,0.0176,0.0176,0.0176,0.0176,12
,2017-04-19 00:30,19,0.0176,0.0176,0.017595,0.017595,62
,2017-04-19 01:30,19,0.01757,0.01757,0.01757,0.01757,5
,2017-04-19 02:00,19,0.017565,0.017585,0.017565,0.017585,17
,2017-04-19 02:30,19,0.017575,0.017575,0.017575,0.017575,13
,2017-04-19 03:30,19,0.01758,0.01758,0.01758,0.01758,7
,2017-04-19 04:00,19,0.0176,0.0176,0.0176,0.0176,5
,2017-04-19 04:30,19,0.01761,0.01761,0.0176,0.0176,50
,2017-04-19 05:00,19,0.017605,0.017605,0.0176,0.017605,141
,2017-04-19 05:30,19,0.017595,0.017595,0.017595,0.017595,3
,2017-04-19 07:00,19,0.01757,0.01757,0.01756,0.017565,8
,2017-04-19 07:30,19,0.017545,0.017545,0.01754,0.017545,21
,2017-04-19 09:00,19,0.017545,0.017545,0.01754,0.017545,82
,2017-04-19 09:30,19,0.017555,0.017555,0.017535,0.017535,63
,2017-04-19 10:00,19,0.01752,0.01752,0.017495,0.017495,252
,2017-04-19 10:30,19,0.01748,0.017485,0.01746,0.017465,57
,2017-04-19 11:00,19,0.01746,0.017475,0.01746,0.017475,103
,2017-04-19 11:30,19,0.017475,0.017475,0.017475,0.017475,3
,2017-04-19 12:00,19,0.01747,0.017475,0.017455,0.01747,79
,2017-04-19 12:30,19,0.01744,0.01744,0.01744,0.01744,1
,2017-04-19 13:00,19,0.017435,0.017445,0.01741,0.01741,46
,2017-04-19 13:30,19,0.017425,0.01744,0.017425,0.01744,125
,2017-04-19 14:00,19,0.01744,0.017445,0.01744,0.01744,18
,2017-04-19 14:30,19,0.01743,0.01744,0.01743,0.01744,32
,2017-04-19 15:00,19,0.017445,0.017445,0.01744,0.01744,19
,2017-04-20 01:30,20,0.01747,0.01747,0.01747,0.01747,1
,2017-04-20 02:00,20,0.017485,0.017495,0.017485,0.01749,158
,2017-04-20 02:30,20,0.017495,0.01752,0.017495,0.01752,4
,2017-04-20 04:00,20,0.01754,0.01754,0.01754,0.01754,65
,2017-04-20 04:30,20,0.01755,0.01755,0.017545,0.017545,24
,2017-04-20 05:00,20,0.01753,0.01753,0.01753,0.01753,92
,2017-04-20 05:30,20,0.017565,0.01757,0.017565,0.01757,16
,2017-04-20 06:00,20,0.017565,0.01757,0.017565,0.01757,250
,2017-04-20 07:00,20,0.017555,0.017565,0.01755,0.01755,53
,2017-04-20 07:30,20,0.017565,0.017565,0.01755,0.01755,145
,2017-04-20 08:00,20,0.01755,0.017555,0.01755,0.017555,152
,2017-04-20 08:30,20,0.01753,0.01753,0.01753,0.01753,1
,2017-04-20 09:00,20,0.01753,0.017575,0.01753,0.017565,51
,2017-04-20 09:30,20,0.01757,0.01757,0.017565,0.017565,2
,2017-04-20 10:30,20,0.01758,0.01758,0.01758,0.01758,1
,2017-04-20 11:00,20,0.01758,0.0176,0.01758,0.0176,7
,2017-04-20 11:30,20,0.01757,0.01757,0.01757,0.01757,3
,2017-04-20 12:00,20,0.017595,0.017595,0.017595,0.017595,7
,2017-04-20 12:30,20,0.017585,0.017585,0.017585,0.017585,5
,2017-04-20 13:00,20,0.01759,0.01759,0.01759,0.01759,2
,2017-04-20 13:30,20,0.0176,0.0176,0.017595,0.017595,42
,2017-04-20 14:30,20,0.01759,0.01759,0.01757,0.01757,15
,2017-04-20 15:00,20,0.017575,0.017585,0.017575,0.017585,8
,2017-04-20 21:00,21,0.0176,0.0176,0.0176,0.0176,1
,2017-04-21 00:00,21,0.0176,0.0176,0.0176,0.0176,4
,2017-04-21 02:00,21,0.01763,0.017645,0.01756,0.01756,72
,2017-04-21 04:00,21,0.017555,0.01757,0.01755,0.01757,344
,2017-04-21 05:00,21,0.01756,0.01756,0.01756,0.01756,13
,2017-04-21 05:30,21,0.01756,0.01756,0.01756,0.01756,5
,2017-04-21 06:00,21,0.01755,0.01755,0.01755,0.01755,7
,2017-04-21 06:30,21,0.017555,0.017555,0.017555,0.017555,7
,2017-04-21 07:00,21,0.017535,0.01755,0.017535,0.01755,17
,2017-04-21 07:30,21,0.017555,0.017555,0.017555,0.017555,7
,2017-04-21 08:00,21,0.01753,0.01755,0.01752,0.017525,53
,2017-04-21 08:30,21,0.01754,0.01754,0.01754,0.01754,10
,2017-04-21 09:00,21,0.01753,0.01753,0.01753,0.01753,5
,2017-04-21 09:30,21,0.01751,0.01751,0.017505,0.017505,19
,2017-04-21 10:00,21,0.0175,0.0175,0.01748,0.01748,105
,2017-04-21 10:30,21,0.01748,0.01748,0.01748,0.01748,1
,2017-04-21 11:00,21,0.017475,0.017485,0.017475,0.017485,2
,2017-04-21 13:30,21,0.01751,0.01751,0.01751,0.01751,20
,2017-04-21 14:00,21,0.017515,0.017515,0.01751,0.01751,15
,2017-04-21 14:30,21,0.017515,0.01752,0.01751,0.01751,19
,2017-04-21 15:00,21,0.01751,0.01751,0.0175,0.0175,14
,2017-04-21 15:30,21,0.017515,0.017515,0.017515,0.017515,1
,2017-04-23 17:00,24,0.017635,0.017635,0.017635,0.017635,1
,2017-04-23 17:30,24,0.017635,0.017635,0.01763,0.01763,8
,2017-04-23 19:00,24,0.017615,0.017615,0.017615,0.017615,2
,2017-04-23 20:30,24,0.01765,0.01765,0.01765,0.01765,3
,2017-04-24 00:30,24,0.01768,0.01769,0.01768,0.01769,6
,2017-04-24 01:00,24,0.01772,0.017735,0.01772,0.017735,21
,2017-04-24 01:30,24,0.017665,0.017665,0.017665,0.017665,3
,2017-04-24 02:00,24,0.01768,0.01768,0.0176,0.01761,55
,2017-04-24 02:30,24,0.017625,0.017625,0.017625,0.017625,44
,2017-04-24 03:30,24,0.017655,0.01766,0.017655,0.01766,26
,2017-04-24 04:00,24,0.017665,0.017685,0.017665,0.017685,91
,2017-04-24 04:30,24,0.017715,0.01773,0.017715,0.01772,9
,2017-04-24 05:00,24,0.017715,0.01773,0.017715,0.01773,27
,2017-04-24 05:30,24,0.01773,0.01773,0.01773,0.01773,100
,2017-04-24 06:00,24,0.017715,0.017715,0.01769,0.01769,3
,2017-04-24 06:30,24,0.017685,0.017685,0.017675,0.017675,51
,2017-04-24 07:00,24,0.017685,0.017685,0.017685,0.017685,2
,2017-04-24 07:30,24,0.01766,0.01766,0.01766,0.01766,5
,2017-04-24 08:00,24,0.01765,0.01765,0.017645,0.017645,24
,2017-04-24 08:30,24,0.01765,0.01766,0.01765,0.017655,18
,2017-04-24 09:00,24,0.01765,0.017655,0.01765,0.017655,2
,2017-04-24 09:30,24,0.017645,0.01767,0.017635,0.01767,60
,2017-04-24 10:00,24,0.017675,0.01772,0.017665,0.017715,90
,2017-04-24 10:30,24,0.017705,0.01771,0.0177,0.0177,58
,2017-04-24 11:00,24,0.017695,0.017695,0.017695,0.017695,40
,2017-04-24 11:30,24,0.01769,0.01769,0.01769,0.01769,18
,2017-04-24 12:30,24,0.017685,0.017685,0.017685,0.017685,5
,2017-04-24 13:00,24,0.017685,0.017705,0.017685,0.017705,17
,2017-04-24 14:00,24,0.017715,0.017715,0.017715,0.017715,4
,2017-04-24 14:30,24,0.01772,0.017725,0.01772,0.017725,3
,2017-04-25 01:00,25,0.017725,0.017725,0.017715,0.017715,10
,2017-04-25 02:00,25,0.017735,0.017735,0.017705,0.017705,24
,2017-04-25 02:30,25,0.01772,0.01772,0.01769,0.01769,14
,2017-04-25 03:00,25,0.017685,0.0177,0.017685,0.0177,24
,2017-04-25 03:30,25,0.01769,0.017695,0.01769,0.017695,2
,2017-04-25 04:00,25,0.017685,0.017685,0.017655,0.017655,7
,2017-04-25 04:30,25,0.017665,0.017665,0.017655,0.01766,19
,2017-04-25 05:30,25,0.01766,0.01766,0.01764,0.01764,12
,2017-04-25 06:00,25,0.017645,0.01766,0.017645,0.01766,15
,2017-04-25 06:30,25,0.01765,0.01765,0.01765,0.01765,3
,2017-04-25 07:00,25,0.017645,0.017655,0.017645,0.017655,8
,2017-04-25 07:30,25,0.017635,0.017635,0.01763,0.01763,6
,2017-04-25 08:00,25,0.017645,0.017645,0.017645,0.017645,6
,2017-04-25 08:30,25,0.017645,0.017645,0.017625,0.017625,22
,2017-04-25 09:00,25,0.017625,0.017655,0.017625,0.01765,93
,2017-04-25 09:30,25,0.017645,0.017645,0.01759,0.01759,90
,2017-04-25 10:00,25,0.017605,0.01761,0.01758,0.0176,137
,2017-04-25 10:30,25,0.017605,0.01761,0.0176,0.0176,509
,2017-04-25 11:00,25,0.01761,0.01761,0.017605,0.017605,80
,2017-04-25 14:30,25,0.017625,0.017625,0.017625,0.017625,1
,2017-04-26 01:30,26,0.01759,0.0176,0.01759,0.0176,4
,2017-04-26 02:00,26,0.017595,0.0176,0.017565,0.017565,5
,2017-04-26 02:30,26,0.01755,0.01755,0.01755,0.01755,1
,2017-04-26 03:00,26,0.01756,0.01756,0.01756,0.01756,2
,2017-04-26 04:00,26,0.017525,0.01755,0.01752,0.01752,246
,2017-04-26 04:30,26,0.017525,0.017525,0.01749,0.017495,24
,2017-04-26 05:00,26,0.01751,0.01751,0.017505,0.017505,8
,2017-04-26 06:00,26,0.0175,0.0175,0.0175,0.0175,2
,2017-04-26 06:30,26,0.017455,0.017455,0.017455,0.017455,1
,2017-04-26 07:00,26,0.01743,0.017445,0.017395,0.017395,87
,2017-04-26 07:30,26,0.017375,0.017395,0.01737,0.017395,43
,2017-04-26 08:00,26,0.01739,0.017405,0.01738,0.017395,213
,2017-04-26 08:30,26,0.01739,0.0174,0.01739,0.01739,44
,2017-04-26 09:00,26,0.01738,0.017385,0.01735,0.017385,206
,2017-04-26 09:30,26,0.017385,0.01741,0.017385,0.017405,438
,2017-04-26 10:00,26,0.01739,0.01739,0.017375,0.01738,118
,2017-04-26 10:30,26,0.01736,0.01736,0.017305,0.017315,168
,2017-04-26 11:00,26,0.017315,0.017335,0.01731,0.017315,93
,2017-04-26 11:30,26,0.017315,0.01732,0.01731,0.01732,181
,2017-04-26 12:00,26,0.017315,0.017315,0.017315,0.017315,1
,2017-04-26 12:30,26,0.017315,0.01733,0.017315,0.01733,12
,2017-04-26 13:00,26,0.017335,0.017345,0.017315,0.017315,10
,2017-04-26 13:30,26,0.017315,0.017315,0.017315,0.017315,2
,2017-04-26 14:30,26,0.017315,0.017315,0.017315,0.017315,17
,2017-04-26 15:00,26,0.017315,0.017315,0.01731,0.017315,15
,2017-04-26 15:30,26,0.017315,0.01732,0.017315,0.017315,87
,2017-04-26 19:30,27,0.01732,0.01732,0.01732,0.01732,1
,2017-04-26 22:30,27,0.01735,0.01735,0.01735,0.01735,1
,2017-04-26 23:00,27,0.0174,0.017415,0.0174,0.017415,6
,2017-04-27 00:00,27,0.0174,0.0174,0.0174,0.0174,50
,2017-04-27 00:30,27,0.0174,0.0174,0.0174,0.0174,81
,2017-04-27 01:00,27,0.01739,0.01742,0.01739,0.01742,311
,2017-04-27 01:30,27,0.01739,0.01739,0.01739,0.01739,1
,2017-04-27 02:00,27,0.017375,0.017375,0.01733,0.01733,69
,2017-04-27 02:30,27,0.017365,0.017375,0.017365,0.017365,14
,2017-04-27 03:00,27,0.01738,0.017385,0.01738,0.017385,17
,2017-04-27 03:30,27,0.01738,0.01739,0.017375,0.017375,462
,2017-04-27 04:00,27,0.01737,0.0174,0.01737,0.0174,88
,2017-04-27 04:30,27,0.01741,0.017415,0.017405,0.01741,532
,2017-04-27 05:00,27,0.017415,0.017425,0.017415,0.01742,253
,2017-04-27 05:30,27,0.01742,0.01744,0.017415,0.01743,444
,2017-04-27 06:00,27,0.017435,0.017435,0.01743,0.01743,78
,2017-04-27 06:30,27,0.017395,0.017395,0.01735,0.01735,66
,2017-04-27 07:00,27,0.01735,0.01735,0.017345,0.01735,103
,2017-04-27 07:30,27,0.01733,0.01733,0.01733,0.01733,5
,2017-04-27 08:00,27,0.01732,0.01735,0.017315,0.01734,119
,2017-04-27 08:30,27,0.01734,0.017355,0.01734,0.01734,341
,2017-04-27 09:00,27,0.01733,0.01733,0.01733,0.01733,2
,2017-04-27 09:30,27,0.017335,0.017335,0.0173,0.0173,14
,2017-04-27 10:00,27,0.017285,0.01729,0.01728,0.01729,4
,2017-04-27 10:30,27,0.01729,0.01729,0.01728,0.017285,28
,2017-04-27 11:00,27,0.017285,0.017285,0.017285,0.017285,2
,2017-04-27 11:30,27,0.017305,0.01731,0.017305,0.01731,3
,2017-04-27 14:00,27,0.01736,0.01736,0.01736,0.01736,1
,2017-04-27 14:30,27,0.017365,0.017365,0.017365,0.017365,8
,2017-04-27 15:30,27,0.017345,0.017345,0.017345,0.017345,10
,2017-04-27 20:00,28,0.017265,0.017275,0.017265,0.017275,3
,2017-04-28 00:00,28,0.017375,0.017375,0.017355,0.017355,8
,2017-04-28 00:30,28,0.017355,0.017355,0.017355,0.017355,5
,2017-04-28 01:00,28,0.01734,0.01734,0.01734,0.01734,1
,2017-04-28 02:00,28,0.01737,0.01737,0.017345,0.017345,2
,2017-04-28 02:30,28,0.01736,0.01736,0.01736,0.01736,3
,2017-04-28 03:00,28,0.017375,0.017375,0.017375,0.017375,1
,2017-04-28 03:30,28,0.017395,0.017395,0.017395,0.017395,20
,2017-04-28 04:00,28,0.0174,0.017405,0.017385,0.017385,161
,2017-04-28 04:30,28,0.017375,0.01738,0.01737,0.01737,27
,2017-04-28 05:00,28,0.017365,0.017365,0.01735,0.017355,81
,2017-04-28 05:30,28,0.017355,0.01745,0.01732,0.017425,990
,2017-04-28 06:00,28,0.01744,0.017465,0.01744,0.017455,50
,2017-04-28 06:30,28,0.017475,0.017475,0.017475,0.017475,5
,2017-04-28 07:00,28,0.01743,0.01744,0.01743,0.017435,137
,2017-04-28 07:30,28,0.017435,0.017435,0.017405,0.017405,43
,2017-04-28 08:00,28,0.0174,0.01741,0.0174,0.01741,35
,2017-04-28 08:30,28,0.01741,0.017415,0.01739,0.017405,577
,2017-04-28 09:00,28,0.017395,0.017415,0.01739,0.017405,225
,2017-04-28 09:30,28,0.017395,0.017395,0.017375,0.017375,52
,2017-04-28 10:00,28,0.01738,0.0174,0.01738,0.01739,773
,2017-04-28 10:30,28,0.017385,0.017385,0.017365,0.017365,257
,2017-04-28 11:00,28,0.01739,0.017395,0.01739,0.017395,27
,2017-04-28 12:30,28,0.017395,0.017395,0.017395,0.017395,8
,2017-04-28 13:00,28,0.017395,0.01741,0.017395,0.01741,12
,2017-04-28 13:30,28,0.017395,0.017395,0.017395,0.017395,15
,2017-04-28 14:00,28,0.017395,0.017395,0.01739,0.017395,9
,2017-04-28 14:30,28,0.0174,0.0174,0.0174,0.0174,4
,2017-04-28 15:00,28,0.017395,0.017395,0.017395,0.017395,2
,2017-05-01 05:00,1,0.01738,0.01738,0.01738,0.01738,6
,2017-05-01 05:30,1,0.017395,0.017415,0.017395,0.017415,13
,2017-05-01 07:00,1,0.0174,0.017435,0.0174,0.017435,35
,2017-05-01 07:30,1,0.01741,0.01741,0.01741,0.01741,2
,2017-05-01 08:00,1,0.01741,0.01741,0.01741,0.01741,3
,2017-05-01 08:30,1,0.01741,0.01741,0.01741,0.01741,23
,2017-05-01 09:00,1,0.01739,0.01739,0.01739,0.01739,113
,2017-05-01 09:30,1,0.017385,0.01739,0.017385,0.01739,50
,2017-05-01 10:00,1,0.01739,0.017395,0.01739,0.017395,208
,2017-05-01 11:00,1,0.0174,0.0174,0.017395,0.017395,8
,2017-05-01 13:30,1,0.01742,0.01742,0.01742,0.01742,9
,2017-05-01 15:00,1,0.01738,0.01738,0.01738,0.01738,2
,2017-05-02 01:30,2,0.0174,0.0174,0.0174,0.0174,2
,2017-05-02 02:00,2,0.01738,0.017405,0.017355,0.0174,25
,2017-05-02 02:30,2,0.017385,0.017395,0.017385,0.017395,17
,2017-05-02 03:30,2,0.01741,0.01741,0.01741,0.01741,2
,2017-05-02 04:00,2,0.0174,0.0174,0.01735,0.01736,88
,2017-05-02 04:30,2,0.01736,0.017365,0.01735,0.01736,289
,2017-05-02 05:00,2,0.017355,0.01736,0.017345,0.01736,636
,2017-05-02 05:30,2,0.017365,0.01737,0.017365,0.01737,8
,2017-05-02 06:00,2,0.017365,0.01737,0.01736,0.01737,16
,2017-05-02 06:30,2,0.017385,0.017385,0.017385,0.017385,2
,2017-05-02 07:00,2,0.017365,0.017365,0.017365,0.017365,4
,2017-05-02 07:30,2,0.017355,0.01736,0.01735,0.01736,10
,2017-05-02 08:00,2,0.017355,0.01737,0.017355,0.01737,55
,2017-05-02 08:30,2,0.01737,0.01739,0.01736,0.017375,453
,2017-05-02 09:00,2,0.017375,0.017375,0.017365,0.017365,520
,2017-05-02 09:30,2,0.01737,0.01737,0.01736,0.01736,11
,2017-05-02 10:00,2,0.01738,0.01738,0.01738,0.01738,5
,2017-05-02 10:30,2,0.01737,0.01737,0.01736,0.017365,15
,2017-05-02 11:00,2,0.017365,0.017365,0.017365,0.017365,15
,2017-05-02 12:30,2,0.01735,0.01735,0.01735,0.01735,5
,2017-05-02 13:30,2,0.017325,0.017325,0.017325,0.017325,5
,2017-05-02 14:00,2,0.017325,0.017325,0.017325,0.017325,1
,2017-05-02 14:30,2,0.017335,0.017335,0.017335,0.017335,1
,2017-05-02 15:30,2,0.01735,0.01735,0.01735,0.01735,5
,2017-05-02 19:30,3,0.0174,0.0174,0.0174,0.0174,10
,2017-05-02 22:30,3,0.017425,0.017425,0.017425,0.017425,2
,2017-05-03 01:30,3,0.017375,0.017375,0.017375,0.017375,10
,2017-05-03 02:00,3,0.017335,0.01736,0.017335,0.01736,21
,2017-05-03 02:30,3,0.017355,0.017355,0.017355,0.017355,1
,2017-05-03 03:00,3,0.01734,0.01734,0.01734,0.01734,5
,2017-05-03 03:30,3,0.01734,0.01734,0.01734,0.01734,1
,2017-05-03 04:00,3,0.01734,0.01734,0.01733,0.017335,183
,2017-05-03 04:30,3,0.01733,0.01733,0.017325,0.017325,524
,2017-05-03 05:00,3,0.017315,0.017325,0.017295,0.017315,359
,2017-05-03 05:30,3,0.017315,0.01732,0.01731,0.01731,389
,2017-05-03 06:00,3,0.0173,0.0173,0.017295,0.017295,264
,2017-05-03 06:30,3,0.0173,0.017305,0.01728,0.01728,59
,2017-05-03 07:00,3,0.017275,0.0173,0.017275,0.017295,96
,2017-05-03 07:30,3,0.0173,0.0173,0.017295,0.017295,15
,2017-05-03 08:00,3,0.01728,0.017295,0.01728,0.017285,139
,2017-05-03 08:30,3,0.017285,0.0173,0.017285,0.0173,532
,2017-05-03 09:00,3,0.017285,0.017285,0.017285,0.017285,1
,2017-05-03 09:30,3,0.017315,0.017315,0.017275,0.01729,1936
,2017-05-03 10:00,3,0.017285,0.01729,0.01728,0.017285,311
,2017-05-03 10:30,3,0.017285,0.017285,0.017285,0.017285,7
,2017-05-03 11:30,3,0.017275,0.017275,0.017275,0.017275,1
,2017-05-03 12:00,3,0.017265,0.017265,0.017265,0.017265,2
,2017-05-03 12:30,3,0.017265,0.017265,0.017265,0.017265,1
,2017-05-03 13:00,3,0.01727,0.01728,0.01727,0.017275,15
,2017-05-03 13:30,3,0.017255,0.017255,0.017255,0.017255,7
,2017-05-03 15:00,3,0.01725,0.01725,0.017245,0.017245,2
,2017-05-03 15:30,3,0.01721,0.01721,0.01721,0.01721,3
,2017-05-04 01:30,4,0.017245,0.017245,0.01724,0.01724,24
,2017-05-04 02:00,4,0.017245,0.017245,0.017195,0.01721,58
,2017-05-04 02:30,4,0.0172,0.0172,0.01718,0.017185,24
,2017-05-04 03:00,4,0.017175,0.01718,0.017175,0.01718,66
,2017-05-04 03:30,4,0.01718,0.01719,0.01718,0.017185,42
,2017-05-04 04:00,4,0.017175,0.017195,0.017165,0.01719,286
,2017-05-04 04:30,4,0.01719,0.0172,0.01717,0.01718,741
,2017-05-04 05:00,4,0.01717,0.01717,0.01714,0.017155,57
,2017-05-04 05:30,4,0.01717,0.01717,0.017115,0.01712,1068
,2017-05-04 06:00,4,0.017105,0.01712,0.01709,0.01712,1076
,2017-05-04 06:30,4,0.01712,0.01712,0.017075,0.01708,90
,2017-05-04 07:00,4,0.01708,0.01708,0.01706,0.01706,331
,2017-05-04 07:30,4,0.01708,0.017105,0.01708,0.017105,83
,2017-05-04 08:00,4,0.017105,0.017105,0.017075,0.0171,131
,2017-05-04 08:30,4,0.0171,0.01711,0.017085,0.017085,146
,2017-05-04 09:00,4,0.017075,0.0171,0.01707,0.0171,403
,2017-05-04 09:30,4,0.017095,0.017095,0.01705,0.01705,32
,2017-05-04 10:00,4,0.017055,0.017055,0.017025,0.017025,93
,2017-05-04 10:30,4,0.01702,0.01702,0.016995,0.01701,77
,2017-05-04 11:00,4,0.016995,0.016995,0.016945,0.016945,42
,2017-05-04 11:30,4,0.016965,0.016965,0.016965,0.016965,1
,2017-05-04 12:00,4,0.01695,0.01695,0.01695,0.01695,25
,2017-05-04 14:00,4,0.01694,0.01696,0.01694,0.01696,29
,2017-05-04 14:30,4,0.01696,0.01696,0.01695,0.01695,12
,2017-05-04 15:30,4,0.01696,0.01696,0.01696,0.01696,25
,2017-05-04 19:00,5,0.01708,0.01717,0.01708,0.01715,4
,2017-05-04 21:00,5,0.017005,0.017005,0.01699,0.01699,16
,2017-05-04 22:00,5,0.016925,0.01693,0.016905,0.016925,36
,2017-05-04 22:30,5,0.016925,0.016925,0.016925,0.016925,6
,2017-05-04 23:00,5,0.0169,0.0169,0.0169,0.0169,1
,2017-05-05 00:30,5,0.01685,0.01685,0.01685,0.01685,1
,2017-05-05 01:30,5,0.016875,0.01688,0.016875,0.01688,23
,2017-05-05 02:00,5,0.01687,0.016915,0.01687,0.01687,268
,2017-05-05 02:30,5,0.01688,0.01692,0.01686,0.01692,86
,2017-05-05 03:00,5,0.01695,0.01703,0.01695,0.017005,247
,2017-05-05 03:30,5,0.01701,0.01701,0.01699,0.01699,41
,2017-05-05 04:00,5,0.01697,0.017015,0.01697,0.017015,183
,2017-05-05 04:30,5,0.017015,0.01702,0.01699,0.01699,1268
,2017-05-05 05:00,5,0.01701,0.01701,0.016955,0.016955,29
,2017-05-05 05:30,5,0.016955,0.016965,0.016955,0.016965,500
,2017-05-05 06:00,5,0.01695,0.01695,0.016945,0.016945,4
,2017-05-05 06:30,5,0.016945,0.016945,0.016935,0.016935,54
,2017-05-05 07:00,5,0.01694,0.01694,0.016905,0.016905,38
,2017-05-05 07:30,5,0.016905,0.017015,0.016905,0.017015,104
,2017-05-05 08:00,5,0.01698,0.01698,0.016925,0.016925,244
,2017-05-05 08:30,5,0.01693,0.016935,0.016905,0.016935,1453
,2017-05-05 09:00,5,0.016955,0.01704,0.01695,0.017025,669
,2017-05-05 09:30,5,0.017015,0.017035,0.01701,0.017035,71
,2017-05-05 10:00,5,0.017035,0.01706,0.017025,0.017045,227
,2017-05-05 10:30,5,0.01705,0.017065,0.017045,0.017045,60
,2017-05-05 11:30,5,0.017035,0.017035,0.017035,0.017035,20
,2017-05-05 12:00,5,0.01705,0.01705,0.01705,0.01705,5
,2017-05-05 12:30,5,0.01705,0.01705,0.01705,0.01705,1
,2017-05-05 14:00,5,0.01707,0.01709,0.01707,0.01709,5
,2017-05-05 14:30,5,0.01708,0.017105,0.01708,0.017105,5
,2017-05-05 15:00,5,0.017105,0.01711,0.017105,0.01711,14
,2017-05-08 02:00,8,0.017055,0.017055,0.01705,0.01705,35
,2017-05-08 02:30,8,0.01705,0.01705,0.01704,0.01704,9
,2017-05-08 03:00,8,0.017055,0.017055,0.017055,0.017055,3
,2017-05-08 03:30,8,0.01705,0.01705,0.01705,0.01705,50
,2017-05-08 04:00,8,0.01702,0.01702,0.016975,0.016975,39
,2017-05-08 05:00,8,0.017005,0.01702,0.016995,0.016995,133
,2017-05-08 05:30,8,0.017,0.01703,0.017,0.01703,131
,2017-05-08 06:00,8,0.01701,0.01701,0.01701,0.01701,86
,2017-05-08 06:30,8,0.01701,0.01701,0.01701,0.01701,68
,2017-05-08 07:30,8,0.01698,0.01698,0.01698,0.01698,8
,2017-05-08 08:00,8,0.01701,0.017025,0.01701,0.017025,12
,2017-05-08 09:00,8,0.01704,0.01704,0.01704,0.01704,2
,2017-05-08 09:30,8,0.017035,0.017055,0.017035,0.01705,12
,2017-05-08 10:00,8,0.01705,0.01705,0.01698,0.01699,20
,2017-05-08 10:30,8,0.01698,0.01699,0.01698,0.01698,295
,2017-05-08 11:30,8,0.016975,0.016985,0.016975,0.016985,319
,2017-05-08 12:00,8,0.016995,0.017015,0.016995,0.016995,119
,2017-05-08 13:30,8,0.01703,0.01703,0.017005,0.01701,196
,2017-05-08 14:30,8,0.01701,0.01701,0.01699,0.01699,102
,2017-05-08 15:00,8,0.01699,0.01699,0.01699,0.01699,55
,2017-05-09 01:00,9,0.016975,0.016975,0.016955,0.016955,76
,2017-05-09 01:30,9,0.016955,0.016955,0.01695,0.01695,163
,2017-05-09 02:00,9,0.016965,0.016965,0.016965,0.016965,50
,2017-05-09 02:30,9,0.016975,0.016975,0.016965,0.016965,101
,2017-05-09 03:00,9,0.016985,0.016985,0.016985,0.016985,15
,2017-05-09 03:30,9,0.01697,0.01697,0.01697,0.01697,103
,2017-05-09 04:00,9,0.016965,0.016965,0.016965,0.016965,47
,2017-05-09 04:30,9,0.01694,0.016965,0.01694,0.016965,2
,2017-05-09 05:00,9,0.01698,0.01698,0.01698,0.01698,15
,2017-05-09 05:30,9,0.01697,0.01698,0.01697,0.01698,8
,2017-05-09 06:00,9,0.016985,0.01701,0.016985,0.017,183
,2017-05-09 06:30,9,0.017,0.01701,0.01699,0.01701,198
,2017-05-09 07:30,9,0.01699,0.01699,0.016955,0.016955,29
,2017-05-09 08:30,9,0.01699,0.01699,0.016975,0.016985,27
,2017-05-09 09:00,9,0.016995,0.01702,0.01699,0.01702,5
,2017-05-09 09:30,9,0.01701,0.01705,0.017,0.01704,125
,2017-05-09 10:00,9,0.017025,0.017025,0.01699,0.01699,82
,2017-05-09 10:30,9,0.01698,0.017005,0.01698,0.017005,61
,2017-05-09 11:00,9,0.01697,0.01698,0.016965,0.016965,5
,2017-05-09 11:30,9,0.016955,0.01696,0.01693,0.016935,96
,2017-05-09 12:00,9,0.016965,0.016965,0.01693,0.01693,28
,2017-05-09 12:30,9,0.016945,0.01695,0.016935,0.01694,14
,2017-05-09 13:00,9,0.016935,0.016935,0.016935,0.016935,3
,2017-05-09 13:30,9,0.016945,0.01695,0.01694,0.01694,55
,2017-05-09 15:00,9,0.016945,0.016945,0.016945,0.016945,23
,2017-05-09 15:30,9,0.016965,0.016965,0.016965,0.016965,1
,2017-05-10 01:00,10,0.01701,0.01701,0.01701,0.01701,2
,2017-05-10 02:00,10,0.01699,0.01708,0.01699,0.01708,1084
,2017-05-10 02:30,10,0.01708,0.0171,0.017075,0.017095,138
,2017-05-10 03:00,10,0.01709,0.01709,0.01709,0.01709,5
,2017-05-10 03:30,10,0.01706,0.017065,0.01706,0.017065,10
,2017-05-10 04:00,10,0.017055,0.017055,0.017055,0.017055,7
,2017-05-10 04:30,10,0.01706,0.017065,0.01706,0.017065,87
,2017-05-10 05:00,10,0.017085,0.017105,0.017085,0.017105,70
,2017-05-10 05:30,10,0.017105,0.01711,0.0171,0.0171,11
,2017-05-10 06:00,10,0.01712,0.01715,0.01712,0.01714,252
,2017-05-10 06:30,10,0.017135,0.017135,0.017115,0.017115,20
,2017-05-10 07:00,10,0.01713,0.017135,0.01713,0.01713,30
,2017-05-10 07:30,10,0.01715,0.01717,0.01715,0.01717,29
,2017-05-10 08:00,10,0.01718,0.017185,0.017165,0.017165,139
,2017-05-10 08:30,10,0.01716,0.01717,0.01716,0.017165,283
,2017-05-10 09:00,10,0.01717,0.01718,0.01717,0.01718,33
,2017-05-10 09:30,10,0.0172,0.017235,0.0172,0.01722,245
,2017-05-10 10:00,10,0.017215,0.01722,0.017215,0.017215,17
,2017-05-10 10:30,10,0.01723,0.017265,0.01723,0.017255,21
,2017-05-10 12:00,10,0.017255,0.01726,0.017255,0.01726,10
,2017-05-10 12:30,10,0.017265,0.017265,0.01725,0.01725,25
,2017-05-10 13:30,10,0.017235,0.017235,0.017235,0.017235,66
,2017-05-10 14:30,10,0.01725,0.01725,0.01725,0.01725,1
,2017-05-10 15:00,10,0.017245,0.01726,0.017245,0.017255,12
,2017-05-10 15:30,10,0.017255,0.017255,0.017255,0.017255,1
,2017-05-11 00:30,11,0.017255,0.017255,0.01724,0.01724,7
,2017-05-11 01:00,11,0.017265,0.017265,0.017265,0.017265,3
,2017-05-11 01:30,11,0.01729,0.01729,0.01729,0.01729,4
,2017-05-11 02:00,11,0.01731,0.01735,0.01731,0.01735,59
,2017-05-11 02:30,11,0.017345,0.017375,0.017345,0.017375,10
,2017-05-11 03:00,11,0.01738,0.0174,0.01738,0.0174,37
,2017-05-11 03:30,11,0.01739,0.01739,0.017365,0.017365,10
,2017-05-11 04:00,11,0.01737,0.01737,0.017355,0.01736,7
,2017-05-11 04:30,11,0.017355,0.017385,0.01733,0.017385,394
,2017-05-11 05:00,11,0.017375,0.01739,0.01737,0.01737,340
,2017-05-11 05:30,11,0.017385,0.017395,0.017375,0.01738,148
,2017-05-11 06:00,11,0.017355,0.01737,0.017355,0.017365,53
,2017-05-11 06:30,11,0.01737,0.01737,0.017345,0.017345,61
,2017-05-11 07:00,11,0.01735,0.01736,0.017345,0.017345,6
,2017-05-11 07:30,11,0.01734,0.017355,0.01733,0.017355,18
,2017-05-11 08:00,11,0.017355,0.017355,0.017345,0.017355,37
,2017-05-11 08:30,11,0.017355,0.017355,0.01734,0.01735,14
,2017-05-11 09:00,11,0.01735,0.01735,0.017325,0.017325,10
,2017-05-11 09:30,11,0.017375,0.01738,0.017375,0.017375,310
,2017-05-11 10:00,11,0.01737,0.01737,0.01737,0.01737,5
,2017-05-11 11:00,11,0.017395,0.0174,0.017395,0.017395,18
,2017-05-11 11:30,11,0.017375,0.017375,0.01737,0.01737,2
,2017-05-11 12:30,11,0.017395,0.017395,0.017395,0.017395,5
,2017-05-11 13:00,11,0.01738,0.01738,0.01738,0.01738,1
,2017-05-11 13:30,11,0.01739,0.01739,0.01739,0.01739,1
,2017-05-11 14:00,11,0.01739,0.01739,0.01739,0.01739,1
,2017-05-11 14:30,11,0.01738,0.017385,0.01738,0.017385,24
,2017-05-11 15:00,11,0.01738,0.01738,0.01738,0.01738,2
,2017-05-12 01:30,12,0.0174,0.0174,0.0174,0.0174,4
,2017-05-12 02:00,12,0.017395,0.01741,0.017375,0.017375,28
,2017-05-12 02:30,12,0.017355,0.017355,0.01735,0.01735,23
,2017-05-12 03:00,12,0.01735,0.01735,0.01735,0.01735,4
,2017-05-12 03:30,12,0.017325,0.017325,0.017315,0.01732,3
,2017-05-12 04:00,12,0.01731,0.017345,0.017305,0.017345,572
,2017-05-12 04:30,12,0.01734,0.01735,0.01734,0.01734,316
,2017-05-12 05:00,12,0.01734,0.01734,0.01733,0.01733,210
,2017-05-12 06:00,12,0.017335,0.017345,0.017335,0.017345,10
,2017-05-12 07:00,12,0.01733,0.01733,0.017325,0.017325,12
,2017-05-12 07:30,12,0.0174,0.0174,0.0174,0.0174,15
,2017-05-12 08:00,12,0.01741,0.01741,0.017375,0.017375,7
,2017-05-12 08:30,12,0.017395,0.0174,0.017385,0.017385,157
,2017-05-12 09:00,12,0.01735,0.01735,0.017335,0.017335,24
,2017-05-12 09:30,12,0.017355,0.017355,0.017355,0.017355,1
,2017-05-12 10:00,12,0.017355,0.01736,0.01735,0.01736,21
,2017-05-12 10:30,12,0.017375,0.01738,0.017375,0.01738,9
,2017-05-12 11:00,12,0.0174,0.0174,0.0174,0.0174,3
,2017-05-12 11:30,12,0.01739,0.01739,0.01739,0.01739,1
,2017-05-12 13:30,12,0.01738,0.01738,0.01738,0.01738,1
,2017-05-15 00:00,15,0.017455,0.017455,0.017455,0.017455,1
,2017-05-15 01:00,15,0.017465,0.017485,0.017465,0.017485,23
,2017-05-15 01:30,15,0.01749,0.01752,0.01749,0.01752,50
,2017-05-15 02:00,15,0.01752,0.017565,0.01752,0.017555,125
,2017-05-15 02:30,15,0.017555,0.01758,0.017555,0.01758,37
,2017-05-15 03:00,15,0.017585,0.01759,0.017585,0.01759,9
,2017-05-15 03:30,15,0.01758,0.01759,0.01758,0.01758,12
,2017-05-15 04:00,15,0.01756,0.017615,0.01756,0.017615,366
,2017-05-15 04:30,15,0.01761,0.01765,0.017605,0.01765,477
,2017-05-15 05:00,15,0.017645,0.017645,0.017615,0.01762,387
,2017-05-15 05:30,15,0.017625,0.01763,0.017625,0.01763,7
,2017-05-15 06:00,15,0.017655,0.017655,0.017655,0.017655,1
,2017-05-15 06:30,15,0.01765,0.017655,0.01765,0.017655,11
,2017-05-15 07:00,15,0.01766,0.01766,0.01765,0.01765,3
,2017-05-15 07:30,15,0.017655,0.017655,0.017655,0.017655,3
,2017-05-15 08:00,15,0.017655,0.017655,0.01763,0.017635,510
,2017-05-15 08:30,15,0.01762,0.01762,0.017605,0.017615,26
,2017-05-15 09:00,15,0.017605,0.017615,0.0176,0.017615,54
,2017-05-15 09:30,15,0.017605,0.017625,0.0176,0.017625,13
,2017-05-15 10:00,15,0.017625,0.01763,0.017625,0.01763,33
,2017-05-15 10:30,15,0.017635,0.017635,0.017635,0.017635,8
,2017-05-15 11:30,15,0.01763,0.01763,0.01763,0.01763,76
,2017-05-15 12:00,15,0.017625,0.017625,0.01762,0.01762,90
,2017-05-15 13:30,15,0.01761,0.01762,0.01761,0.01762,60
,2017-05-15 14:00,15,0.017615,0.017615,0.017615,0.017615,5
,2017-05-15 14:30,15,0.01762,0.01762,0.01762,0.01762,5
,2017-05-15 15:30,15,0.01762,0.01762,0.01762,0.01762,2
,2017-05-16 02:00,16,0.01767,0.017675,0.017635,0.01767,119
,2017-05-16 02:30,16,0.017665,0.017665,0.017645,0.017645,26
,2017-05-16 03:00,16,0.01766,0.01766,0.01765,0.017655,42
,2017-05-16 03:30,16,0.01765,0.01766,0.01765,0.01766,35
,2017-05-16 04:00,16,0.017645,0.01765,0.01761,0.01761,121
,2017-05-16 04:30,16,0.0176,0.017615,0.017585,0.017585,21
,2017-05-16 05:00,16,0.01761,0.01761,0.01761,0.01761,3
,2017-05-16 05:30,16,0.017615,0.017635,0.017615,0.017625,11
,2017-05-16 06:00,16,0.01764,0.017645,0.01764,0.017645,12
,2017-05-16 06:30,16,0.017635,0.017635,0.017635,0.017635,2
,2017-05-16 07:00,16,0.017655,0.017655,0.017655,0.017655,3
,2017-05-16 07:30,16,0.01765,0.01767,0.01764,0.01764,29
,2017-05-16 08:00,16,0.01765,0.01765,0.017645,0.017645,79
,2017-05-16 08:30,16,0.017645,0.017645,0.01763,0.017645,40
,2017-05-16 09:00,16,0.01764,0.01764,0.01764,0.01764,50
,2017-05-16 09:30,16,0.01766,0.01766,0.017625,0.017625,211
,2017-05-16 10:00,16,0.01762,0.01762,0.017605,0.017605,319
,2017-05-16 10:30,16,0.01761,0.017615,0.0176,0.0176,159
,2017-05-16 11:00,16,0.017615,0.017615,0.0176,0.0176,8
,2017-05-16 11:30,16,0.017605,0.017605,0.017605,0.017605,11
,2017-05-16 12:30,16,0.017605,0.017605,0.017605,0.017605,30
,2017-05-16 13:00,16,0.0176,0.0176,0.0176,0.0176,26
,2017-05-16 15:30,16,0.0176,0.017605,0.0176,0.017605,21
,2017-05-17 01:30,17,0.017575,0.017575,0.017545,0.017555,54
,2017-05-17 02:00,17,0.017545,0.01755,0.017485,0.017525,78
,2017-05-17 02:30,17,0.01754,0.01754,0.01754,0.01754,6
,2017-05-17 03:00,17,0.017505,0.017505,0.01748,0.01748,39
,2017-05-17 03:30,17,0.01749,0.01751,0.01749,0.01749,79
,2017-05-17 04:00,17,0.0175,0.01751,0.0175,0.01751,66
,2017-05-17 04:30,17,0.017505,0.01751,0.0175,0.0175,35
,2017-05-17 05:00,17,0.017505,0.017515,0.017505,0.017515,12
,2017-05-17 05:30,17,0.01752,0.01753,0.01752,0.01752,10
,2017-05-17 06:30,17,0.017525,0.017535,0.017525,0.017535,10
,2017-05-17 07:00,17,0.01751,0.01751,0.01751,0.01751,3
,2017-05-17 07:30,17,0.01748,0.01748,0.01748,0.01748,6
,2017-05-17 08:00,17,0.017465,0.017475,0.01742,0.01742,226
,2017-05-17 08:30,17,0.017415,0.017445,0.017415,0.01744,16
,2017-05-17 09:00,17,0.017445,0.017455,0.017415,0.017415,11
,2017-05-17 09:30,17,0.01742,0.01748,0.01742,0.01746,74
,2017-05-17 10:00,17,0.01747,0.01747,0.017465,0.017465,11
,2017-05-17 10:30,17,0.017475,0.01748,0.01746,0.01748,42
,2017-05-17 11:00,17,0.01748,0.01748,0.01748,0.01748,8
,2017-05-17 11:30,17,0.017475,0.017475,0.017475,0.017475,3
,2017-05-17 14:30,17,0.017405,0.017405,0.017405,0.017405,1
,2017-05-17 15:00,17,0.0174,0.0174,0.017395,0.017395,25
,2017-05-17 20:00,18,0.01738,0.01738,0.01736,0.01736,3
,2017-05-17 23:00,18,0.01736,0.01736,0.01736,0.01736,4
,2017-05-18 00:30,18,0.01736,0.01736,0.01735,0.017355,48
,2017-05-18 01:30,18,0.01734,0.01734,0.017325,0.017325,64
,2017-05-18 02:00,18,0.01734,0.01734,0.017285,0.017285,111
,2017-05-18 02:30,18,0.01729,0.01729,0.017245,0.017245,12
,2017-05-18 03:00,18,0.01727,0.01727,0.017245,0.017255,30
,2017-05-18 03:30,18,0.017265,0.017265,0.017215,0.017255,53
,2017-05-18 04:00,18,0.01727,0.01727,0.01723,0.01723,46
,2017-05-18 04:30,18,0.017215,0.017215,0.017145,0.01716,360
,2017-05-18 05:00,18,0.017165,0.01718,0.017155,0.017155,437
,2017-05-18 05:30,18,0.01717,0.01717,0.017145,0.017145,127
,2017-05-18 06:00,18,0.01716,0.01717,0.017135,0.017165,171
,2017-05-18 06:30,18,0.01717,0.01717,0.01714,0.01714,147
,2017-05-18 07:00,18,0.017135,0.017135,0.0171,0.0171,267
,2017-05-18 07:30,18,0.0171,0.01715,0.0171,0.01715,291
,2017-05-18 08:00,18,0.017155,0.017185,0.017155,0.01718,17
,2017-05-18 08:30,18,0.01717,0.0172,0.01716,0.01717,486
,2017-05-18 09:00,18,0.017175,0.017245,0.017175,0.017245,66
,2017-05-18 09:30,18,0.01725,0.01729,0.01725,0.01726,56
,2017-05-18 10:00,18,0.017265,0.017275,0.017255,0.01726,16
,2017-05-18 10:30,18,0.017275,0.017275,0.017255,0.01726,199
,2017-05-18 11:00,18,0.017255,0.01726,0.017255,0.01726,14
,2017-05-18 11:30,18,0.01725,0.01725,0.01725,0.01725,5
,2017-05-18 12:30,18,0.017235,0.017235,0.017235,0.017235,7
,2017-05-18 13:00,18,0.017255,0.017255,0.017245,0.017245,33
,2017-05-18 13:30,18,0.01725,0.01725,0.01725,0.01725,4
,2017-05-18 14:30,18,0.01725,0.01725,0.01725,0.01725,1
,2017-05-18 15:00,18,0.017245,0.017245,0.017245,0.017245,6
,2017-05-19 00:30,19,0.01732,0.01732,0.01732,0.01732,1
,2017-05-19 01:00,19,0.01736,0.01738,0.01736,0.01738,2
,2017-05-19 01:30,19,0.017375,0.0174,0.017375,0.01739,44
,2017-05-19 02:00,19,0.01737,0.017395,0.017335,0.017395,93
,2017-05-19 02:30,19,0.017395,0.01741,0.017385,0.01741,54
,2017-05-19 03:00,19,0.01742,0.01742,0.017415,0.017415,12
,2017-05-19 03:30,19,0.017415,0.01744,0.017405,0.01742,482
,2017-05-19 04:00,19,0.0174,0.01746,0.0174,0.01746,465
,2017-05-19 04:30,19,0.017455,0.017455,0.017425,0.017425,25
,2017-05-19 05:00,19,0.01741,0.017415,0.0174,0.017415,236
,2017-05-19 05:30,19,0.0174,0.0174,0.0174,0.0174,2
,2017-05-19 06:00,19,0.0174,0.017405,0.0174,0.017405,8
,2017-05-19 06:30,19,0.017425,0.01744,0.017425,0.01744,25
,2017-05-19 07:00,19,0.01743,0.01744,0.01742,0.01744,20
,2017-05-19 07:30,19,0.017445,0.017465,0.017445,0.01746,288
,2017-05-19 08:00,19,0.01743,0.01743,0.017425,0.017425,46
,2017-05-19 08:30,19,0.01743,0.01745,0.01743,0.017445,8
,2017-05-19 09:00,19,0.017445,0.017445,0.017435,0.017435,10
,2017-05-19 09:30,19,0.017435,0.017435,0.017435,0.017435,4
,2017-05-19 10:30,19,0.01747,0.01751,0.01747,0.01749,20
,2017-05-19 11:00,19,0.017515,0.01752,0.01749,0.01749,26
,2017-05-19 12:00,19,0.01749,0.01749,0.01748,0.01748,143
,2017-05-19 12:30,19,0.0175,0.0175,0.0175,0.0175,1
,2017-05-19 14:30,19,0.017505,0.01751,0.017505,0.017505,74
,2017-05-19 15:00,19,0.0175,0.0175,0.01748,0.01748,26
,2017-05-19 15:30,19,0.01744,0.01746,0.01744,0.01746,8
,2017-05-21 17:00,22,0.01755,0.01755,0.01755,0.01755,1
,2017-05-21 19:00,22,0.0175,0.0175,0.0175,0.0175,1
,2017-05-22 00:00,22,0.01754,0.01754,0.01754,0.01754,2
,2017-05-22 00:30,22,0.01755,0.01755,0.01755,0.01755,3
,2017-05-22 01:30,22,0.017565,0.017565,0.01756,0.01756,2
,2017-05-22 02:00,22,0.0176,0.01762,0.0176,0.01762,236
,2017-05-22 02:30,22,0.017625,0.017625,0.017585,0.017585,24
,2017-05-22 03:00,22,0.0176,0.0176,0.01756,0.01756,15
,2017-05-22 03:30,22,0.017535,0.01755,0.01753,0.01755,24
,2017-05-22 04:00,22,0.017545,0.017545,0.01753,0.017535,157
,2017-05-22 04:30,22,0.017575,0.017575,0.017575,0.017575,7
,2017-05-22 05:00,22,0.017555,0.017575,0.017555,0.017575,6
,2017-05-22 05:30,22,0.017555,0.017555,0.017555,0.017555,3
,2017-05-22 06:00,22,0.01755,0.01755,0.01755,0.01755,2
,2017-05-22 06:30,22,0.017535,0.017535,0.017535,0.017535,1
,2017-05-22 07:30,22,0.01753,0.017535,0.0175,0.0175,26
,2017-05-22 08:00,22,0.01748,0.017515,0.017475,0.017515,94
,2017-05-22 08:30,22,0.0175,0.01752,0.0175,0.01752,5
,2017-05-22 09:00,22,0.01755,0.017575,0.017545,0.017545,120
,2017-05-22 09:30,22,0.01754,0.01756,0.01754,0.017555,4
,2017-05-22 10:00,22,0.01755,0.01755,0.01752,0.01752,31
,2017-05-22 10:30,22,0.017515,0.017555,0.017515,0.01755,35
,2017-05-22 11:00,22,0.01755,0.017555,0.017545,0.017555,29
,2017-05-22 11:30,22,0.01758,0.01758,0.01758,0.01758,4
,2017-05-22 13:00,22,0.017575,0.017575,0.01757,0.01757,4
,2017-05-22 13:30,22,0.017555,0.017555,0.01755,0.017555,19
,2017-05-22 14:30,22,0.01756,0.01756,0.017555,0.017555,11
,2017-05-23 01:30,23,0.017565,0.017565,0.01753,0.017535,22
,2017-05-23 02:00,23,0.017545,0.017575,0.017545,0.017545,61
,2017-05-23 02:30,23,0.017605,0.017605,0.017605,0.017605,1
,2017-05-23 03:00,23,0.01759,0.01759,0.01759,0.01759,8
,2017-05-23 03:30,23,0.01757,0.01757,0.01756,0.01756,3
,2017-05-23 04:00,23,0.017575,0.017575,0.017575,0.017575,8
,2017-05-23 04:30,23,0.01758,0.017595,0.017575,0.017595,228
,2017-05-23 05:30,23,0.017605,0.01763,0.017605,0.017605,46
,2017-05-23 06:00,23,0.01762,0.01763,0.01762,0.01763,7
,2017-05-23 07:00,23,0.0176,0.017625,0.0176,0.017615,17
,2017-05-23 07:30,23,0.01763,0.01767,0.01763,0.01765,5
,2017-05-23 08:00,23,0.01767,0.01769,0.01765,0.01768,67
,2017-05-23 08:30,23,0.017665,0.017665,0.017665,0.017665,5
,2017-05-23 09:00,23,0.017665,0.017665,0.01766,0.01766,46
,2017-05-23 09:30,23,0.017665,0.017675,0.01766,0.017665,12
,2017-05-23 10:00,23,0.017675,0.017685,0.017675,0.017675,8
,2017-05-23 10:30,23,0.017685,0.017685,0.01767,0.01767,10
,2017-05-23 11:00,23,0.01766,0.01766,0.017645,0.017645,18
,2017-05-23 11:30,23,0.01763,0.01763,0.01763,0.01763,2
,2017-05-23 12:30,23,0.017645,0.017645,0.017645,0.017645,2
,2017-05-23 13:00,23,0.017655,0.017655,0.017655,0.017655,18
,2017-05-23 14:00,23,0.017645,0.017645,0.01764,0.01764,10
,2017-05-23 14:30,23,0.017645,0.017655,0.017645,0.017655,21
,2017-05-23 15:00,23,0.01765,0.01765,0.01765,0.01765,2
,2017-05-23 15:30,23,0.017655,0.0177,0.017655,0.0177,17
,2017-05-23 17:00,24,0.01765,0.01765,0.01765,0.01765,3
,2017-05-24 02:00,24,0.017675,0.0177,0.017675,0.01768,25
,2017-05-24 02:30,24,0.017655,0.017665,0.017655,0.01766,14
,2017-05-24 03:30,24,0.017675,0.01768,0.017675,0.017675,5
,2017-05-24 04:00,24,0.017675,0.017675,0.01767,0.01767,58
,2017-05-24 04:30,24,0.017675,0.017675,0.017635,0.017635,39
,2017-05-24 05:00,24,0.017645,0.017645,0.01762,0.01762,25
,2017-05-24 05:30,24,0.017635,0.017635,0.017625,0.017625,4
,2017-05-24 06:00,24,0.017625,0.017625,0.017625,0.017625,1
,2017-05-24 06:30,24,0.017605,0.017605,0.017605,0.017605,12
,2017-05-24 07:00,24,0.017625,0.017645,0.017625,0.017635,34
,2017-05-24 07:30,24,0.01763,0.01763,0.01763,0.01763,5
,2017-05-24 08:00,24,0.01762,0.01762,0.01762,0.01762,8
,2017-05-24 08:30,24,0.017615,0.01765,0.017615,0.01765,12
,2017-05-24 09:00,24,0.01765,0.01765,0.01763,0.01763,5
,2017-05-24 09:30,24,0.01764,0.01766,0.01762,0.017635,56
,2017-05-24 10:00,24,0.017645,0.017645,0.017595,0.0176,35
,2017-05-24 10:30,24,0.01761,0.01761,0.017595,0.017595,22
,2017-05-24 11:00,24,0.017585,0.01759,0.017585,0.01759,2
,2017-05-24 11:30,24,0.01761,0.01761,0.017605,0.017605,18
,2017-05-24 12:00,24,0.017615,0.017615,0.017615,0.017615,1
,2017-05-24 12:30,24,0.017615,0.017615,0.017615,0.017615,1
,2017-05-24 13:00,24,0.017625,0.017635,0.017625,0.01763,11
,2017-05-24 14:00,24,0.01764,0.01764,0.01764,0.01764,3
,2017-05-24 14:30,24,0.01762,0.01763,0.01762,0.01763,29
,2017-05-24 15:00,24,0.017625,0.017625,0.017625,0.017625,3
,2017-05-24 15:30,24,0.017625,0.017625,0.017625,0.017625,1
,2017-05-25 00:00,25,0.017655,0.017655,0.017655,0.017655,1
,2017-05-25 00:30,25,0.01769,0.01769,0.01769,0.01769,1
,2017-05-25 01:00,25,0.0177,0.01771,0.0177,0.01771,7
,2017-05-25 01:30,25,0.017735,0.017735,0.01772,0.017735,60
,2017-05-25 02:00,25,0.01775,0.017755,0.017725,0.017745,125
,2017-05-25 02:30,25,0.01774,0.017785,0.01774,0.01776,108
,2017-05-25 03:00,25,0.017765,0.01777,0.017755,0.017755,31
,2017-05-25 03:30,25,0.01775,0.01775,0.01769,0.017725,42
,2017-05-25 04:00,25,0.01775,0.01775,0.01772,0.01772,31
,2017-05-25 04:30,25,0.017725,0.017725,0.01767,0.01767,41
,2017-05-25 05:00,25,0.01768,0.017695,0.01768,0.017695,18
,2017-05-25 05:30,25,0.017675,0.017675,0.01767,0.01767,15
,2017-05-25 06:00,25,0.01768,0.01768,0.01768,0.01768,7
,2017-05-25 06:30,25,0.017685,0.017685,0.01768,0.01768,6
,2017-05-25 07:00,25,0.017685,0.01769,0.017675,0.017675,15
,2017-05-25 07:30,25,0.017675,0.017675,0.017675,0.017675,1
,2017-05-25 08:00,25,0.017695,0.017695,0.017695,0.017695,4
,2017-05-25 08:30,25,0.0177,0.017715,0.0177,0.017715,13
,2017-05-25 09:30,25,0.0177,0.0177,0.01766,0.01766,20
,2017-05-25 10:00,25,0.017665,0.01768,0.01765,0.01765,16
,2017-05-25 10:30,25,0.01765,0.01765,0.017545,0.017545,132
,2017-05-25 11:00,25,0.01757,0.017575,0.0175,0.017525,45
,2017-05-25 11:30,25,0.01755,0.017555,0.017525,0.017545,132
,2017-05-25 12:00,25,0.01754,0.01755,0.01754,0.01755,6
,2017-05-25 12:30,25,0.01754,0.01754,0.01754,0.01754,4
,2017-05-25 13:00,25,0.01754,0.01754,0.017515,0.017525,18
,2017-05-25 13:30,25,0.01751,0.01752,0.01751,0.017515,64
,2017-05-25 14:00,25,0.0175,0.0175,0.01749,0.01749,4
,2017-05-25 14:30,25,0.017485,0.017485,0.017465,0.017465,3
,2017-05-25 15:00,25,0.01746,0.01746,0.01746,0.01746,1
,2017-05-25 15:30,25,0.017475,0.017475,0.017475,0.017475,3
,2017-05-25 20:30,26,0.01755,0.01755,0.01755,0.01755,19
,2017-05-25 21:30,26,0.01755,0.01755,0.01755,0.01755,1
,2017-05-25 22:00,26,0.01753,0.01753,0.01753,0.01753,11
,2017-05-25 22:30,26,0.017545,0.017545,0.017545,0.017545,6
,2017-05-26 01:00,26,0.01752,0.01752,0.0175,0.0175,5
,2017-05-26 01:30,26,0.01753,0.01755,0.01753,0.01755,8
,2017-05-26 02:00,26,0.017525,0.01756,0.017525,0.01754,46
,2017-05-26 02:30,26,0.01755,0.01756,0.01755,0.017555,12
,2017-05-26 03:30,26,0.01755,0.01755,0.01752,0.01755,23
,2017-05-26 04:00,26,0.017535,0.017535,0.017535,0.017535,5
,2017-05-26 04:30,26,0.017565,0.01759,0.017565,0.01758,9
,2017-05-26 05:00,26,0.01758,0.01758,0.01758,0.01758,21
,2017-05-26 05:30,26,0.017585,0.017585,0.017585,0.017585,2
,2017-05-26 06:00,26,0.01757,0.01757,0.01757,0.01757,2
,2017-05-26 06:30,26,0.01754,0.01754,0.017515,0.017525,13
,2017-05-26 07:00,26,0.0175,0.01752,0.017495,0.017515,19
,2017-05-26 07:30,26,0.01752,0.017535,0.017515,0.017535,56
,2017-05-26 08:00,26,0.01754,0.01756,0.017535,0.017535,43
,2017-05-26 08:30,26,0.017525,0.017525,0.017525,0.017525,14
,2017-05-26 09:00,26,0.01752,0.01752,0.017505,0.017515,17
,2017-05-26 09:30,26,0.017515,0.017525,0.017505,0.01752,21
,2017-05-26 10:30,26,0.01755,0.01755,0.01754,0.01754,3
,2017-05-26 11:00,26,0.0176,0.017635,0.0176,0.017635,9
,2017-05-26 11:30,26,0.01759,0.01759,0.01759,0.01759,3
,2017-05-26 13:00,26,0.017605,0.017605,0.017605,0.017605,2
,2017-05-26 13:30,26,0.01761,0.01761,0.01761,0.01761,3
,2017-05-26 14:00,26,0.017615,0.017615,0.017615,0.017615,50
,2017-05-26 14:30,26,0.01762,0.017625,0.017615,0.017625,3
,2017-05-29 02:00,30,0.01755,0.017565,0.01755,0.017565,216
,2017-05-29 02:30,30,0.01756,0.01757,0.01756,0.01757,92
,2017-05-29 03:30,30,0.01759,0.017625,0.01759,0.017625,32
,2017-05-29 05:30,30,0.01764,0.01764,0.01764,0.01764,2
,2017-05-29 06:30,30,0.01761,0.017625,0.01761,0.017625,15
,2017-05-29 07:00,30,0.01759,0.01759,0.01759,0.01759,1
,2017-05-29 08:00,30,0.0176,0.0176,0.0176,0.0176,2
,2017-05-29 08:30,30,0.01759,0.01759,0.01759,0.01759,2
,2017-05-29 09:00,30,0.017595,0.017595,0.017595,0.017595,1
,2017-05-29 09:30,30,0.017605,0.017645,0.017605,0.01764,13
,2017-05-29 10:00,30,0.01765,0.01769,0.01765,0.017675,33
,2017-05-29 10:30,30,0.017695,0.017695,0.017695,0.017695,1
,2017-05-29 11:30,30,0.017685,0.017685,0.017675,0.017675,12
,2017-05-30 01:30,30,0.0176,0.0176,0.0176,0.0176,1
,2017-05-30 02:00,30,0.0176,0.017635,0.0176,0.017625,26
,2017-05-30 03:00,30,0.017635,0.017635,0.017635,0.017635,2
,2017-05-30 03:30,30,0.01763,0.01763,0.01763,0.01763,4
,2017-05-30 04:00,30,0.01764,0.017645,0.01764,0.017645,6
,2017-05-30 04:30,30,0.01764,0.01764,0.017625,0.017625,7
,2017-05-30 05:00,30,0.01763,0.01763,0.01763,0.01763,1
,2017-05-30 06:00,30,0.01763,0.017635,0.01763,0.017635,7
,2017-05-30 07:00,30,0.01759,0.0176,0.01759,0.0176,18
,2017-05-30 07:30,30,0.017585,0.017585,0.017585,0.017585,6
,2017-05-30 08:00,30,0.017575,0.017575,0.017555,0.017555,12
,2017-05-30 08:30,30,0.017555,0.01756,0.01755,0.017555,18
,2017-05-30 09:00,30,0.017565,0.017565,0.017565,0.017565,4
,2017-05-30 09:30,30,0.01759,0.017605,0.01759,0.017605,5
,2017-05-30 10:00,30,0.017595,0.0176,0.01759,0.01759,16
,2017-05-30 10:30,30,0.0176,0.0176,0.017595,0.017595,3
,2017-05-30 11:00,30,0.017595,0.017605,0.017595,0.017605,3
,2017-05-30 12:30,30,0.01762,0.01762,0.01762,0.01762,2
,2017-05-30 13:30,30,0.01762,0.017625,0.01762,0.017625,45
,2017-05-30 14:00,30,0.017625,0.017625,0.017625,0.017625,3
,2017-05-30 14:30,30,0.017605,0.017605,0.017605,0.017605,1
,2017-05-30 15:00,30,0.01761,0.01761,0.01761,0.01761,16
,2017-05-31 01:30,31,0.017585,0.017585,0.017585,0.017585,7
,2017-05-31 02:00,31,0.017585,0.0176,0.017585,0.0176,3
,2017-05-31 02:30,31,0.01759,0.01759,0.017575,0.017575,28
,2017-05-31 03:00,31,0.017585,0.017585,0.017585,0.017585,2
,2017-05-31 03:30,31,0.017585,0.01759,0.017585,0.01759,2
,2017-05-31 04:30,31,0.017585,0.017585,0.01758,0.01758,3
,2017-05-31 05:30,31,0.01759,0.01759,0.017565,0.017565,21
,2017-05-31 06:00,31,0.01756,0.01756,0.01752,0.01752,30
,2017-05-31 06:30,31,0.01753,0.01753,0.01753,0.01753,1
,2017-05-31 07:00,31,0.01755,0.017565,0.01755,0.017565,35
,2017-05-31 07:30,31,0.017555,0.017555,0.017555,0.017555,2
,2017-05-31 08:00,31,0.01755,0.01755,0.017545,0.017545,2
,2017-05-31 08:30,31,0.01754,0.01754,0.01754,0.01754,1
,2017-05-31 09:00,31,0.01752,0.017525,0.0175,0.01752,87
,2017-05-31 09:30,31,0.01752,0.017555,0.01752,0.017555,54
,2017-05-31 10:00,31,0.017555,0.017555,0.01753,0.01753,12
,2017-05-31 11:00,31,0.017545,0.01755,0.017545,0.01755,11
,2017-05-31 12:00,31,0.01756,0.01756,0.01755,0.017555,148
,2017-05-31 12:30,31,0.017575,0.017575,0.01757,0.01757,194
,2017-05-31 13:30,31,0.017565,0.01757,0.017565,0.01757,20
,2017-05-31 14:00,31,0.01757,0.01757,0.017565,0.01757,8
,2017-05-31 14:30,31,0.01757,0.01758,0.01757,0.01758,8
,2017-05-31 15:00,31,0.01757,0.01758,0.01757,0.01758,28
,2017-05-31 15:30,31,0.017595,0.0176,0.017595,0.0176,2
,2017-06-01 00:00,1,0.01759,0.01759,0.01759,0.01759,50
,2017-06-01 00:30,1,0.017595,0.017595,0.017595,0.017595,51
,2017-06-01 01:00,1,0.017595,0.017595,0.017595,0.017595,9
,2017-06-01 02:00,1,0.01761,0.017645,0.01761,0.01763,27
,2017-06-01 03:00,1,0.017625,0.01764,0.017625,0.01764,112
,2017-06-01 03:30,1,0.017635,0.017635,0.017615,0.017615,200
,2017-06-01 04:00,1,0.017625,0.017625,0.01762,0.01762,12
,2017-06-01 04:30,1,0.017625,0.017625,0.01761,0.01761,211
,2017-06-01 05:00,1,0.01761,0.01761,0.017595,0.017595,18
,2017-06-01 05:30,1,0.0176,0.0176,0.0176,0.0176,1
,2017-06-01 06:00,1,0.017605,0.017605,0.017595,0.017595,49
,2017-06-01 06:30,1,0.01759,0.017595,0.017585,0.017595,46
,2017-06-01 07:00,1,0.017575,0.01763,0.017575,0.01763,37
,2017-06-01 07:30,1,0.0176,0.0176,0.0176,0.0176,15
,2017-06-01 08:00,1,0.017615,0.017625,0.017615,0.017625,22
,2017-06-01 08:30,1,0.017625,0.017635,0.017625,0.017635,75
,2017-06-01 09:00,1,0.01764,0.01764,0.01763,0.01763,52
,2017-06-01 10:00,1,0.01765,0.01772,0.01765,0.017685,19
,2017-06-01 10:30,1,0.0177,0.017705,0.0177,0.017705,81
,2017-06-01 11:00,1,0.017725,0.01776,0.0177,0.0177,39
,2017-06-01 11:30,1,0.017715,0.017735,0.017715,0.017735,68
,2017-06-01 12:00,1,0.017735,0.017735,0.017735,0.017735,10
,2017-06-01 12:30,1,0.01772,0.01772,0.01772,0.01772,1
,2017-06-01 13:00,1,0.017705,0.017705,0.017685,0.017685,13
,2017-06-01 13:30,1,0.017665,0.017675,0.017655,0.017675,61
,2017-06-01 14:30,1,0.017675,0.017685,0.01767,0.01767,3
,2017-06-01 15:00,1,0.017685,0.0177,0.017685,0.0177,10
,2017-06-02 01:00,2,0.01765,0.01765,0.01765,0.01765,3
,2017-06-02 01:30,2,0.01764,0.01764,0.01764,0.01764,31
,2017-06-02 02:00,2,0.017625,0.01764,0.0176,0.0176,26
,2017-06-02 02:30,2,0.0176,0.017605,0.01758,0.017605,3
,2017-06-02 03:00,2,0.01757,0.01757,0.017565,0.017565,8
,2017-06-02 03:30,2,0.01756,0.017585,0.01756,0.017575,7
,2017-06-02 04:00,2,0.01756,0.017565,0.01756,0.017565,6
,2017-06-02 04:30,2,0.017555,0.01756,0.017555,0.01756,27
,2017-06-02 05:00,2,0.017585,0.017585,0.017565,0.01758,5
,2017-06-02 05:30,2,0.017605,0.017605,0.017605,0.017605,3
,2017-06-02 06:00,2,0.017625,0.017645,0.017625,0.017645,3
,2017-06-02 06:30,2,0.017635,0.017635,0.017635,0.017635,6
,2017-06-02 07:00,2,0.017635,0.017635,0.017635,0.017635,1
,2017-06-02 07:30,2,0.01768,0.017685,0.017625,0.017625,19
,2017-06-02 08:00,2,0.017635,0.01766,0.017625,0.017645,12
,2017-06-02 08:30,2,0.017645,0.017645,0.017615,0.01763,182
,2017-06-02 09:30,2,0.017615,0.017615,0.0176,0.0176,2
,2017-06-02 10:00,2,0.01761,0.01761,0.017595,0.017595,11
,2017-06-02 10:30,2,0.01759,0.017595,0.01759,0.01759,20
,2017-06-02 11:00,2,0.01762,0.01762,0.01762,0.01762,1
,2017-06-02 14:30,2,0.01762,0.01762,0.01761,0.01761,22
,2017-06-02 15:00,2,0.017615,0.017615,0.017615,0.017615,1
,2017-06-02 15:30,2,0.0176,0.0176,0.0176,0.0176,1
,2017-06-05 02:00,5,0.01768,0.01768,0.0176,0.01762,25
,2017-06-05 02:30,5,0.017615,0.017615,0.017615,0.017615,23
,2017-06-05 04:00,5,0.01764,0.01764,0.01764,0.01764,19
,2017-06-05 05:00,5,0.01762,0.01762,0.01762,0.01762,2
,2017-06-05 07:00,5,0.01762,0.01762,0.01762,0.01762,4
,2017-06-05 07:30,5,0.017615,0.017615,0.017615,0.017615,15
,2017-06-05 08:00,5,0.017595,0.017605,0.017595,0.017605,2
,2017-06-05 08:30,5,0.017595,0.017605,0.017595,0.0176,353
,2017-06-05 09:00,5,0.017605,0.017605,0.01758,0.01758,7
,2017-06-05 09:30,5,0.0176,0.01762,0.0176,0.01762,14
,2017-06-05 11:00,5,0.017615,0.01762,0.017615,0.01762,3
,2017-06-05 11:30,5,0.01762,0.01762,0.01762,0.01762,1
,2017-06-05 14:00,5,0.01761,0.01762,0.01761,0.01762,7
,2017-06-05 14:30,5,0.01762,0.01762,0.017615,0.01762,4
,2017-06-05 15:30,5,0.017625,0.017625,0.017625,0.017625,5
,2017-06-05 20:00,6,0.017625,0.017625,0.01762,0.01762,27
,2017-06-05 23:30,6,0.017665,0.017665,0.017665,0.017665,1
,2017-06-06 02:00,6,0.01761,0.017615,0.017605,0.017605,18
,2017-06-06 02:30,6,0.017595,0.017595,0.017595,0.017595,3
,2017-06-06 03:00,6,0.017605,0.01761,0.017605,0.01761,38
,2017-06-06 03:30,6,0.01761,0.01761,0.01761,0.01761,1
,2017-06-06 04:00,6,0.01761,0.01761,0.01761,0.01761,7
,2017-06-06 05:30,6,0.0176,0.0176,0.01759,0.01759,2
,2017-06-06 06:00,6,0.01758,0.01758,0.01758,0.01758,15
,2017-06-06 06:30,6,0.01759,0.01759,0.01759,0.01759,16
,2017-06-06 07:00,6,0.017595,0.017595,0.017595,0.017595,4
,2017-06-06 07:30,6,0.017585,0.01759,0.017585,0.01759,16
,2017-06-06 08:00,6,0.01759,0.017595,0.01759,0.017595,3
,2017-06-06 08:30,6,0.017605,0.017605,0.0176,0.0176,239
,2017-06-06 09:00,6,0.0176,0.017615,0.017595,0.017615,146
,2017-06-06 09:30,6,0.017615,0.017615,0.017605,0.01761,8
,2017-06-06 10:00,6,0.017605,0.01761,0.017605,0.01761,9
,2017-06-06 10:30,6,0.01761,0.017635,0.01761,0.017635,4
,2017-06-06 11:00,6,0.017635,0.017655,0.017635,0.017655,16
,2017-06-06 11:30,6,0.01766,0.01766,0.01765,0.01766,31
,2017-06-06 12:00,6,0.01766,0.01766,0.01766,0.01766,3
,2017-06-06 12:30,6,0.01766,0.01766,0.01766,0.01766,8
,2017-06-06 13:00,6,0.01768,0.01768,0.01768,0.01768,1
,2017-06-06 14:00,6,0.01767,0.01767,0.01767,0.01767,1
,2017-06-06 14:30,6,0.017675,0.017675,0.017675,0.017675,1
,2017-06-06 15:00,6,0.01767,0.01767,0.01767,0.01767,9
,2017-06-06 15:30,6,0.017665,0.017665,0.01764,0.01765,15
,2017-06-07 02:00,7,0.01765,0.01765,0.01765,0.01765,5
,2017-06-07 02:30,7,0.017635,0.017635,0.017635,0.017635,6
,2017-06-07 03:30,7,0.01763,0.01763,0.01763,0.01763,16
,2017-06-07 04:30,7,0.017605,0.017615,0.017605,0.017615,14
,2017-06-07 05:00,7,0.0176,0.0176,0.0176,0.0176,6
,2017-06-07 05:30,7,0.017595,0.017605,0.017595,0.0176,183
,2017-06-07 06:00,7,0.0176,0.0176,0.0176,0.0176,2
,2017-06-07 06:30,7,0.017615,0.01762,0.017615,0.01762,6
,2017-06-07 07:00,7,0.017625,0.01763,0.01762,0.017625,7
,2017-06-07 07:30,7,0.017615,0.01762,0.01761,0.01762,13
,2017-06-07 08:00,7,0.01761,0.01761,0.0176,0.0176,25
,2017-06-07 08:30,7,0.0176,0.01762,0.0176,0.01762,34
,2017-06-07 09:00,7,0.01762,0.01762,0.017615,0.017615,21
,2017-06-07 09:30,7,0.01761,0.01761,0.0175,0.01753,406
,2017-06-07 10:00,7,0.01752,0.017525,0.01752,0.01752,9
,2017-06-07 10:30,7,0.01751,0.01754,0.01751,0.017535,591
,2017-06-07 11:00,7,0.017525,0.017525,0.017505,0.01751,76
,2017-06-07 11:30,7,0.0175,0.0175,0.0175,0.0175,3
,2017-06-07 12:00,7,0.01749,0.01749,0.017465,0.017475,36
,2017-06-07 12:30,7,0.01748,0.01748,0.017475,0.017475,11
,2017-06-07 14:30,7,0.01748,0.01748,0.01748,0.01748,5
,2017-06-08 01:30,8,0.0175,0.0175,0.0175,0.0175,1
,2017-06-08 02:00,8,0.01751,0.017525,0.01749,0.017525,48
,2017-06-08 02:30,8,0.01753,0.01753,0.01752,0.01752,5
,2017-06-08 03:00,8,0.01753,0.017535,0.017525,0.017535,24
,2017-06-08 03:30,8,0.017535,0.017535,0.017535,0.017535,4
,2017-06-08 04:00,8,0.01753,0.01753,0.01753,0.01753,237
,2017-06-08 04:30,8,0.017525,0.01753,0.017525,0.01753,12
,2017-06-08 05:30,8,0.017535,0.017545,0.017535,0.017545,3
,2017-06-08 06:00,8,0.0175,0.0175,0.0175,0.0175,3
,2017-06-08 07:30,8,0.01751,0.01751,0.01751,0.01751,6
,2017-06-08 08:00,8,0.01753,0.01754,0.017525,0.01754,8
,2017-06-08 08:30,8,0.01754,0.017555,0.017535,0.017545,610
,2017-06-08 09:00,8,0.01755,0.01755,0.017535,0.017535,17
,2017-06-08 09:30,8,0.01752,0.017545,0.01752,0.017545,5
,2017-06-08 11:00,8,0.017565,0.01757,0.017545,0.017555,15
,2017-06-08 11:30,8,0.01756,0.01756,0.01756,0.01756,6
,2017-06-08 12:30,8,0.017555,0.017555,0.017555,0.017555,1
,2017-06-08 13:30,8,0.01754,0.01755,0.01754,0.01755,4
,2017-06-08 14:30,8,0.017545,0.017545,0.017545,0.017545,5
,2017-06-08 15:00,8,0.017545,0.017545,0.017545,0.017545,1
,2017-06-09 01:00,9,0.017545,0.017545,0.017545,0.017545,2
,2017-06-09 02:00,9,0.01752,0.01753,0.017515,0.01753,28
,2017-06-09 02:30,9,0.017535,0.017535,0.01753,0.01753,5
,2017-06-09 03:00,9,0.017525,0.017525,0.017515,0.017515,25
,2017-06-09 03:30,9,0.017545,0.017545,0.017545,0.017545,2
,2017-06-09 04:00,9,0.01753,0.01753,0.01753,0.01753,1
,2017-06-09 05:00,9,0.01754,0.01755,0.01754,0.01755,8
,2017-06-09 06:00,9,0.017545,0.017545,0.017545,0.017545,1
,2017-06-09 07:00,9,0.017545,0.017545,0.01754,0.017545,22
,2017-06-09 07:30,9,0.017545,0.017545,0.017545,0.017545,2
,2017-06-09 08:00,9,0.017535,0.017535,0.01752,0.017525,28
,2017-06-09 08:30,9,0.017525,0.017525,0.017525,0.017525,15
,2017-06-09 09:30,9,0.01754,0.01754,0.01754,0.01754,6
,2017-06-09 10:00,9,0.017535,0.017535,0.017535,0.017535,5
,2017-06-09 10:30,9,0.017525,0.017525,0.017525,0.017525,1
,2017-06-09 11:00,9,0.017535,0.017535,0.017535,0.017535,2
,2017-06-09 12:00,9,0.01754,0.01754,0.01754,0.01754,1
,2017-06-09 12:30,9,0.017515,0.01752,0.017515,0.01752,6
,2017-06-09 13:30,9,0.01752,0.01752,0.01752,0.01752,2
,2017-06-09 15:00,9,0.01751,0.01751,0.01751,0.01751,1
,2017-06-09 15:30,9,0.017525,0.01753,0.017525,0.01753,10
,2017-06-12 01:30,12,0.017505,0.017505,0.017505,0.017505,2
,2017-06-12 02:00,12,0.017505,0.017505,0.0175,0.0175,10
,2017-06-12 02:30,12,0.017495,0.017495,0.017495,0.017495,1
,2017-06-12 03:00,12,0.01748,0.01748,0.01748,0.01748,3
,2017-06-12 03:30,12,0.017485,0.017485,0.017485,0.017485,1
,2017-06-12 04:30,12,0.0175,0.0175,0.0175,0.0175,1
,2017-06-12 05:00,12,0.017525,0.017525,0.017525,0.017525,1
,2017-06-12 06:00,12,0.017515,0.01752,0.017515,0.01752,6
,2017-06-12 07:00,12,0.01754,0.01754,0.01754,0.01754,20
,2017-06-12 08:00,12,0.0175,0.0175,0.0175,0.0175,6
,2017-06-12 08:30,12,0.017505,0.017515,0.017505,0.017515,3
,2017-06-12 09:00,12,0.01752,0.017535,0.017515,0.017535,54
,2017-06-12 09:30,12,0.01752,0.017535,0.01752,0.017535,20
,2017-06-12 10:30,12,0.017545,0.017545,0.01754,0.01754,5
,2017-06-12 11:00,12,0.017535,0.017535,0.017535,0.017535,4
,2017-06-12 13:30,12,0.017505,0.017525,0.01748,0.017505,48
,2017-06-12 14:00,12,0.01751,0.01751,0.01751,0.01751,10
,2017-06-12 14:30,12,0.01751,0.017525,0.01751,0.017525,33
,2017-06-13 01:00,13,0.01755,0.01755,0.01755,0.01755,3
,2017-06-13 02:00,13,0.01758,0.01758,0.017565,0.017565,4
,2017-06-13 03:00,13,0.017565,0.017565,0.01756,0.01756,3
,2017-06-13 06:00,13,0.01757,0.01757,0.01757,0.01757,5
,2017-06-13 07:00,13,0.01755,0.01756,0.01755,0.01756,4
,2017-06-13 07:30,13,0.01755,0.01756,0.01755,0.01756,13
,2017-06-13 08:00,13,0.017545,0.017565,0.017545,0.017565,62
,2017-06-13 08:30,13,0.017575,0.017575,0.01757,0.017575,34
,2017-06-13 10:30,13,0.017565,0.01758,0.017565,0.017575,46
,2017-06-13 11:30,13,0.017565,0.017565,0.01756,0.01756,11
,2017-06-13 12:00,13,0.01756,0.017565,0.01756,0.017565,25
,2017-06-13 12:30,13,0.017565,0.01757,0.017565,0.017565,27
,2017-06-13 13:00,13,0.01756,0.017565,0.01756,0.017565,24
,2017-06-13 13:30,13,0.01757,0.01757,0.01756,0.01756,28
,2017-06-13 14:00,13,0.017565,0.01757,0.017565,0.01757,21
,2017-06-13 14:30,13,0.01757,0.017575,0.01757,0.017575,20
,2017-06-13 15:00,13,0.01756,0.01756,0.01756,0.01756,2
,2017-06-13 15:30,13,0.017535,0.017535,0.017535,0.017535,1
,2017-06-14 02:00,14,0.01755,0.01755,0.01753,0.01753,15
,2017-06-14 03:00,14,0.017515,0.017515,0.017515,0.017515,6
,2017-06-14 03:30,14,0.017535,0.017535,0.017535,0.017535,1
,2017-06-14 05:00,14,0.01751,0.01751,0.01751,0.01751,6
,2017-06-14 06:30,14,0.01753,0.01753,0.017515,0.017515,10
,2017-06-14 07:00,14,0.01751,0.01751,0.017495,0.017495,17
,2017-06-14 07:30,14,0.017505,0.01755,0.017505,0.01755,343
,2017-06-14 08:00,14,0.017555,0.01758,0.017555,0.017555,123
,2017-06-14 08:30,14,0.017555,0.017555,0.017555,0.017555,2
,2017-06-14 09:00,14,0.01756,0.017575,0.01756,0.017575,30
,2017-06-14 09:30,14,0.017575,0.017575,0.0175,0.017535,49
,2017-06-14 10:00,14,0.01753,0.01753,0.01751,0.01751,6
,2017-06-14 10:30,14,0.017495,0.017495,0.017495,0.017495,11
,2017-06-14 11:00,14,0.01748,0.01748,0.01748,0.01748,1
,2017-06-14 11:30,14,0.017485,0.017485,0.01748,0.01748,30
,2017-06-14 12:30,14,0.017455,0.017455,0.017425,0.017425,5
,2017-06-14 13:30,14,0.01742,0.01742,0.01741,0.01741,12
,2017-06-14 14:00,14,0.0174,0.0174,0.01737,0.01737,8
,2017-06-14 14:30,14,0.017395,0.017395,0.017395,0.017395,1
,2017-06-14 15:00,14,0.01739,0.0174,0.01739,0.0174,4
,2017-06-14 17:00,15,0.01755,0.01755,0.01755,0.01755,4
,2017-06-14 20:30,15,0.017415,0.017415,0.01739,0.01739,27
,2017-06-15 00:00,15,0.01739,0.01739,0.01739,0.01739,1
,2017-06-15 02:00,15,0.01739,0.01739,0.01739,0.01739,31