,2015-08-12 06:00,12,0.014085,0.014085,0.014065,0.014065,10
,2015-08-12 06:30,12,0.014055,0.014055,0.014055,0.014055,2
,2015-08-14 07:30,14,0.014035,0.014035,0.014035,0.014035,2
,2015-08-17 03:30,17,0.01388,0.01388,0.01388,0.01388,1
,2015-08-17 04:00,17,0.01388,0.01389,0.01388,0.013885,101
,2015-08-17 04:30,17,0.013885,0.01389,0.013885,0.01389,26
,2015-08-18 02:00,18,0.013815,0.01382,0.0138,0.0138,136
,2015-08-18 02:30,18,0.0138,0.0138,0.0138,0.0138,29
,2015-08-18 03:00,18,0.013805,0.01381,0.01379,0.01379,211
,2015-08-18 03:30,18,0.01379,0.01379,0.01379,0.01379,7
,2015-08-18 04:00,18,0.0138,0.0138,0.0138,0.0138,12
,2015-08-20 03:30,20,0.01355,0.01355,0.01355,0.01355,3
,2015-08-20 04:00,20,0.01349,0.01349,0.01349,0.01349,3
,2015-08-20 04:30,20,0.01348,0.013485,0.01345,0.01345,109
,2015-08-21 02:00,21,0.0135,0.0135,0.0135,0.0135,2
,2015-08-24 02:00,24,0.01284,0.012845,0.01275,0.01275,99
,2015-08-24 03:30,24,0.012775,0.012775,0.012775,0.012775,22
,2015-08-24 05:00,24,0.01278,0.01278,0.01278,0.01278,19
,2015-08-24 07:00,24,0.012765,0.012765,0.012765,0.012765,3
,2016-01-06 08:00,6,0.01285,0.01285,0.012845,0.012845,2
,2016-01-11 07:00,11,0.01274,0.01274,0.01274,0.01274,4
,2016-01-12 03:00,12,0.01258,0.01258,0.01258,0.01258,1
,2016-01-12 09:30,12,0.01255,0.01255,0.01255,0.01255,1
,2016-01-20 11:00,20,0.011705,0.011705,0.01168,0.01168,11
,2016-01-20 12:30,20,0.01175,0.01175,0.01175,0.01175,3
,2016-01-21 01:00,21,0.01173,0.01173,0.011415,0.011415,8
,2016-01-21 01:30,21,0.011365,0.011405,0.011365,0.011405,8
,2016-01-26 12:30,26,0.01232,0.01232,0.01232,0.01232,10
,2016-01-27 12:00,27,0.0124,0.0124,0.0124,0.0124,5
,2016-01-28 14:30,28,0.0126,0.0126,0.0126,0.0126,5
,2016-02-04 10:00,4,0.01268,0.01268,0.01268,0.01268,5
,2016-02-11 00:30,11,0.0123,0.0123,0.0123,0.0123,2
,2016-02-11 02:00,11,0.0122,0.0122,0.0122,0.0122,5
,2016-02-11 03:30,11,0.01219,0.01219,0.01219,0.01219,5
,2016-02-11 07:00,11,0.0121,0.0121,0.0121,0.0121,5
,2016-02-16 02:30,16,0.01265,0.01265,0.01265,0.01265,4
,2016-02-17 11:00,17,0.01291,0.01291,0.01291,0.01291,1
,2016-02-19 08:30,19,0.01256,0.01256,0.012535,0.012535,15
,2016-02-19 09:00,19,0.012525,0.012525,0.012525,0.012525,13
,2016-02-22 10:00,22,0.012875,0.012875,0.012875,0.012875,1
,2016-02-23 05:00,23,0.01287,0.01288,0.012865,0.01288,6
,2016-02-23 09:00,23,0.012895,0.012895,0.012895,0.012895,3
,2016-02-24 03:00,24,0.01264,0.01264,0.01255,0.01255,16
,2016-02-24 09:30,24,0.012635,0.012635,0.012635,0.012635,1
,2016-02-24 13:30,24,0.012785,0.012785,0.012785,0.012785,1
,2016-02-25 01:30,25,0.0127,0.0127,0.0127,0.0127,1
,2016-02-25 13:00,25,0.01286,0.01286,0.012845,0.01286,5
,2016-02-26 05:30,26,0.01293,0.01293,0.01293,0.01293,13
,2016-02-26 07:00,26,0.01289,0.012895,0.01289,0.012895,6
,2016-02-26 07:30,26,0.01301,0.01301,0.01301,0.01301,5
,2016-02-26 08:00,26,0.01303,0.01303,0.01303,0.01303,5
,2016-02-29 10:00,29,0.01299,0.01299,0.012985,0.012985,3
,2016-02-29 10:30,29,0.012975,0.012975,0.012975,0.012975,2
,2016-02-29 13:00,29,0.01293,0.01293,0.01293,0.01293,6
,2016-02-29 14:00,29,0.01293,0.01293,0.01293,0.01293,3
,2016-03-01 01:00,1,0.013085,0.01316,0.013085,0.01316,10
,2016-03-01 01:30,1,0.01318,0.01318,0.01318,0.01318,1
,2016-03-01 03:00,1,0.013175,0.013175,0.013175,0.013175,2
,2016-03-01 03:30,1,0.01321,0.01321,0.01321,0.01321,5
,2016-03-01 04:00,1,0.01318,0.01318,0.01318,0.01318,3
,2016-03-01 04:30,1,0.0132,0.013205,0.0132,0.013205,7
,2016-03-01 08:00,1,0.01318,0.01318,0.01318,0.01318,2
,2016-03-01 08:30,1,0.013105,0.013115,0.013105,0.013115,4
,2016-03-01 09:00,1,0.013135,0.013155,0.013125,0.013125,22
,2016-03-01 09:30,1,0.01316,0.013175,0.01316,0.013175,3
,2016-03-01 10:00,1,0.01316,0.01316,0.01316,0.01316,1
,2016-03-01 10:30,1,0.013245,0.01326,0.013245,0.01326,8
,2016-03-01 11:00,1,0.013255,0.013255,0.013255,0.013255,9
,2016-03-02 01:00,2,0.01326,0.01326,0.013255,0.013255,2
,2016-03-02 01:30,2,0.01325,0.013255,0.0132,0.0132,50
,2016-03-02 02:00,2,0.01319,0.01319,0.01318,0.01318,45
,2016-03-02 04:30,2,0.01315,0.01315,0.013145,0.013145,3
,2016-03-02 08:30,2,0.01322,0.01322,0.01322,0.01322,5
,2016-03-02 10:30,2,0.013245,0.013245,0.013245,0.013245,3
,2016-03-02 14:00,2,0.01329,0.01332,0.01329,0.01332,15
,2016-03-03 08:30,3,0.0132,0.0132,0.0132,0.0132,2
,2016-03-03 10:30,3,0.013275,0.013275,0.01327,0.01327,12
,2016-03-03 13:00,3,0.013335,0.013365,0.013335,0.013365,12
,2016-03-04 01:00,4,0.01333,0.013335,0.01333,0.013335,2
,2016-03-04 06:00,4,0.01333,0.01333,0.01333,0.01333,2
,2016-03-04 08:00,4,0.01342,0.01342,0.01342,0.01342,5
,2016-03-04 08:30,4,0.013435,0.013435,0.013435,0.013435,1
,2016-03-04 09:00,4,0.01346,0.01346,0.01346,0.01346,3
,2016-03-04 09:30,4,0.01348,0.01348,0.01347,0.01348,3
,2016-03-04 10:00,4,0.013495,0.013495,0.013495,0.013495,7
,2016-03-04 10:30,4,0.013565,0.013565,0.013565,0.013565,11
,2016-03-04 11:00,4,0.013565,0.013565,0.013565,0.013565,1
,2016-03-04 12:00,4,0.013555,0.013555,0.013555,0.013555,1
,2016-03-07 04:00,7,0.01355,0.01359,0.01355,0.013565,33
,2016-03-07 04:30,7,0.01357,0.0136,0.01357,0.01357,51
,2016-03-07 05:00,7,0.01357,0.01357,0.01357,0.01357,5
,2016-03-07 05:30,7,0.01357,0.01358,0.01357,0.01358,6
,2016-03-07 06:00,7,0.01359,0.01359,0.01359,0.01359,5
,2016-03-07 06:30,7,0.01358,0.01358,0.01358,0.01358,1
,2016-03-07 07:30,7,0.013565,0.01357,0.01356,0.01356,5
,2016-03-07 08:30,7,0.01356,0.01357,0.01356,0.01357,20
,2016-03-07 09:00,7,0.013635,0.013635,0.01359,0.01359,20
,2016-03-07 09:30,7,0.013585,0.013605,0.013585,0.013605,136
,2016-03-08 01:30,8,0.013595,0.013595,0.013595,0.013595,7
,2016-03-08 02:00,8,0.01355,0.01355,0.01348,0.01348,9
,2016-03-08 02:30,8,0.01355,0.01355,0.01355,0.01355,3
,2016-03-08 04:30,8,0.01356,0.01356,0.01356,0.01356,1
,2016-03-08 05:00,8,0.013555,0.013555,0.013555,0.013555,1
,2016-03-08 05:30,8,0.01354,0.01354,0.01352,0.01352,4
,2016-03-08 06:30,8,0.01357,0.013595,0.01357,0.013595,4
,2016-03-08 08:00,8,0.01364,0.01364,0.01355,0.01355,11
,2016-03-08 09:00,8,0.01345,0.01345,0.01345,0.01345,5
,2016-03-08 10:00,8,0.01336,0.01338,0.01336,0.01338,5
,2016-03-08 11:30,8,0.0134,0.0134,0.0134,0.0134,1
,2016-03-09 01:00,9,0.01348,0.01348,0.013465,0.013465,4
,2016-03-09 01:30,9,0.013465,0.01347,0.013465,0.01347,5
,2016-03-09 02:00,9,0.013475,0.013475,0.013475,0.013475,1
,2016-03-09 02:30,9,0.013435,0.013435,0.013435,0.013435,8
,2016-03-09 03:00,9,0.013435,0.013435,0.013435,0.013435,2
,2016-03-09 05:00,9,0.01351,0.01352,0.01351,0.01351,21
,2016-03-09 06:00,9,0.013575,0.013575,0.013575,0.013575,3
,2016-03-09 06:30,9,0.013585,0.013585,0.013585,0.013585,1
,2016-03-09 07:00,9,0.01359,0.01359,0.01359,0.01359,1
,2016-03-09 07:30,9,0.01358,0.01358,0.01357,0.01357,3
,2016-03-09 08:00,9,0.013585,0.01364,0.013585,0.013635,46
,2016-03-09 08:30,9,0.01364,0.01371,0.01363,0.01371,94
,2016-03-09 09:00,9,0.013725,0.013725,0.0137,0.01372,24
,2016-03-09 09:30,9,0.01377,0.013775,0.013705,0.013725,218
,2016-03-09 10:00,9,0.01373,0.01373,0.01369,0.01371,60
,2016-03-09 11:30,9,0.013715,0.013715,0.01371,0.01371,3
,2016-03-09 12:00,9,0.013715,0.013715,0.013715,0.013715,20
,2016-03-10 01:00,10,0.013745,0.01377,0.01373,0.013735,39
,2016-03-10 01:30,10,0.01373,0.01374,0.01373,0.013735,29
,2016-03-10 02:00,10,0.013725,0.013765,0.01372,0.013765,135
,2016-03-10 02:30,10,0.013765,0.013775,0.013765,0.01377,12
,2016-03-10 03:00,10,0.01379,0.01379,0.01379,0.01379,1
,2016-03-10 04:00,10,0.013785,0.013805,0.013785,0.01379,25
,2016-03-10 04:30,10,0.013805,0.01384,0.013805,0.01384,33
,2016-03-10 05:00,10,0.01385,0.013895,0.01385,0.01389,57
,2016-03-10 05:30,10,0.01392,0.01392,0.013875,0.013875,120
,2016-03-10 06:30,10,0.013885,0.013935,0.013885,0.013905,45
,2016-03-10 07:00,10,0.013905,0.013905,0.013855,0.01388,58
,2016-03-10 07:30,10,0.01386,0.01386,0.01379,0.01382,126
,2016-03-10 08:00,10,0.01383,0.013835,0.01371,0.01371,176
,2016-03-10 08:30,10,0.013715,0.013755,0.01365,0.013755,312
,2016-03-10 09:00,10,0.013735,0.01375,0.013705,0.01372,812
,2016-03-10 09:30,10,0.013725,0.01373,0.013695,0.013725,24
,2016-03-10 10:00,10,0.013615,0.01362,0.01359,0.01359,5
,2016-03-10 10:30,10,0.01363,0.01363,0.01363,0.01363,1
,2016-03-10 11:00,10,0.01361,0.01361,0.01361,0.01361,3
,2016-03-10 12:00,10,0.013615,0.013615,0.013615,0.013615,3
,2016-03-10 13:00,10,0.01364,0.01364,0.01364,0.01364,1
,2016-03-11 01:00,11,0.0138,0.01394,0.0138,0.01394,12
,2016-03-11 01:30,11,0.01394,0.01394,0.0139,0.0139,28
,2016-03-11 02:00,11,0.013895,0.013895,0.013895,0.013895,2
,2016-03-11 02:30,11,0.01389,0.01389,0.01388,0.01388,10
,2016-03-11 03:30,11,0.01394,0.01394,0.01394,0.01394,1
,2016-03-11 04:00,11,0.01393,0.014005,0.01393,0.014005,3
,2016-03-11 04:30,11,0.01402,0.01404,0.014,0.014025,41
,2016-03-11 05:00,11,0.01399,0.014005,0.01399,0.014005,6
,2016-03-11 05:30,11,0.01401,0.01402,0.013985,0.01402,231
,2016-03-11 06:00,11,0.014025,0.014025,0.014025,0.014025,9
,2016-03-11 07:00,11,0.01399,0.014,0.01397,0.014,22
,2016-03-11 07:30,11,0.014,0.014,0.013945,0.013965,23
,2016-03-11 08:00,11,0.013985,0.013985,0.01397,0.013985,123
,2016-03-11 08:30,11,0.01404,0.01405,0.01403,0.01403,23
,2016-03-11 09:00,11,0.014025,0.01407,0.013975,0.013975,136
,2016-03-11 09:30,11,0.01399,0.01399,0.01397,0.01397,3
,2016-03-11 10:00,11,0.013945,0.01401,0.013945,0.01401,10
,2016-03-11 10:30,11,0.014,0.014,0.014,0.014,2
,2016-03-11 11:00,11,0.013985,0.014015,0.013985,0.014015,8
,2016-03-11 12:30,11,0.01395,0.01395,0.01395,0.01395,2
,2016-03-11 15:30,11,0.01392,0.01392,0.01392,0.01392,1
,2016-03-14 02:00,14,0.013975,0.013975,0.01389,0.01394,19
,2016-03-14 03:00,14,0.01393,0.013955,0.01393,0.013955,73
,2016-03-14 03:30,14,0.013965,0.013965,0.0139,0.0139,3
,2016-03-14 04:00,14,0.01392,0.01392,0.013915,0.013915,53
,2016-03-14 04:30,14,0.01391,0.01391,0.01391,0.01391,92
,2016-03-14 05:00,14,0.01392,0.013925,0.013915,0.013925,68
,2016-03-14 05:30,14,0.013915,0.01393,0.013915,0.01392,152
,2016-03-14 06:00,14,0.0139,0.013905,0.0139,0.013905,8
,2016-03-14 06:30,14,0.01391,0.013915,0.013825,0.01384,58
,2016-03-14 07:00,14,0.013835,0.01388,0.013835,0.01388,54
,2016-03-14 07:30,14,0.01386,0.01386,0.01386,0.01386,1
,2016-03-14 08:00,14,0.013845,0.013845,0.013835,0.013835,27
,2016-03-14 08:30,14,0.01381,0.01381,0.01378,0.013805,375
,2016-03-14 09:00,14,0.0138,0.01381,0.01378,0.01378,97
,2016-03-14 09:30,14,0.013805,0.01381,0.013795,0.01381,8
,2016-03-14 10:30,14,0.013795,0.013815,0.013795,0.013815,131
,2016-03-14 11:00,14,0.01381,0.01381,0.01381,0.01381,12
,2016-03-14 11:30,14,0.01381,0.01381,0.01381,0.01381,10
,2016-03-14 12:30,14,0.013895,0.01393,0.013895,0.01392,167
,2016-03-14 13:00,14,0.0139,0.01395,0.0139,0.01394,37
,2016-03-14 13:30,14,0.013965,0.013965,0.013965,0.013965,7
,2016-03-14 14:30,14,0.013995,0.013995,0.013995,0.013995,7
,2016-03-15 02:00,15,0.013895,0.0139,0.013845,0.013845,26
,2016-03-15 02:30,15,0.01383,0.01385,0.01383,0.01383,5
,2016-03-15 03:00,15,0.01385,0.01385,0.01385,0.01385,9
,2016-03-15 03:30,15,0.01383,0.01383,0.01383,0.01383,2
,2016-03-15 04:00,15,0.01382,0.01382,0.01382,0.01382,4
,2016-03-15 04:30,15,0.01382,0.01382,0.01381,0.01382,32
,2016-03-15 05:00,15,0.01382,0.013825,0.013805,0.013815,176
,2016-03-15 05:30,15,0.0138,0.01382,0.01378,0.01378,163
,2016-03-15 06:00,15,0.01378,0.01378,0.01374,0.01374,20
,2016-03-15 06:30,15,0.013745,0.013745,0.013745,0.013745,10
,2016-03-15 07:00,15,0.01375,0.013755,0.01371,0.01371,84
,2016-03-15 07:30,15,0.01371,0.013725,0.01371,0.01372,178
,2016-03-15 08:00,15,0.013795,0.013795,0.01377,0.01377,18
,2016-03-15 08:30,15,0.013755,0.013755,0.01374,0.01374,10
,2016-03-15 09:00,15,0.01375,0.01375,0.01375,0.01375,4
,2016-03-15 09:30,15,0.01378,0.01378,0.01378,0.01378,99
,2016-03-15 10:00,15,0.01371,0.01371,0.01371,0.01371,1
,2016-03-15 10:30,15,0.01376,0.01376,0.013745,0.01376,3
,2016-03-15 12:00,15,0.013735,0.013735,0.013735,0.013735,2
,2016-03-15 13:00,15,0.01373,0.01373,0.013725,0.013725,5
,2016-03-15 13:30,15,0.013735,0.013735,0.013735,0.013735,1
,2016-03-16 02:00,16,0.013755,0.01379,0.013745,0.01379,21
,2016-03-16 02:30,16,0.01379,0.013795,0.013775,0.013775,40
,2016-03-16 03:00,16,0.013755,0.013755,0.01374,0.01374,29
,2016-03-16 03:30,16,0.01373,0.013785,0.01373,0.013785,36
,2016-03-16 04:00,16,0.013775,0.013785,0.013775,0.013785,164
,2016-03-16 04:30,16,0.01376,0.01381,0.01376,0.01381,18
,2016-03-16 05:00,16,0.013785,0.013795,0.01378,0.01378,64
,2016-03-16 05:30,16,0.0138,0.013825,0.0138,0.013825,16
,2016-03-16 06:00,16,0.013815,0.013815,0.01381,0.01381,90
,2016-03-16 06:30,16,0.013805,0.013805,0.013805,0.013805,14
,2016-03-16 07:00,16,0.01379,0.01379,0.01379,0.01379,24
,2016-03-16 08:00,16,0.013765,0.013765,0.013765,0.013765,1
,2016-03-16 08:30,16,0.01382,0.01384,0.01382,0.01384,22
,2016-03-16 09:00,16,0.01387,0.013885,0.013865,0.013865,133
,2016-03-16 09:30,16,0.01386,0.01386,0.013845,0.013845,12
,2016-03-16 10:00,16,0.013835,0.013855,0.013835,0.013855,2
,2016-03-16 10:30,16,0.01387,0.01387,0.01387,0.01387,3
,2016-03-16 11:00,16,0.01392,0.01392,0.01392,0.01392,1
,2016-03-16 11:30,16,0.013905,0.013905,0.013905,0.013905,1
,2016-03-16 12:00,16,0.01389,0.01389,0.01385,0.01385,29
,2016-03-16 13:00,16,0.01393,0.014,0.01393,0.013995,52
,2016-03-16 13:30,16,0.01403,0.014085,0.01403,0.014085,32
,2016-03-16 14:00,16,0.01406,0.01406,0.01406,0.01406,1
,2016-03-16 14:30,16,0.01407,0.01407,0.01407,0.01407,4
,2016-03-16 15:30,16,0.01412,0.01412,0.01412,0.01412,1
,2016-03-17 02:00,17,0.014265,0.014275,0.014265,0.014275,25
,2016-03-17 02:30,17,0.014265,0.014265,0.014265,0.014265,3
,2016-03-17 03:00,17,0.01429,0.014315,0.014285,0.014305,30
,2016-03-17 03:30,17,0.014325,0.014365,0.014325,0.014345,75
,2016-03-17 04:00,17,0.01432,0.01433,0.01431,0.014325,30
,2016-03-17 04:30,17,0.0143,0.0143,0.014275,0.014285,51
,2016-03-17 05:00,17,0.014275,0.014305,0.014275,0.014305,152
,2016-03-17 05:30,17,0.014295,0.014315,0.01429,0.01429,42
,2016-03-17 06:00,17,0.01429,0.014295,0.01429,0.01429,45
,2016-03-17 06:30,17,0.01429,0.014335,0.01429,0.01433,96
,2016-03-17 07:00,17,0.01433,0.01433,0.01428,0.01428,156
,2016-03-17 07:30,17,0.01429,0.01429,0.01425,0.01425,135
,2016-03-17 09:00,17,0.014285,0.014295,0.014285,0.01429,31
,2016-03-17 09:30,17,0.01433,0.01433,0.01433,0.01433,3
,2016-03-17 10:00,17,0.014335,0.014335,0.01433,0.01433,2
,2016-03-17 10:30,17,0.01433,0.01433,0.01433,0.01433,2
,2016-03-17 11:00,17,0.01435,0.014375,0.014335,0.01436,42
,2016-03-17 11:30,17,0.01437,0.01438,0.01437,0.014375,31
,2016-03-17 12:00,17,0.01435,0.01435,0.01435,0.01435,1
,2016-03-18 02:00,18,0.01438,0.014385,0.014305,0.01431,33
,2016-03-18 02:30,18,0.0143,0.014315,0.01427,0.014275,124
,2016-03-18 03:00,18,0.01429,0.01429,0.014285,0.014285,10
,2016-03-18 03:30,18,0.014295,0.014295,0.014295,0.014295,1
,2016-03-18 04:00,18,0.01428,0.0143,0.01428,0.014295,22
,2016-03-18 04:30,18,0.014295,0.01432,0.014285,0.014285,34
,2016-03-18 05:00,18,0.014285,0.014285,0.01427,0.01428,47
,2016-03-18 05:30,18,0.01435,0.01444,0.01435,0.01444,471
,2016-03-18 06:00,18,0.01445,0.01445,0.014435,0.014435,3
,2016-03-18 06:30,18,0.014455,0.01447,0.01445,0.014455,60
,2016-03-18 07:00,18,0.01448,0.014515,0.01447,0.014515,96
,2016-03-18 07:30,18,0.014525,0.014525,0.014525,0.014525,5
,2016-03-18 08:00,18,0.014525,0.014535,0.014495,0.014505,61
,2016-03-18 08:30,18,0.01451,0.014515,0.014505,0.01451,136
,2016-03-18 09:00,18,0.014485,0.01449,0.01445,0.01445,24
,2016-03-18 09:30,18,0.01448,0.01448,0.014455,0.014465,153
,2016-03-18 10:00,18,0.014465,0.014465,0.01444,0.01444,6
,2016-03-18 10:30,18,0.014405,0.014405,0.01438,0.01438,5
,2016-03-18 11:00,18,0.01439,0.01439,0.01436,0.01437,4
,2016-03-18 11:30,18,0.01437,0.01437,0.014335,0.014345,75
,2016-03-18 12:00,18,0.01434,0.01435,0.014265,0.014265,140
,2016-03-18 12:30,18,0.01426,0.01426,0.01426,0.01426,3
,2016-03-18 15:00,18,0.014315,0.014315,0.014315,0.014315,1
,2016-03-21 02:00,21,0.01421,0.01424,0.01421,0.01422,38
,2016-03-21 02:30,21,0.01421,0.014225,0.01421,0.014225,28
,2016-03-21 03:00,21,0.014225,0.014255,0.01422,0.01424,25
,2016-03-21 03:30,21,0.014255,0.014295,0.014245,0.014295,28
,2016-03-21 04:00,21,0.014295,0.014295,0.014285,0.01429,14
,2016-03-21 04:30,21,0.01433,0.01434,0.01433,0.014335,6
,2016-03-21 05:00,21,0.01435,0.01435,0.014345,0.014345,30
,2016-03-21 05:30,21,0.014335,0.014355,0.01433,0.01434,9
,2016-03-21 06:00,21,0.014325,0.014325,0.01432,0.01432,21
,2016-03-21 06:30,21,0.014315,0.01434,0.014315,0.01434,68
,2016-03-21 07:00,21,0.014355,0.01436,0.014325,0.014325,32
,2016-03-21 07:30,21,0.01433,0.01439,0.01433,0.014375,109
,2016-03-21 08:00,21,0.014365,0.01439,0.014365,0.01439,40
,2016-03-21 08:30,21,0.014445,0.014485,0.014445,0.014485,13
,2016-03-21 09:00,21,0.01447,0.01447,0.014425,0.014435,8
,2016-03-21 09:30,21,0.014415,0.01442,0.014385,0.01441,29
,2016-03-21 10:00,21,0.01439,0.01439,0.014385,0.014385,7
,2016-03-21 10:30,21,0.014425,0.014445,0.01441,0.01441,8
,2016-03-21 11:00,21,0.01441,0.01441,0.01441,0.01441,2
,2016-03-21 12:00,21,0.01438,0.01438,0.01438,0.01438,1
,2016-03-21 12:30,21,0.014405,0.014405,0.014405,0.014405,4
,2016-03-21 13:00,21,0.014415,0.01442,0.014405,0.01442,5
,2016-03-21 14:00,21,0.014435,0.014435,0.01443,0.01443,3
,2016-03-21 15:30,21,0.01443,0.01443,0.01443,0.01443,3
,2016-03-22 02:00,22,0.014445,0.01451,0.01444,0.014495,36
,2016-03-22 02:30,22,0.01447,0.01447,0.014465,0.014465,14
,2016-03-22 03:00,22,0.014435,0.014435,0.01435,0.014375,60
,2016-03-22 03:30,22,0.014345,0.014355,0.014345,0.014355,13
,2016-03-22 04:00,22,0.01439,0.01439,0.014385,0.014385,19
,2016-03-22 04:30,22,0.01443,0.01443,0.01443,0.01443,2
,2016-03-22 05:30,22,0.014415,0.014425,0.014415,0.014425,2
,2016-03-22 06:00,22,0.014405,0.014415,0.014405,0.014415,5
,2016-03-22 06:30,22,0.014395,0.014395,0.014395,0.014395,1
,2016-03-22 07:00,22,0.014395,0.0144,0.01437,0.01438,26
,2016-03-22 07:30,22,0.01441,0.014425,0.01441,0.014425,8
,2016-03-22 08:00,22,0.01442,0.01442,0.01438,0.014405,8
,2016-03-22 08:30,22,0.0144,0.014415,0.01439,0.014415,10
,2016-03-22 09:00,22,0.014425,0.014425,0.014405,0.014405,17
,2016-03-22 09:30,22,0.01446,0.014525,0.01446,0.0145,23
,2016-03-22 10:00,22,0.014495,0.014505,0.014495,0.014505,3
,2016-03-22 10:30,22,0.014525,0.014525,0.0145,0.014515,20
,2016-03-22 11:00,22,0.01454,0.01454,0.01447,0.01447,3
,2016-03-22 11:30,22,0.0145,0.01451,0.0145,0.01451,3
,2016-03-22 12:00,22,0.01455,0.014565,0.01455,0.014555,83
,2016-03-22 12:30,22,0.01454,0.014545,0.01454,0.014545,10
,2016-03-22 14:00,22,0.01456,0.01456,0.01456,0.01456,1
,2016-03-23 02:00,23,0.014435,0.01451,0.014435,0.014495,35
,2016-03-23 02:30,23,0.01447,0.01447,0.01445,0.014465,25
,2016-03-23 03:30,23,0.014465,0.01451,0.014465,0.0145,32
,2016-03-23 04:00,23,0.014495,0.014495,0.014455,0.014455,24
,2016-03-23 04:30,23,0.01446,0.01446,0.014435,0.014455,49
,2016-03-23 05:00,23,0.014435,0.014445,0.014435,0.01444,28
,2016-03-23 05:30,23,0.014435,0.01446,0.014435,0.01446,14
,2016-03-23 06:00,23,0.01445,0.014455,0.01445,0.014455,12
,2016-03-23 07:00,23,0.014455,0.014465,0.014455,0.014455,11
,2016-03-23 08:00,23,0.0144,0.01442,0.01439,0.01439,8
,2016-03-23 08:30,23,0.014425,0.014425,0.0144,0.0144,5
,2016-03-23 09:00,23,0.014375,0.01438,0.014375,0.01438,3
,2016-03-23 09:30,23,0.01435,0.0144,0.01435,0.014385,22
,2016-03-23 10:00,23,0.01435,0.01435,0.01435,0.01435,1
,2016-03-23 10:30,23,0.01434,0.01434,0.014305,0.014305,9
,2016-03-23 11:00,23,0.014315,0.014315,0.0143,0.0143,29
,2016-03-23 11:30,23,0.01429,0.01431,0.01429,0.014295,31
,2016-03-23 12:00,23,0.01431,0.01432,0.01431,0.01432,7
,2016-03-23 12:30,23,0.014335,0.014335,0.014335,0.014335,1
,2016-03-23 13:00,23,0.014295,0.014295,0.014295,0.014295,7
,2016-03-23 13:30,23,0.014295,0.014295,0.014295,0.014295,5
,2016-03-23 14:00,23,0.014285,0.014285,0.014285,0.014285,1
,2016-03-23 14:30,23,0.014295,0.0143,0.014295,0.0143,5
,2016-03-23 15:00,23,0.0143,0.0143,0.0143,0.0143,1
,2016-03-24 02:00,24,0.014215,0.014245,0.01419,0.01421,72
,2016-03-24 02:30,24,0.014205,0.014205,0.01415,0.01415,52
,2016-03-24 03:00,24,0.014155,0.01422,0.014155,0.014195,30
,2016-03-24 03:30,24,0.014195,0.014195,0.014195,0.014195,4
,2016-03-24 04:00,24,0.01418,0.01418,0.01418,0.01418,1
,2016-03-24 04:30,24,0.014105,0.01411,0.0141,0.0141,108
,2016-03-24 05:00,24,0.014095,0.014125,0.014095,0.014125,58
,2016-03-24 05:30,24,0.01412,0.01412,0.01412,0.01412,1
,2016-03-24 06:00,24,0.014085,0.01411,0.014085,0.01411,10
,2016-03-24 06:30,24,0.014105,0.01413,0.014105,0.01413,38
,2016-03-24 07:00,24,0.014125,0.01413,0.01411,0.01413,5
,2016-03-24 07:30,24,0.014085,0.014085,0.01408,0.01408,25
,2016-03-24 08:00,24,0.01409,0.014095,0.014045,0.014095,73
,2016-03-24 08:30,24,0.014055,0.01408,0.014055,0.01408,59
,2016-03-24 09:00,24,0.014095,0.014095,0.01407,0.014075,75
,2016-03-24 09:30,24,0.01408,0.01408,0.01406,0.01406,16
,2016-03-24 10:00,24,0.01409,0.01409,0.01409,0.01409,2
,2016-03-24 10:30,24,0.01412,0.01412,0.01412,0.01412,1
,2016-03-24 11:00,24,0.01412,0.01416,0.01412,0.01415,13
,2016-03-24 11:30,24,0.01411,0.01411,0.01411,0.01411,10
,2016-03-24 12:30,24,0.014205,0.014205,0.014205,0.014205,2
,2016-03-24 13:00,24,0.01424,0.01424,0.014225,0.01424,8
,2016-03-24 13:30,24,0.01426,0.01426,0.01426,0.01426,12
,2016-03-24 14:00,24,0.01426,0.01427,0.01426,0.01427,29
,2016-03-24 14:30,24,0.01429,0.01432,0.01429,0.014295,7
,2016-03-24 15:00,24,0.01428,0.01428,0.01428,0.01428,1
,2016-03-28 02:00,28,0.01443,0.014455,0.01443,0.014435,56
,2016-03-28 02:30,28,0.01444,0.014445,0.014425,0.014445,28
,2016-03-28 03:00,28,0.014465,0.014465,0.014465,0.014465,5
,2016-03-28 03:30,28,0.01444,0.014445,0.014435,0.014435,3
,2016-03-28 04:30,28,0.014435,0.014435,0.01443,0.014435,6
,2016-03-28 05:30,28,0.014435,0.014435,0.0144,0.0144,2
,2016-03-28 06:30,28,0.014375,0.014375,0.014375,0.014375,3
,2016-03-28 08:00,28,0.01436,0.014375,0.01436,0.014375,5
,2016-03-28 08:30,28,0.014345,0.014345,0.014345,0.014345,5
,2016-03-28 09:00,28,0.014345,0.014345,0.014345,0.014345,1
,2016-03-28 09:30,28,0.01431,0.014315,0.0143,0.014315,4
,2016-03-28 10:00,28,0.01428,0.014285,0.01428,0.014285,47
,2016-03-28 10:30,28,0.014285,0.01429,0.014285,0.01429,6
,2016-03-28 11:00,28,0.01428,0.01428,0.01428,0.01428,33
,2016-03-28 11:30,28,0.01432,0.01432,0.014315,0.014315,6
,2016-03-28 12:00,28,0.01429,0.01429,0.01429,0.01429,1
,2016-03-28 13:30,28,0.01431,0.01431,0.01431,0.01431,1
,2016-03-29 02:00,29,0.014245,0.01426,0.014245,0.014255,31
,2016-03-29 02:30,29,0.014235,0.014235,0.014235,0.014235,1
,2016-03-29 03:00,29,0.014255,0.014255,0.014255,0.014255,1
,2016-03-29 03:30,29,0.01425,0.014265,0.01425,0.014265,4
,2016-03-29 04:00,29,0.014245,0.014245,0.014245,0.014245,7
,2016-03-29 04:30,29,0.01424,0.01424,0.01424,0.01424,1
,2016-03-29 05:00,29,0.014235,0.014265,0.014235,0.014265,127
,2016-03-29 05:30,29,0.014265,0.014295,0.01426,0.01427,53
,2016-03-29 06:00,29,0.01426,0.01426,0.014255,0.01426,8
,2016-03-29 07:00,29,0.014295,0.014295,0.014295,0.014295,2
,2016-03-29 07:30,29,0.014285,0.014285,0.014285,0.014285,10
,2016-03-29 08:00,29,0.014275,0.014275,0.014235,0.014235,21
,2016-03-29 08:30,29,0.014205,0.01422,0.0142,0.01421,78
,2016-03-29 09:00,29,0.014225,0.014225,0.014225,0.014225,1
,2016-03-29 09:30,29,0.01419,0.01419,0.01418,0.01418,2
,2016-03-29 10:00,29,0.01416,0.01418,0.01416,0.01418,9
,2016-03-29 10:30,29,0.01417,0.01424,0.014165,0.01424,29
,2016-03-29 11:00,29,0.014255,0.014345,0.014255,0.014345,17
,2016-03-29 11:30,29,0.014345,0.0144,0.014345,0.0144,3
,2016-03-29 12:00,29,0.01437,0.01437,0.01434,0.01434,3
,2016-03-29 12:30,29,0.01436,0.014365,0.01436,0.014365,2
,2016-03-29 13:00,29,0.01437,0.01437,0.014345,0.014345,6
,2016-03-29 14:00,29,0.014365,0.014365,0.014365,0.014365,1
,2016-03-29 14:30,29,0.014375,0.01438,0.014375,0.01438,3
,2016-03-29 15:00,29,0.01436,0.01436,0.01436,0.01436,1
,2016-03-30 00:30,30,0.01435,0.01435,0.01435,0.01435,1
,2016-03-30 02:00,30,0.014455,0.014485,0.014455,0.014475,13
,2016-03-30 02:30,30,0.014485,0.0145,0.01448,0.01448,66
,2016-03-30 03:00,30,0.014515,0.01456,0.014515,0.014555,49
,2016-03-30 03:30,30,0.014555,0.01456,0.014525,0.014525,100
,2016-03-30 04:00,30,0.014535,0.014535,0.01451,0.014535,274
,2016-03-30 04:30,30,0.01452,0.01452,0.01452,0.01452,4
,2016-03-30 05:00,30,0.01449,0.0145,0.014485,0.014485,3
,2016-03-30 05:30,30,0.0145,0.0145,0.01448,0.01448,4
,2016-03-30 06:00,30,0.01448,0.01448,0.01448,0.01448,4
,2016-03-30 06:30,30,0.014505,0.01451,0.014505,0.01451,11
,2016-03-30 07:00,30,0.01445,0.01445,0.01445,0.01445,63
,2016-03-30 07:30,30,0.01447,0.01447,0.01447,0.01447,1
,2016-03-30 08:00,30,0.014485,0.014485,0.014485,0.014485,6
,2016-03-30 08:30,30,0.014505,0.014535,0.0145,0.01453,277
,2016-03-30 09:00,30,0.0145,0.014515,0.014495,0.01451,32
,2016-03-30 09:30,30,0.01451,0.014575,0.01451,0.01455,56
,2016-03-30 10:00,30,0.01455,0.014555,0.01451,0.01451,7
,2016-03-30 10:30,30,0.01451,0.01451,0.014495,0.014495,173
,2016-03-30 11:00,30,0.014455,0.014465,0.01444,0.014465,23
,2016-03-30 11:30,30,0.01442,0.01442,0.014415,0.014415,5
,2016-03-30 12:00,30,0.014415,0.014415,0.014375,0.014375,14
,2016-03-30 12:30,30,0.014395,0.014395,0.014395,0.014395,1
,2016-03-30 13:00,30,0.01441,0.01441,0.01441,0.01441,2
,2016-03-31 01:30,31,0.0144,0.014425,0.01439,0.014425,11
,2016-03-31 02:00,31,0.01442,0.01447,0.01442,0.01447,87
,2016-03-31 02:30,31,0.014465,0.014485,0.014455,0.014455,23
,2016-03-31 03:00,31,0.014435,0.014435,0.01443,0.01443,34
,2016-03-31 03:30,31,0.014455,0.014455,0.014455,0.014455,13
,2016-03-31 04:00,31,0.014475,0.014475,0.01447,0.01447,11
,2016-03-31 04:30,31,0.01455,0.01455,0.014545,0.01455,25
,2016-03-31 05:00,31,0.01453,0.014535,0.01453,0.014535,5
,2016-03-31 05:30,31,0.01454,0.01458,0.01454,0.014575,26
,2016-03-31 06:00,31,0.01459,0.01466,0.01459,0.014635,59
,2016-03-31 06:30,31,0.01462,0.014645,0.01461,0.01464,44
,2016-03-31 07:00,31,0.014635,0.01464,0.014605,0.014605,66
,2016-03-31 07:30,31,0.014635,0.014645,0.014635,0.014645,3
,2016-03-31 08:00,31,0.01458,0.014635,0.01457,0.014635,19
,2016-03-31 08:30,31,0.01463,0.014675,0.01463,0.01466,52
,2016-03-31 09:00,31,0.01467,0.014695,0.014635,0.014635,360
,2016-03-31 09:30,31,0.014625,0.014675,0.01459,0.014665,168
,2016-03-31 10:00,31,0.014665,0.014665,0.014615,0.014615,12
,2016-03-31 10:30,31,0.014595,0.014595,0.014575,0.014575,33
,2016-03-31 11:00,31,0.01457,0.01461,0.01457,0.0146,36
,2016-03-31 11:30,31,0.0146,0.0146,0.014585,0.014585,66
,2016-03-31 12:00,31,0.01459,0.01467,0.01459,0.014655,69
,2016-03-31 12:30,31,0.014645,0.014645,0.01464,0.01464,5
,2016-03-31 13:00,31,0.014635,0.014635,0.014635,0.014635,1
,2016-03-31 13:30,31,0.014605,0.01463,0.014605,0.01463,2
,2016-03-31 14:00,31,0.014625,0.01464,0.014625,0.01464,14
,2016-03-31 15:00,31,0.0146,0.0146,0.0146,0.0146,1
,2016-03-31 15:30,31,0.01461,0.01462,0.01461,0.01462,2
,2016-03-31 20:30,1,0.014625,0.014625,0.014625,0.014625,10
,2016-03-31 22:00,1,0.014615,0.014615,0.014615,0.014615,50
,2016-04-01 01:30,1,0.01464,0.01465,0.01464,0.01465,2
,2016-04-01 02:00,1,0.014665,0.014665,0.014585,0.0146,146
,2016-04-01 02:30,1,0.014605,0.01462,0.01459,0.0146,419
,2016-04-01 03:00,1,0.0146,0.0146,0.0146,0.0146,2
,2016-04-01 04:00,1,0.01462,0.01462,0.01462,0.01462,3
,2016-04-01 04:30,1,0.01461,0.01461,0.01455,0.01455,105
,2016-04-01 05:00,1,0.014505,0.014535,0.01449,0.014535,96
,2016-04-01 05:30,1,0.01451,0.01451,0.014435,0.014435,49
,2016-04-01 06:00,1,0.01444,0.01444,0.01442,0.01443,139
,2016-04-01 06:30,1,0.014405,0.014405,0.014395,0.014405,101
,2016-04-01 07:00,1,0.014405,0.014475,0.014405,0.01446,271
,2016-04-01 07:30,1,0.01445,0.01446,0.014385,0.014385,25
,2016-04-01 08:00,1,0.01441,0.01441,0.01438,0.01438,31
,2016-04-01 08:30,1,0.014395,0.0144,0.014375,0.014385,100
,2016-04-01 09:00,1,0.014365,0.01441,0.014365,0.01441,38
,2016-04-01 09:30,1,0.014405,0.014415,0.014405,0.014415,45
,2016-04-01 10:00,1,0.014425,0.01443,0.014425,0.01443,15
,2016-04-01 10:30,1,0.01444,0.01444,0.01444,0.01444,1
,2016-04-01 11:00,1,0.014445,0.01447,0.014445,0.01447,5
,2016-04-01 11:30,1,0.014475,0.01454,0.014475,0.01452,53
,2016-04-01 12:00,1,0.014525,0.014585,0.014525,0.014575,62
,2016-04-01 12:30,1,0.01458,0.01458,0.014545,0.014545,8
,2016-04-01 13:00,1,0.014555,0.014555,0.014555,0.014555,1
,2016-04-01 14:00,1,0.014555,0.01456,0.014555,0.01456,6
,2016-04-01 14:30,1,0.014545,0.014545,0.014545,0.014545,1
,2016-04-04 02:00,4,0.01437,0.01438,0.014255,0.014275,61
,2016-04-04 02:30,4,0.01424,0.014265,0.01424,0.014265,31
,2016-04-04 03:00,4,0.01425,0.014285,0.01425,0.01428,27
,2016-04-04 03:30,4,0.014285,0.01429,0.014265,0.01429,31
,2016-04-04 04:00,4,0.01431,0.01437,0.01431,0.01437,46
,2016-04-04 04:30,4,0.014365,0.01437,0.01436,0.01437,5
,2016-04-04 05:00,4,0.014355,0.014365,0.014355,0.014365,7
,2016-04-04 05:30,4,0.014355,0.014355,0.014355,0.014355,1
,2016-04-04 06:00,4,0.014365,0.014385,0.014365,0.01438,30
,2016-04-04 06:30,4,0.0144,0.01441,0.0144,0.01441,11
,2016-04-04 07:00,4,0.014415,0.014415,0.014415,0.014415,1
,2016-04-04 07:30,4,0.014415,0.014415,0.014415,0.014415,2
,2016-04-04 08:00,4,0.014415,0.014415,0.014415,0.014415,17
,2016-04-04 08:30,4,0.0144,0.01441,0.0144,0.01441,3
,2016-04-04 09:00,4,0.01441,0.01441,0.014405,0.01441,5
,2016-04-04 09:30,4,0.01445,0.01445,0.014425,0.014425,7
,2016-04-04 10:00,4,0.014385,0.014385,0.01437,0.01437,2
,2016-04-04 11:00,4,0.014405,0.014405,0.01438,0.01438,13
,2016-04-04 11:30,4,0.014365,0.01437,0.01434,0.014355,56
,2016-04-04 12:00,4,0.014345,0.014355,0.01433,0.014355,18
,2016-04-04 12:30,4,0.014355,0.01438,0.014345,0.014345,10
,2016-04-04 13:00,4,0.01433,0.01433,0.014305,0.01431,7
,2016-04-04 13:30,4,0.01432,0.014325,0.014315,0.014315,6
,2016-04-04 14:30,4,0.0143,0.0143,0.0143,0.0143,24
,2016-04-04 15:30,4,0.01428,0.01428,0.014275,0.014275,9
,2016-04-05 02:00,5,0.01421,0.01425,0.01421,0.014245,78
,2016-04-05 02:30,5,0.01425,0.01425,0.014225,0.014225,15
,2016-04-05 03:00,5,0.01422,0.014265,0.01422,0.014265,108
,2016-04-05 03:30,5,0.01428,0.014305,0.014255,0.0143,39
,2016-04-05 04:00,5,0.01428,0.01429,0.014255,0.014265,126
,2016-04-05 04:30,5,0.014255,0.014255,0.014205,0.014205,90
,2016-04-05 05:00,5,0.014195,0.01421,0.014195,0.014205,33
,2016-04-05 05:30,5,0.014205,0.01423,0.014205,0.01423,12
,2016-04-05 06:00,5,0.014225,0.014225,0.01421,0.01422,11
,2016-04-05 06:30,5,0.014235,0.014235,0.014235,0.014235,2
,2016-04-05 07:30,5,0.01421,0.01421,0.014165,0.014165,65
,2016-04-05 08:00,5,0.014185,0.01419,0.014175,0.01418,31
,2016-04-05 08:30,5,0.014175,0.014175,0.014125,0.014125,7
,2016-04-05 09:00,5,0.01414,0.01419,0.014125,0.01419,24
,2016-04-05 09:30,5,0.014175,0.014195,0.01416,0.01416,49
,2016-04-05 10:00,5,0.01416,0.014165,0.014155,0.014165,6
,2016-04-05 10:30,5,0.01417,0.01419,0.01417,0.01419,4
,2016-04-05 11:30,5,0.014145,0.014145,0.014145,0.014145,1
,2016-04-05 12:00,5,0.014135,0.014155,0.014135,0.014155,14
,2016-04-05 12:30,5,0.014175,0.014215,0.014175,0.014215,14
,2016-04-05 13:00,5,0.01421,0.01421,0.01421,0.01421,1
,2016-04-05 13:30,5,0.01427,0.01427,0.01427,0.01427,1
,2016-04-05 14:00,5,0.01428,0.01428,0.01428,0.01428,1
,2016-04-05 14:30,5,0.01426,0.01426,0.014255,0.014255,2
,2016-04-05 15:00,5,0.014255,0.014255,0.014255,0.014255,1
,2016-04-05 15:30,5,0.014305,0.01431,0.014305,0.01431,26
,2016-04-06 01:30,6,0.014335,0.014335,0.014335,0.014335,1
,2016-04-06 02:00,6,0.014325,0.01438,0.014315,0.01432,264
,2016-04-06 02:30,6,0.014335,0.014365,0.014335,0.01434,45
,2016-04-06 03:00,6,0.01433,0.01433,0.014275,0.014295,64
,2016-04-06 03:30,6,0.014305,0.014315,0.014295,0.01431,7
,2016-04-06 04:00,6,0.014315,0.01432,0.014315,0.01432,7
,2016-04-06 04:30,6,0.014295,0.014295,0.014295,0.014295,1
,2016-04-06 05:00,6,0.014295,0.0143,0.014295,0.014295,3
,2016-04-06 05:30,6,0.014315,0.014315,0.014315,0.014315,1
,2016-04-06 06:00,6,0.01432,0.01432,0.01432,0.01432,1
,2016-04-06 06:30,6,0.014305,0.01431,0.0143,0.01431,9
,2016-04-06 07:00,6,0.014305,0.014305,0.0143,0.0143,3
,2016-04-06 07:30,6,0.014275,0.014275,0.01426,0.014265,17
,2016-04-06 08:00,6,0.014275,0.014305,0.014275,0.014305,39
,2016-04-06 08:30,6,0.01431,0.01431,0.01429,0.01429,4
,2016-04-06 09:00,6,0.01429,0.01429,0.014285,0.014285,4
,2016-04-06 09:30,6,0.0143,0.014365,0.014285,0.01435,58
,2016-04-06 10:00,6,0.014375,0.014405,0.014375,0.01439,41
,2016-04-06 10:30,6,0.014405,0.01447,0.014405,0.014455,28
,2016-04-06 11:00,6,0.014435,0.01444,0.014435,0.01444,10
,2016-04-06 11:30,6,0.01445,0.01445,0.01445,0.01445,2
,2016-04-06 13:00,6,0.014435,0.014445,0.014425,0.014425,4
,2016-04-06 14:30,6,0.014465,0.0145,0.014465,0.0145,30
,2016-04-06 15:00,6,0.01453,0.01453,0.014525,0.014525,6
,2016-04-06 19:30,7,0.0146,0.0146,0.0146,0.0146,1
,2016-04-07 01:30,7,0.01455,0.01455,0.01455,0.01455,4
,2016-04-07 02:00,7,0.014515,0.014525,0.01445,0.014485,85
,2016-04-07 02:30,7,0.01447,0.01448,0.014445,0.01447,26
,2016-04-07 03:00,7,0.01447,0.014505,0.01447,0.014495,18
,2016-04-07 03:30,7,0.01449,0.01449,0.01449,0.01449,1
,2016-04-07 04:00,7,0.01449,0.014495,0.014475,0.014475,37
,2016-04-07 04:30,7,0.014455,0.014455,0.014455,0.014455,15
,2016-04-07 05:00,7,0.014455,0.014455,0.014455,0.014455,1
,2016-04-07 06:00,7,0.014475,0.014475,0.014465,0.01447,76
,2016-04-07 06:30,7,0.01444,0.01444,0.01442,0.014425,5
,2016-04-07 07:00,7,0.014415,0.01442,0.014415,0.014415,4
,2016-04-07 07:30,7,0.01443,0.014445,0.014425,0.014445,19
,2016-04-07 08:00,7,0.01443,0.01444,0.01441,0.014425,154
,2016-04-07 08:30,7,0.01442,0.01446,0.01442,0.01445,53
,2016-04-07 09:00,7,0.014445,0.01445,0.014435,0.01445,9
,2016-04-07 09:30,7,0.0144,0.0144,0.014385,0.0144,3
,2016-04-07 10:00,7,0.01437,0.01439,0.01436,0.014375,40
,2016-04-07 11:00,7,0.01442,0.01442,0.01439,0.01439,3
,2016-04-07 11:30,7,0.014375,0.014375,0.014375,0.014375,1
,2016-04-07 12:00,7,0.014395,0.014405,0.014395,0.014405,2
,2016-04-07 12:30,7,0.014405,0.014405,0.014405,0.014405,1
,2016-04-07 13:00,7,0.014405,0.014405,0.014405,0.014405,6
,2016-04-07 13:30,7,0.01441,0.014415,0.01441,0.014415,2
,2016-04-08 02:00,8,0.014505,0.014545,0.014505,0.01454,24
,2016-04-08 02:30,8,0.01456,0.0146,0.01456,0.014595,67
,2016-04-08 03:00,8,0.01462,0.01462,0.014595,0.014605,24
,2016-04-08 03:30,8,0.0146,0.014605,0.01459,0.01459,11
,2016-04-08 04:00,8,0.0146,0.0146,0.01458,0.01458,40
,2016-04-08 04:30,8,0.014585,0.01461,0.01458,0.01461,27
,2016-04-08 05:00,8,0.01461,0.01461,0.014605,0.01461,6
,2016-04-08 05:30,8,0.014625,0.014625,0.014615,0.01462,21
,2016-04-08 06:00,8,0.01462,0.01462,0.01462,0.01462,2
,2016-04-08 06:30,8,0.014615,0.014625,0.014615,0.01462,5
,2016-04-08 07:00,8,0.01462,0.01464,0.014585,0.01464,13
,2016-04-08 07:30,8,0.014655,0.01466,0.01464,0.01464,21
,2016-04-08 08:00,8,0.01462,0.01462,0.01462,0.01462,1
,2016-04-08 08:30,8,0.01461,0.01462,0.01461,0.01462,3
,2016-04-08 09:00,8,0.014635,0.014675,0.014635,0.01466,54
,2016-04-08 09:30,8,0.01467,0.01467,0.01467,0.01467,1
,2016-04-08 10:00,8,0.01466,0.01468,0.01466,0.01468,10
,2016-04-08 10:30,8,0.014625,0.014625,0.014625,0.014625,1
,2016-04-08 11:00,8,0.01463,0.01465,0.01463,0.01464,38
,2016-04-08 11:30,8,0.01464,0.01464,0.014635,0.014635,2
,2016-04-08 12:00,8,0.014635,0.01466,0.014635,0.01466,11
,2016-04-08 15:30,8,0.01455,0.01455,0.01455,0.01455,3
,2016-04-10 18:30,11,0.01472,0.01472,0.01472,0.01472,1
,2016-04-11 02:00,11,0.014665,0.014665,0.014605,0.014605,20
,2016-04-11 02:30,11,0.0146,0.01462,0.0146,0.01462,5
,2016-04-11 03:00,11,0.014665,0.014685,0.014665,0.014675,31
,2016-04-11 03:30,11,0.01466,0.014665,0.01466,0.014665,18
,2016-04-11 04:00,11,0.01466,0.014665,0.014655,0.014665,17
,2016-04-11 04:30,11,0.014665,0.014675,0.014665,0.014675,22
,2016-04-11 05:00,11,0.01468,0.014735,0.01467,0.014735,198
,2016-04-11 05:30,11,0.014715,0.014755,0.01471,0.01474,34
,2016-04-11 06:00,11,0.014725,0.014735,0.014725,0.01473,3
,2016-04-11 06:30,11,0.014705,0.014705,0.014705,0.014705,1
,2016-04-11 07:00,11,0.014715,0.014745,0.01471,0.014745,311
,2016-04-11 07:30,11,0.014745,0.014785,0.014745,0.014785,39
,2016-04-11 08:00,11,0.014775,0.01479,0.01474,0.014745,88
,2016-04-11 08:30,11,0.01477,0.014805,0.01477,0.0148,37
,2016-04-11 09:00,11,0.0148,0.0148,0.01477,0.01477,30
,2016-04-11 09:30,11,0.014765,0.014765,0.01473,0.01473,19
,2016-04-11 10:00,11,0.01472,0.014755,0.01472,0.014755,14
,2016-04-11 11:00,11,0.01475,0.01477,0.014745,0.01477,5
,2016-04-11 11:30,11,0.014755,0.014755,0.01475,0.01475,6
,2016-04-11 12:00,11,0.01474,0.01476,0.014725,0.01474,18
,2016-04-11 12:30,11,0.01473,0.01475,0.01472,0.01473,11
,2016-04-11 13:00,11,0.014755,0.01476,0.01474,0.01476,9
,2016-04-11 13:30,11,0.014725,0.014745,0.014725,0.014745,10
,2016-04-12 02:00,12,0.0148,0.01483,0.0148,0.014825,52
,2016-04-12 02:30,12,0.014815,0.014815,0.01481,0.014815,28
,2016-04-12 03:00,12,0.01485,0.01485,0.014845,0.014845,7
,2016-04-12 03:30,12,0.01484,0.014845,0.01484,0.014845,2
,2016-04-12 04:30,12,0.014835,0.014835,0.014835,0.014835,1
,2016-04-12 05:00,12,0.014865,0.014865,0.01486,0.014865,10
,2016-04-12 05:30,12,0.014835,0.014835,0.014825,0.014825,14
,2016-04-12 06:00,12,0.014835,0.014835,0.014835,0.014835,3
,2016-04-12 07:00,12,0.014835,0.014835,0.01483,0.01483,8
,2016-04-12 07:30,12,0.014855,0.01487,0.014855,0.014865,28
,2016-04-12 08:00,12,0.014865,0.014865,0.01483,0.01486,25
,2016-04-12 08:30,12,0.014875,0.01488,0.01486,0.01486,20
,2016-04-12 09:00,12,0.01487,0.01487,0.01483,0.01484,31
,2016-04-12 09:30,12,0.014855,0.01492,0.014855,0.01492,40
,2016-04-12 10:00,12,0.01491,0.01497,0.01491,0.01494,237
,2016-04-12 10:30,12,0.01496,0.014985,0.01495,0.01498,226
,2016-04-12 11:00,12,0.014995,0.015005,0.01499,0.015,46
,2016-04-12 11:30,12,0.015035,0.01507,0.015035,0.01507,7
,2016-04-12 12:00,12,0.015055,0.015055,0.01503,0.015035,165
,2016-04-12 12:30,12,0.015035,0.01504,0.015035,0.01504,5
,2016-04-12 13:00,12,0.015045,0.015075,0.015045,0.015075,9
,2016-04-12 13:30,12,0.01507,0.01508,0.01507,0.01508,21
,2016-04-12 14:00,12,0.015085,0.015085,0.015085,0.015085,1
,2016-04-12 14:30,12,0.01505,0.01505,0.01505,0.01505,2
,2016-04-12 15:00,12,0.015065,0.015065,0.015065,0.015065,3
,2016-04-12 15:30,12,0.015065,0.015065,0.015065,0.015065,34
,2016-04-13 00:00,13,0.01506,0.01506,0.01506,0.01506,1
,2016-04-13 01:00,13,0.01502,0.01502,0.015005,0.015005,63
,2016-04-13 01:30,13,0.01493,0.01494,0.01493,0.01494,2
,2016-04-13 02:00,13,0.014885,0.01491,0.014885,0.014905,75
,2016-04-13 02:30,13,0.014935,0.01494,0.01493,0.01494,6
,2016-04-13 03:00,13,0.01501,0.01501,0.01501,0.01501,10
,2016-04-13 03:30,13,0.01502,0.01502,0.015,0.015,58
,2016-04-13 04:00,13,0.015025,0.01503,0.015025,0.01503,5
,2016-04-13 04:30,13,0.01506,0.01506,0.01505,0.015055,12
,2016-04-13 05:00,13,0.01506,0.01506,0.01506,0.01506,31
,2016-04-13 05:30,13,0.01505,0.01505,0.01504,0.015045,9
,2016-04-13 06:00,13,0.015035,0.015035,0.01497,0.014975,97
,2016-04-13 06:30,13,0.014965,0.014965,0.01495,0.014965,12
,2016-04-13 07:00,13,0.014955,0.014955,0.014955,0.014955,5
,2016-04-13 07:30,13,0.014935,0.01495,0.014935,0.01495,13
,2016-04-13 08:00,13,0.014975,0.01498,0.01497,0.01498,39
,2016-04-13 08:30,13,0.01499,0.015005,0.01499,0.015005,14
,2016-04-13 09:00,13,0.01499,0.014995,0.014945,0.01495,11
,2016-04-13 09:30,13,0.01496,0.01497,0.014935,0.01497,47
,2016-04-13 10:00,13,0.014995,0.014995,0.014925,0.014925,37
,2016-04-13 10:30,13,0.01491,0.01492,0.01491,0.01492,25
,2016-04-13 11:00,13,0.0149,0.0149,0.014835,0.014835,15
,2016-04-13 11:30,13,0.01486,0.01486,0.01486,0.01486,10
,2016-04-13 12:00,13,0.014865,0.014865,0.014865,0.014865,3
,2016-04-13 12:30,13,0.01489,0.01489,0.01489,0.01489,2
,2016-04-13 13:00,13,0.01489,0.01489,0.01489,0.01489,4
,2016-04-13 13:30,13,0.014865,0.014865,0.014865,0.014865,2
,2016-04-14 01:00,14,0.014835,0.014835,0.014825,0.014825,165
,2016-04-14 01:30,14,0.014835,0.01486,0.014835,0.01486,25
,2016-04-14 02:00,14,0.01482,0.01482,0.01478,0.014785,10
,2016-04-14 02:30,14,0.01481,0.01481,0.014795,0.014795,60
,2016-04-14 03:00,14,0.014795,0.01483,0.014795,0.01483,48
,2016-04-14 03:30,14,0.01484,0.01484,0.014835,0.014835,20
,2016-04-14 04:00,14,0.01486,0.01486,0.014845,0.014845,5
,2016-04-14 05:00,14,0.01487,0.01487,0.01487,0.01487,3
,2016-04-14 05:30,14,0.014865,0.014885,0.014865,0.01487,18
,2016-04-14 06:00,14,0.014875,0.014875,0.014875,0.014875,1
,2016-04-14 07:00,14,0.0149,0.01492,0.0149,0.01492,20
,2016-04-14 07:30,14,0.01493,0.01496,0.01493,0.01496,25
,2016-04-14 08:00,14,0.014875,0.01488,0.01487,0.01488,32
,2016-04-14 08:30,14,0.01487,0.01487,0.01484,0.01484,2
,2016-04-14 09:00,14,0.014855,0.014925,0.014855,0.01492,232
,2016-04-14 09:30,14,0.014885,0.0149,0.014875,0.0149,27
,2016-04-14 10:00,14,0.01493,0.01493,0.01491,0.01491,2
,2016-04-14 10:30,14,0.014915,0.014915,0.014915,0.014915,4
,2016-04-14 11:00,14,0.01492,0.01492,0.01491,0.01491,2
,2016-04-14 11:30,14,0.014915,0.014915,0.01491,0.01491,2
,2016-04-14 12:00,14,0.01493,0.01493,0.014925,0.014925,4
,2016-04-14 12:30,14,0.014925,0.014925,0.014925,0.014925,3
,2016-04-14 13:00,14,0.01493,0.01493,0.014915,0.014915,2
,2016-04-14 13:30,14,0.01488,0.01488,0.01488,0.01488,1
,2016-04-14 14:00,14,0.01486,0.01488,0.01486,0.01488,8
,2016-04-14 14:30,14,0.01488,0.01488,0.01488,0.01488,1
,2016-04-14 19:00,15,0.01486,0.01486,0.01486,0.01486,1
,2016-04-15 01:00,15,0.01507,0.01507,0.01507,0.01507,2
,2016-04-15 02:00,15,0.01491,0.01492,0.014865,0.01492,16
,2016-04-15 02:30,15,0.01493,0.01494,0.01492,0.01492,95
,2016-04-15 03:00,15,0.014915,0.014915,0.01491,0.01491,2
,2016-04-15 03:30,15,0.014905,0.01491,0.014885,0.01491,15
,2016-04-15 04:00,15,0.01491,0.01491,0.01491,0.01491,1
,2016-04-15 04:30,15,0.014905,0.014925,0.014905,0.014925,37
,2016-04-15 05:00,15,0.014915,0.014915,0.01486,0.01486,27
,2016-04-15 05:30,15,0.01484,0.014845,0.01483,0.014845,8
,2016-04-15 06:00,15,0.014835,0.01485,0.014835,0.01485,33
,2016-04-15 06:30,15,0.014865,0.014865,0.01483,0.01483,7
,2016-04-15 07:00,15,0.0148,0.01483,0.0148,0.01483,3
,2016-04-15 08:00,15,0.014825,0.01485,0.014825,0.01484,13
,2016-04-15 08:30,15,0.01482,0.01482,0.01479,0.01479,2
,2016-04-15 09:00,15,0.01479,0.014805,0.01479,0.014795,3
,2016-04-15 09:30,15,0.014795,0.01481,0.014795,0.01481,2
,2016-04-15 10:00,15,0.014825,0.014825,0.014825,0.014825,1
,2016-04-15 10:30,15,0.01482,0.01483,0.014815,0.01483,3
,2016-04-15 11:00,15,0.01482,0.01482,0.014815,0.014815,2
,2016-04-15 11:30,15,0.01484,0.01484,0.01484,0.01484,25
,2016-04-15 12:00,15,0.014875,0.014875,0.01486,0.01486,7
,2016-04-15 12:30,15,0.01485,0.01485,0.01485,0.01485,23
,2016-04-15 13:00,15,0.01482,0.01482,0.01482,0.01482,1
,2016-04-17 17:00,18,0.01471,0.01471,0.0145,0.014525,28
,2016-04-17 17:30,18,0.014525,0.01453,0.01451,0.01451,9
,2016-04-17 18:00,18,0.01451,0.01452,0.0145,0.01452,101
,2016-04-17 18:30,18,0.0145,0.01455,0.0145,0.01455,3
,2016-04-17 19:00,18,0.014525,0.014525,0.014525,0.014525,2
,2016-04-17 21:30,18,0.0146,0.0146,0.0146,0.0146,1
,2016-04-18 00:30,18,0.01451,0.01451,0.0145,0.0145,108
,2016-04-18 01:00,18,0.01451,0.014515,0.0145,0.0145,107
,2016-04-18 01:30,18,0.0145,0.0145,0.01445,0.01445,208
,2016-04-18 02:00,18,0.014445,0.01448,0.01435,0.014385,380
,2016-04-18 02:30,18,0.014385,0.014475,0.014385,0.014475,42
,2016-04-18 03:00,18,0.014465,0.01453,0.014465,0.01453,16
,2016-04-18 03:30,18,0.01456,0.01461,0.01456,0.01461,83
,2016-04-18 04:00,18,0.01459,0.014605,0.014565,0.01458,68
,2016-04-18 04:30,18,0.01459,0.01464,0.01459,0.014595,8
,2016-04-18 05:00,18,0.01461,0.01464,0.014605,0.014615,79
,2016-04-18 05:30,18,0.01462,0.01462,0.014545,0.014545,3
,2016-04-18 06:00,18,0.014545,0.014545,0.01454,0.01454,3
,2016-04-18 06:30,18,0.01456,0.01456,0.01455,0.01455,3
,2016-04-18 07:00,18,0.01452,0.01453,0.01452,0.01453,3
,2016-04-18 07:30,18,0.014565,0.014615,0.014565,0.01459,7
,2016-04-18 08:00,18,0.0146,0.014615,0.0146,0.01461,8
,2016-04-18 08:30,18,0.01462,0.014735,0.014605,0.01473,187
,2016-04-18 09:00,18,0.01473,0.014775,0.01473,0.014755,221
,2016-04-18 09:30,18,0.014775,0.014775,0.01475,0.01476,16
,2016-04-18 10:00,18,0.014795,0.014865,0.014795,0.01485,161
,2016-04-18 10:30,18,0.014835,0.0149,0.014835,0.0149,61
,2016-04-18 11:00,18,0.014855,0.01486,0.014845,0.014855,54
,2016-04-18 11:30,18,0.014885,0.014885,0.01487,0.01487,2
,2016-04-18 12:00,18,0.01488,0.01488,0.01483,0.01483,11
,2016-04-18 12:30,18,0.014835,0.014835,0.01482,0.01482,2
,2016-04-18 13:00,18,0.014825,0.014835,0.01482,0.014835,4
,2016-04-18 13:30,18,0.01483,0.01483,0.01483,0.01483,2
,2016-04-18 14:00,18,0.01485,0.01485,0.01485,0.01485,2
,2016-04-18 14:30,18,0.014865,0.014865,0.014865,0.014865,15
,2016-04-18 15:00,18,0.0149,0.0149,0.014895,0.014895,11
,2016-04-18 20:30,19,0.01489,0.01489,0.01489,0.01489,10
,2016-04-19 01:30,19,0.014895,0.0149,0.014895,0.014895,78
,2016-04-19 02:00,19,0.01494,0.015025,0.01494,0.015025,189
,2016-04-19 02:30,19,0.01503,0.015045,0.01502,0.01504,40
,2016-04-19 03:00,19,0.01503,0.01503,0.014995,0.014995,9
,2016-04-19 03:30,19,0.01502,0.01502,0.014995,0.014995,17
,2016-04-19 04:00,19,0.015005,0.01501,0.015,0.015,12
,2016-04-19 04:30,19,0.015005,0.01503,0.015005,0.015025,39
,2016-04-19 05:00,19,0.01503,0.01503,0.01503,0.01503,1
,2016-04-19 05:30,19,0.01502,0.01502,0.01501,0.01501,28
,2016-04-19 06:00,19,0.015015,0.015035,0.015015,0.015035,3
,2016-04-19 06:30,19,0.01503,0.01503,0.01503,0.01503,1
,2016-04-19 07:00,19,0.01503,0.01503,0.01502,0.01502,3
,2016-04-19 07:30,19,0.015015,0.015015,0.015015,0.015015,2
,2016-04-19 08:00,19,0.015015,0.015015,0.01498,0.01499,7
,2016-04-19 08:30,19,0.015025,0.01503,0.01498,0.01502,28
,2016-04-19 09:00,19,0.01503,0.015055,0.01503,0.015035,12
,2016-04-19 09:30,19,0.01505,0.01505,0.01504,0.01504,17
,2016-04-19 10:00,19,0.015015,0.015015,0.015015,0.015015,1
,2016-04-19 10:30,19,0.015005,0.01503,0.015005,0.01503,501
,2016-04-19 11:00,19,0.01502,0.01503,0.01493,0.01493,520
,2016-04-19 11:30,19,0.014905,0.014905,0.0149,0.014905,5
,2016-04-19 12:00,19,0.014885,0.014885,0.014885,0.014885,1
,2016-04-19 12:30,19,0.014885,0.014885,0.01488,0.01488,102
,2016-04-19 13:30,19,0.01492,0.014945,0.01492,0.014945,35
,2016-04-19 14:00,19,0.014945,0.014945,0.014945,0.014945,1
,2016-04-20 02:00,20,0.01482,0.01493,0.01482,0.01492,87
,2016-04-20 02:30,20,0.014915,0.014955,0.014915,0.014955,3
,2016-04-20 04:30,20,0.015,0.015005,0.015,0.015005,73
,2016-04-20 05:30,20,0.01501,0.01501,0.01501,0.01501,1
,2016-04-20 06:00,20,0.01502,0.01502,0.015005,0.015015,14
,2016-04-20 07:00,20,0.015025,0.015025,0.015005,0.015005,3
,2016-04-20 07:30,20,0.014995,0.014995,0.014975,0.014975,5
,2016-04-20 08:00,20,0.014955,0.014985,0.014955,0.014965,42
,2016-04-20 08:30,20,0.01497,0.01497,0.01497,0.01497,3
,2016-04-20 09:00,20,0.014925,0.014925,0.014895,0.0149,14
,2016-04-20 09:30,20,0.01497,0.01497,0.01496,0.01496,5
,2016-04-20 10:30,20,0.01504,0.015045,0.01504,0.015045,14
,2016-04-20 11:00,20,0.015035,0.01504,0.015005,0.015005,61
,2016-04-20 11:30,20,0.01506,0.015085,0.01506,0.015085,85
,2016-04-20 12:00,20,0.015085,0.015085,0.01507,0.01507,27
,2016-04-20 12:30,20,0.015075,0.015075,0.015075,0.015075,1
,2016-04-20 13:00,20,0.015085,0.015115,0.015085,0.015115,6
,2016-04-20 13:30,20,0.01512,0.01512,0.0151,0.0151,9
,2016-04-20 14:00,20,0.0151,0.0151,0.0151,0.0151,2
,2016-04-20 14:30,20,0.01508,0.0151,0.01508,0.0151,2
,2016-04-20 15:30,20,0.01511,0.01511,0.01511,0.01511,10
,2016-04-21 00:00,21,0.015105,0.015105,0.015105,0.015105,1
,2016-04-21 01:00,21,0.015185,0.015185,0.015185,0.015185,3
,2016-04-21 01:30,21,0.0152,0.01528,0.0152,0.015205,20
,2016-04-21 02:00,21,0.01519,0.01521,0.01518,0.01519,23
,2016-04-21 02:30,21,0.01517,0.01517,0.015155,0.015155,36
,2016-04-21 03:00,21,0.015135,0.015145,0.01512,0.01512,168
,2016-04-21 03:30,21,0.01512,0.01512,0.01508,0.01508,15
,2016-04-21 04:00,21,0.015105,0.015105,0.015075,0.015095,18
,2016-04-21 04:30,21,0.015095,0.015135,0.015095,0.015135,2
,2016-04-21 05:00,21,0.01514,0.01514,0.0151,0.0151,14
,2016-04-21 05:30,21,0.015095,0.015095,0.015095,0.015095,1
,2016-04-21 06:00,21,0.015105,0.015125,0.015105,0.015125,47
,2016-04-21 06:30,21,0.015115,0.015115,0.015115,0.015115,26
,2016-04-21 07:00,21,0.01513,0.01515,0.015125,0.01515,27
,2016-04-21 07:30,21,0.01514,0.01514,0.015105,0.015105,8
,2016-04-21 08:00,21,0.01507,0.01507,0.01507,0.01507,1
,2016-04-21 08:30,21,0.015035,0.015035,0.01498,0.01498,6
,2016-04-21 09:00,21,0.01494,0.015,0.01494,0.01498,131
,2016-04-21 09:30,21,0.014985,0.01499,0.01495,0.01495,41
,2016-04-21 10:00,21,0.014925,0.014925,0.01488,0.0149,11
,2016-04-21 10:30,21,0.014905,0.014925,0.0149,0.014925,57
,2016-04-21 11:00,21,0.014935,0.014945,0.014925,0.014945,92
,2016-04-21 11:30,21,0.014895,0.014895,0.014895,0.014895,1
,2016-04-21 12:00,21,0.014885,0.014895,0.014885,0.014895,8
,2016-04-21 12:30,21,0.01488,0.01488,0.01485,0.01485,4
,2016-04-21 13:00,21,0.014825,0.014825,0.014785,0.014785,153
,2016-04-21 13:30,21,0.014755,0.014755,0.014745,0.014755,11
,2016-04-21 14:00,21,0.014765,0.014765,0.014765,0.014765,14
,2016-04-21 15:00,21,0.014785,0.014785,0.01478,0.01478,2
,2016-04-22 01:00,22,0.014895,0.014895,0.014855,0.014895,105
,2016-04-22 01:30,22,0.014895,0.014945,0.014895,0.014935,440
,2016-04-22 02:00,22,0.014925,0.01495,0.014875,0.014925,47
,2016-04-22 02:30,22,0.01492,0.01492,0.01485,0.014875,51
,2016-04-22 03:00,22,0.014895,0.014915,0.014895,0.014915,13
,2016-04-22 03:30,22,0.014905,0.014905,0.014885,0.014885,14
,2016-04-22 04:00,22,0.014865,0.014865,0.014865,0.014865,3
,2016-04-22 04:30,22,0.01489,0.01489,0.01489,0.01489,1
,2016-04-22 05:00,22,0.01489,0.01489,0.01488,0.01488,2
,2016-04-22 06:00,22,0.014935,0.015,0.014935,0.01499,236
,2016-04-22 06:30,22,0.01495,0.01498,0.01495,0.01498,173
,2016-04-22 07:00,22,0.01498,0.015005,0.014925,0.014925,190
,2016-04-22 07:30,22,0.014965,0.014965,0.014955,0.014955,22
,2016-04-22 08:00,22,0.01499,0.01501,0.01498,0.01498,9
,2016-04-22 08:30,22,0.01499,0.01504,0.01499,0.01504,17
,2016-04-22 09:00,22,0.01503,0.01503,0.014985,0.014985,15
,2016-04-22 09:30,22,0.014935,0.014935,0.014935,0.014935,6
,2016-04-22 10:00,22,0.01489,0.01489,0.014835,0.014855,20
,2016-04-22 10:30,22,0.014865,0.014865,0.01484,0.014855,85
,2016-04-22 11:00,22,0.01483,0.01483,0.01483,0.01483,3
,2016-04-22 11:30,22,0.01481,0.01481,0.01481,0.01481,1
,2016-04-22 12:00,22,0.0148,0.0148,0.0148,0.0148,1
,2016-04-22 12:30,22,0.014785,0.014785,0.014785,0.014785,2
,2016-04-22 13:00,22,0.014835,0.014835,0.014835,0.014835,2
,2016-04-22 13:30,22,0.01482,0.01482,0.01482,0.01482,2
,2016-04-22 14:00,22,0.014815,0.014815,0.014815,0.014815,2
,2016-04-25 02:00,25,0.0149,0.0149,0.014815,0.014815,71
,2016-04-25 02:30,25,0.014795,0.014795,0.01478,0.01478,29
,2016-04-25 03:00,25,0.014785,0.01479,0.014785,0.01479,2
,2016-04-25 03:30,25,0.014795,0.014795,0.014785,0.014785,61
,2016-04-25 04:00,25,0.01478,0.014785,0.01478,0.014785,4
,2016-04-25 04:30,25,0.0148,0.014835,0.01479,0.014835,8
,2016-04-25 05:00,25,0.014845,0.01486,0.014845,0.01486,6
,2016-04-25 05:30,25,0.014905,0.01496,0.014905,0.01496,9
,2016-04-25 07:00,25,0.0149,0.0149,0.0149,0.0149,1
,2016-04-25 07:30,25,0.014935,0.01497,0.014935,0.014955,6
,2016-04-25 08:00,25,0.01496,0.01496,0.014935,0.014935,31
,2016-04-25 08:30,25,0.01494,0.01494,0.01491,0.01491,10
,2016-04-25 09:00,25,0.0149,0.0149,0.01487,0.01487,13
,2016-04-25 09:30,25,0.014845,0.01486,0.014845,0.01486,2
,2016-04-25 10:30,25,0.01489,0.01489,0.01489,0.01489,1
,2016-04-25 11:00,25,0.014875,0.014875,0.014875,0.014875,1
,2016-04-25 12:30,25,0.014835,0.014835,0.0148,0.0148,6
,2016-04-25 13:00,25,0.014805,0.014805,0.014805,0.014805,11
,2016-04-25 13:30,25,0.014815,0.014815,0.01481,0.01481,8
,2016-04-25 14:30,25,0.01481,0.01481,0.01481,0.01481,3
,2016-04-26 02:00,26,0.01482,0.01484,0.014815,0.01484,4
,2016-04-26 02:30,26,0.01489,0.01489,0.014885,0.014885,14
,2016-04-26 03:30,26,0.01485,0.01485,0.01485,0.01485,3
,2016-04-26 05:00,26,0.014855,0.01487,0.014855,0.01487,14
,2016-04-26 05:30,26,0.014885,0.014885,0.014865,0.01488,19
,2016-04-26 06:30,26,0.01488,0.01488,0.01488,0.01488,1
,2016-04-26 07:00,26,0.014875,0.014875,0.014875,0.014875,1
,2016-04-26 08:00,26,0.014895,0.01494,0.014895,0.01494,184
,2016-04-26 08:30,26,0.01493,0.01493,0.01492,0.01493,29
,2016-04-26 09:00,26,0.01496,0.014975,0.01496,0.014975,44
,2016-04-26 09:30,26,0.01494,0.01495,0.014935,0.01495,20
,2016-04-26 10:00,26,0.01493,0.01493,0.01493,0.01493,1
,2016-04-26 10:30,26,0.01496,0.014995,0.01496,0.014995,8
,2016-04-26 11:00,26,0.01501,0.01501,0.01501,0.01501,2
,2016-04-26 11:30,26,0.01499,0.014995,0.01499,0.014995,11
,2016-04-26 12:00,26,0.014985,0.014985,0.014985,0.014985,1
,2016-04-26 12:30,26,0.015005,0.015005,0.015005,0.015005,6
,2016-04-26 13:00,26,0.015015,0.01502,0.015015,0.015015,8
,2016-04-26 13:30,26,0.01501,0.01504,0.01501,0.01504,9
,2016-04-26 14:00,26,0.01506,0.01506,0.01506,0.01506,6
,2016-04-26 14:30,26,0.01504,0.01504,0.01504,0.01504,1
,2016-04-26 15:30,26,0.015065,0.01513,0.01505,0.01505,44
,2016-04-27 00:30,27,0.015085,0.015085,0.015085,0.015085,26
,2016-04-27 01:00,27,0.015085,0.0151,0.015085,0.015085,152
,2016-04-27 01:30,27,0.015085,0.015085,0.015075,0.015075,5
,2016-04-27 02:00,27,0.015155,0.015195,0.015135,0.015155,134
,2016-04-27 02:30,27,0.01513,0.015175,0.015125,0.015175,242
,2016-04-27 03:00,27,0.015155,0.015155,0.015145,0.015145,6
,2016-04-27 03:30,27,0.01514,0.01514,0.01514,0.01514,1
,2016-04-27 04:00,27,0.015155,0.015155,0.015145,0.015145,3
,2016-04-27 04:30,27,0.01516,0.015165,0.01515,0.01515,4
,2016-04-27 05:00,27,0.015175,0.01518,0.015135,0.01514,113
,2016-04-27 05:30,27,0.015135,0.015135,0.01513,0.01513,7
,2016-04-27 06:00,27,0.015115,0.015115,0.01511,0.01511,170
,2016-04-27 06:30,27,0.015085,0.0151,0.015085,0.015095,259
,2016-04-27 07:00,27,0.01508,0.01512,0.015075,0.01512,19
,2016-04-27 07:30,27,0.015105,0.01511,0.015085,0.01509,39
,2016-04-27 08:00,27,0.01506,0.015075,0.01506,0.015075,10
,2016-04-27 08:30,27,0.01507,0.01508,0.015055,0.01508,284
,2016-04-27 09:00,27,0.01508,0.01508,0.01505,0.015055,30
,2016-04-27 09:30,27,0.01505,0.01505,0.01497,0.01497,219
,2016-04-27 10:00,27,0.01501,0.01501,0.015005,0.015005,3
,2016-04-27 10:30,27,0.01501,0.015025,0.015005,0.015025,8
,2016-04-27 11:00,27,0.01503,0.01504,0.01503,0.01504,3
,2016-04-27 12:00,27,0.01508,0.015115,0.01508,0.015115,49
,2016-04-27 12:30,27,0.015115,0.015115,0.015095,0.015095,13
,2016-04-27 13:00,27,0.015085,0.015155,0.015045,0.015155,56
,2016-04-27 13:30,27,0.01515,0.01516,0.015145,0.01516,17
,2016-04-27 14:00,27,0.01516,0.01516,0.01515,0.01515,52
,2016-04-27 14:30,27,0.01515,0.01515,0.01515,0.01515,4
,2016-04-27 15:00,27,0.01516,0.01516,0.01516,0.01516,6
,2016-04-27 15:30,27,0.01516,0.01516,0.01516,0.01516,4
,2016-04-28 01:30,28,0.01513,0.01515,0.015125,0.01514,180
,2016-04-28 02:00,28,0.01514,0.01514,0.01513,0.015135,10
,2016-04-28 02:30,28,0.01516,0.01517,0.015145,0.015145,7
,2016-04-28 03:00,28,0.015185,0.015185,0.01517,0.015185,34
,2016-04-28 03:30,28,0.015175,0.0152,0.015175,0.0152,447
,2016-04-28 04:00,28,0.015215,0.015225,0.015215,0.01522,7
,2016-04-28 04:30,28,0.01523,0.01523,0.015225,0.01523,61
,2016-04-28 05:00,28,0.015235,0.015265,0.015235,0.015265,116
,2016-04-28 05:30,28,0.015255,0.015265,0.01525,0.015265,4
,2016-04-28 06:00,28,0.01523,0.01523,0.01521,0.015215,21
,2016-04-28 06:30,28,0.015235,0.015235,0.01523,0.015235,34
,2016-04-28 07:00,28,0.015255,0.01526,0.015255,0.015255,55
,2016-04-28 07:30,28,0.015285,0.015295,0.015275,0.015295,14
,2016-04-28 08:00,28,0.015305,0.015305,0.015275,0.015275,2
,2016-04-28 08:30,28,0.01526,0.0153,0.01526,0.015265,81
,2016-04-28 09:00,28,0.015255,0.01528,0.015235,0.01526,41
,2016-04-28 09:30,28,0.01524,0.01528,0.01524,0.01528,12
,2016-04-28 10:00,28,0.0153,0.0153,0.015295,0.0153,23
,2016-04-28 10:30,28,0.01531,0.01535,0.01531,0.01535,39
,2016-04-28 11:00,28,0.015325,0.015325,0.015295,0.015295,17
,2016-04-28 11:30,28,0.01532,0.01533,0.01531,0.01533,4
,2016-04-28 12:00,28,0.015335,0.01534,0.015335,0.015335,27
,2016-04-28 12:30,28,0.01534,0.015365,0.01534,0.015365,16
,2016-04-28 13:00,28,0.015365,0.015365,0.015365,0.015365,1
,2016-04-28 13:30,28,0.015365,0.015365,0.015365,0.015365,1
,2016-04-28 14:00,28,0.015335,0.015335,0.015315,0.01532,22
,2016-04-28 14:30,28,0.0153,0.0153,0.015265,0.015265,19
,2016-04-29 02:00,29,0.01535,0.01538,0.01534,0.015355,626
,2016-04-29 02:30,29,0.015355,0.015395,0.015355,0.01539,477
,2016-04-29 03:00,29,0.015385,0.01539,0.01535,0.015375,553
,2016-04-29 03:30,29,0.01537,0.01538,0.01532,0.015335,204
,2016-04-29 04:00,29,0.015345,0.015385,0.015345,0.015385,83
,2016-04-29 04:30,29,0.01538,0.01539,0.01535,0.01536,129
,2016-04-29 05:00,29,0.015365,0.015395,0.01536,0.01536,106
,2016-04-29 05:30,29,0.015405,0.015425,0.015395,0.01542,218
,2016-04-29 06:00,29,0.01542,0.01544,0.01542,0.01542,26
,2016-04-29 06:30,29,0.01539,0.01539,0.015365,0.01537,20
,2016-04-29 07:00,29,0.01537,0.01539,0.015365,0.01538,8
,2016-04-29 07:30,29,0.01538,0.01538,0.01537,0.01538,8
,2016-04-29 08:00,29,0.01538,0.01543,0.01538,0.015415,47
,2016-04-29 08:30,29,0.01542,0.01542,0.015315,0.015315,42
,2016-04-29 09:00,29,0.01529,0.01535,0.01528,0.01528,465
,2016-04-29 09:30,29,0.01528,0.01531,0.01526,0.015285,119
,2016-04-29 10:00,29,0.01528,0.015325,0.01528,0.01531,51
,2016-04-29 10:30,29,0.01529,0.01529,0.015285,0.015285,8
,2016-04-29 11:00,29,0.0153,0.0153,0.015285,0.015285,3
,2016-04-29 11:30,29,0.01528,0.015305,0.01528,0.015305,118
,2016-04-29 12:00,29,0.01527,0.01527,0.01526,0.01526,5
,2016-04-29 12:30,29,0.01526,0.01526,0.015245,0.015245,2
,2016-04-29 13:00,29,0.01525,0.01525,0.01525,0.01525,2
,2016-04-29 13:30,29,0.01525,0.01526,0.01525,0.01526,4
,2016-04-29 14:00,29,0.01529,0.015295,0.015285,0.015285,7
,2016-04-29 14:30,29,0.015285,0.015285,0.01526,0.01527,18
,2016-05-02 01:30,2,0.01532,0.01532,0.01532,0.01532,5
,2016-05-02 02:00,2,0.015315,0.015315,0.01524,0.01524,6
,2016-05-02 02:30,2,0.01522,0.01524,0.01522,0.01524,3
,2016-05-02 03:00,2,0.01524,0.015245,0.015235,0.015245,7
,2016-05-02 03:30,2,0.015245,0.015245,0.015245,0.015245,4
,2016-05-02 04:00,2,0.01522,0.01522,0.01522,0.01522,2
,2016-05-02 05:00,2,0.01522,0.01522,0.01522,0.01522,2
,2016-05-02 05:30,2,0.015215,0.01522,0.015215,0.01522,4
,2016-05-02 06:00,2,0.015245,0.015245,0.015245,0.015245,69
,2016-05-02 06:30,2,0.01531,0.01531,0.01531,0.01531,7
,2016-05-02 07:00,2,0.015275,0.015295,0.015275,0.015295,13
,2016-05-02 07:30,2,0.015265,0.015265,0.015245,0.015245,10
,2016-05-02 08:00,2,0.015245,0.015245,0.015235,0.015235,18
,2016-05-02 08:30,2,0.015245,0.015245,0.015205,0.015205,3
,2016-05-02 09:00,2,0.01521,0.01521,0.01519,0.015205,11
,2016-05-02 10:00,2,0.015205,0.01521,0.015205,0.01521,27
,2016-05-02 10:30,2,0.015195,0.015195,0.015175,0.015175,34
,2016-05-02 11:30,2,0.01517,0.01517,0.015165,0.015165,3
,2016-05-02 13:00,2,0.01516,0.015165,0.01515,0.01515,13
,2016-05-02 13:30,2,0.01515,0.01515,0.01515,0.01515,5
,2016-05-02 14:30,2,0.015145,0.015145,0.015145,0.015145,2
,2016-05-03 00:00,3,0.01517,0.01517,0.01517,0.01517,5
,2016-05-03 00:30,3,0.01517,0.01517,0.01517,0.01517,16
,2016-05-03 01:30,3,0.01524,0.01525,0.01524,0.01525,37
,2016-05-03 02:00,3,0.01526,0.01526,0.01526,0.01526,7
,2016-05-03 02:30,3,0.015245,0.015255,0.015235,0.015235,130
,2016-05-03 03:00,3,0.01523,0.015235,0.01519,0.01519,394
,2016-05-03 03:30,3,0.01522,0.01522,0.01513,0.01513,98
,2016-05-03 04:00,3,0.0151,0.0151,0.01509,0.015095,356
,2016-05-03 04:30,3,0.01508,0.015085,0.01508,0.015085,60
,2016-05-03 05:00,3,0.015065,0.01507,0.01504,0.01504,53
,2016-05-03 05:30,3,0.015035,0.015035,0.01496,0.01496,160
,2016-05-03 06:00,3,0.01493,0.01494,0.014895,0.01494,136
,2016-05-03 06:30,3,0.014905,0.014905,0.01488,0.0149,823
,2016-05-03 07:00,3,0.01489,0.01489,0.014855,0.014865,261
,2016-05-03 07:30,3,0.014865,0.01493,0.014805,0.0149,207
,2016-05-03 08:00,3,0.01491,0.014955,0.01489,0.01491,465
,2016-05-03 08:30,3,0.014915,0.014915,0.014885,0.014885,3
,2016-05-03 09:00,3,0.014865,0.014865,0.01483,0.01486,65
,2016-05-03 09:30,3,0.014865,0.014865,0.01482,0.01485,154
,2016-05-03 10:00,3,0.01482,0.01483,0.014815,0.01483,40
,2016-05-03 10:30,3,0.014815,0.014905,0.014815,0.014905,116
,2016-05-03 12:30,3,0.01486,0.01487,0.01486,0.01487,34
,2016-05-03 14:30,3,0.014845,0.014845,0.014845,0.014845,1
,2016-05-04 01:00,4,0.0148,0.0148,0.0148,0.0148,5
,2016-05-04 02:00,4,0.01492,0.01494,0.014915,0.01492,119
,2016-05-04 02:30,4,0.014925,0.014975,0.014925,0.014975,134
,2016-05-04 03:00,4,0.014975,0.014975,0.01495,0.01495,11
,2016-05-04 03:30,4,0.014955,0.014955,0.01488,0.01488,116
,2016-05-04 04:00,4,0.01489,0.01489,0.01489,0.01489,2
,2016-05-04 04:30,4,0.014885,0.014885,0.014885,0.014885,2
,2016-05-04 05:00,4,0.0149,0.014925,0.0149,0.014925,3
,2016-05-04 05:30,4,0.014935,0.014935,0.014925,0.014925,9
,2016-05-04 06:00,4,0.014955,0.014965,0.014955,0.014965,34
,2016-05-04 06:30,4,0.01499,0.015005,0.01498,0.014985,245
,2016-05-04 07:00,4,0.015,0.015,0.014975,0.014975,105
,2016-05-04 07:30,4,0.014985,0.01504,0.014985,0.015005,663
,2016-05-04 08:00,4,0.01501,0.01502,0.01498,0.01498,316
,2016-05-04 08:30,4,0.01501,0.01501,0.01501,0.01501,2
,2016-05-04 09:00,4,0.01498,0.01498,0.014945,0.014945,8
,2016-05-04 09:30,4,0.014945,0.01499,0.01492,0.01493,37
,2016-05-04 10:00,4,0.014935,0.014965,0.01492,0.01492,36
,2016-05-04 10:30,4,0.0149,0.014905,0.01487,0.01487,14
,2016-05-04 11:00,4,0.014855,0.014855,0.014855,0.014855,7
,2016-05-04 11:30,4,0.01484,0.01484,0.01484,0.01484,3
,2016-05-04 12:00,4,0.014825,0.014825,0.01482,0.01482,11
,2016-05-04 12:30,4,0.014825,0.01485,0.01482,0.01485,38
,2016-05-04 13:00,4,0.014815,0.014825,0.014815,0.014825,41
,2016-05-04 13:30,4,0.014845,0.01485,0.01484,0.01484,26
,2016-05-04 14:30,4,0.01484,0.01484,0.01484,0.01484,8
,2016-05-04 15:00,4,0.014815,0.014815,0.01481,0.01481,11
,2016-05-05 02:00,5,0.01497,0.015025,0.01497,0.01501,40
,2016-05-05 02:30,5,0.015,0.015025,0.015,0.01501,38
,2016-05-05 03:00,5,0.01501,0.015015,0.015,0.01501,17
,2016-05-05 04:00,5,0.015025,0.01504,0.015025,0.01504,11
,2016-05-05 04:30,5,0.015045,0.01505,0.015,0.015,44
,2016-05-05 05:00,5,0.014995,0.014995,0.014965,0.01497,16
,2016-05-05 05:30,5,0.014975,0.015,0.014975,0.015,55
,2016-05-05 06:30,5,0.01502,0.01502,0.01502,0.01502,2
,2016-05-05 07:00,5,0.015075,0.01509,0.01507,0.01507,13
,2016-05-05 07:30,5,0.01508,0.015155,0.01508,0.01515,63
,2016-05-05 08:00,5,0.01516,0.01516,0.01514,0.01514,34
,2016-05-05 08:30,5,0.01511,0.01511,0.015075,0.01508,19
,2016-05-05 09:00,5,0.015075,0.01509,0.01506,0.01506,27
,2016-05-05 09:30,5,0.01506,0.01506,0.01502,0.01502,16
,2016-05-05 10:00,5,0.01504,0.01504,0.01504,0.01504,1
,2016-05-05 10:30,5,0.015075,0.01509,0.015075,0.015085,80
,2016-05-05 11:00,5,0.01508,0.01509,0.01507,0.01509,4
,2016-05-05 11:30,5,0.015045,0.015055,0.015045,0.015055,80
,2016-05-05 12:00,5,0.015025,0.015025,0.01498,0.01498,11
,2016-05-05 12:30,5,0.01496,0.01496,0.01495,0.01495,9
,2016-05-05 13:00,5,0.014955,0.01498,0.014945,0.014975,16
,2016-05-05 13:30,5,0.01497,0.01497,0.01497,0.01497,2
,2016-05-05 14:00,5,0.014975,0.014975,0.014975,0.014975,1
,2016-05-05 15:00,5,0.014995,0.014995,0.014995,0.014995,7
,2016-05-06 02:00,6,0.014945,0.014945,0.014945,0.014945,1
,2016-05-06 02:30,6,0.014975,0.014985,0.014935,0.014935,9
,2016-05-06 03:00,6,0.014945,0.014945,0.014945,0.014945,3
,2016-05-06 03:30,6,0.014935,0.014965,0.014935,0.014965,6
,2016-05-06 04:00,6,0.01497,0.01497,0.01497,0.01497,14
,2016-05-06 04:30,6,0.01496,0.01496,0.01496,0.01496,1
,2016-05-06 05:00,6,0.01495,0.01497,0.01495,0.01497,2
,2016-05-06 05:30,6,0.01495,0.014965,0.01495,0.01495,87
,2016-05-06 06:00,6,0.01495,0.01495,0.014945,0.014945,151
,2016-05-06 06:30,6,0.01494,0.01494,0.014925,0.014925,11
,2016-05-06 07:00,6,0.014935,0.014935,0.014915,0.014935,5
,2016-05-06 07:30,6,0.01495,0.01501,0.01488,0.01491,95
,2016-05-06 08:00,6,0.014895,0.01496,0.014895,0.01496,10
,2016-05-06 08:30,6,0.014975,0.01504,0.014955,0.01504,7
,2016-05-06 09:00,6,0.015075,0.01509,0.015065,0.01507,26
,2016-05-06 09:30,6,0.015045,0.01506,0.01503,0.01503,3
,2016-05-06 10:00,6,0.01505,0.01507,0.01505,0.01507,2
,2016-05-06 10:30,6,0.01509,0.015095,0.01508,0.015095,8
,2016-05-06 11:00,6,0.015075,0.015085,0.01506,0.01508,9
,2016-05-06 11:30,6,0.015035,0.015035,0.015035,0.015035,1
,2016-05-06 12:00,6,0.015035,0.015035,0.015035,0.015035,1
,2016-05-06 12:30,6,0.015015,0.015015,0.015015,0.015015,8
,2016-05-06 13:30,6,0.01502,0.01502,0.01502,0.01502,3
,2016-05-09 02:00,9,0.015035,0.015035,0.015035,0.015035,3
,2016-05-09 02:30,9,0.01502,0.01502,0.01502,0.01502,12
,2016-05-09 03:30,9,0.015115,0.015165,0.01511,0.01511,49
,2016-05-09 05:00,9,0.015115,0.01512,0.015115,0.01512,2
,2016-05-09 05:30,9,0.015125,0.015125,0.015125,0.015125,8
,2016-05-09 06:00,9,0.015125,0.015125,0.01511,0.015125,733
,2016-05-09 06:30,9,0.01513,0.01513,0.01505,0.01505,209
,2016-05-09 07:00,9,0.01502,0.01502,0.014965,0.014965,109
,2016-05-09 07:30,9,0.014965,0.014975,0.01496,0.01496,4
,2016-05-09 08:00,9,0.01496,0.01496,0.01493,0.014935,206
,2016-05-09 08:30,9,0.01494,0.014945,0.01494,0.014945,89
,2016-05-09 09:00,9,0.014935,0.014935,0.01491,0.014915,210
,2016-05-09 09:30,9,0.014905,0.014905,0.0149,0.0149,210
,2016-05-09 10:00,9,0.0149,0.0149,0.01485,0.014855,423
,2016-05-09 11:00,9,0.014885,0.014885,0.014885,0.014885,1
,2016-05-09 13:00,9,0.014895,0.01491,0.014895,0.01491,5
,2016-05-09 20:00,10,0.014845,0.014845,0.01484,0.01484,2
,2016-05-09 21:00,10,0.01491,0.01491,0.01491,0.01491,1
,2016-05-10 01:30,10,0.01491,0.01496,0.01491,0.01496,115
,2016-05-10 02:00,10,0.01494,0.01496,0.014925,0.01496,82
,2016-05-10 02:30,10,0.014925,0.014925,0.01492,0.01492,19
,2016-05-10 03:00,10,0.01491,0.014915,0.01491,0.014915,4
,2016-05-10 03:30,10,0.014925,0.014925,0.014925,0.014925,1
,2016-05-10 04:30,10,0.014935,0.014935,0.014935,0.014935,1
,2016-05-10 05:00,10,0.01493,0.014935,0.01493,0.014935,2
,2016-05-10 05:30,10,0.01493,0.01493,0.01491,0.01491,5
,2016-05-10 06:00,10,0.014925,0.014925,0.014905,0.014905,30
,2016-05-10 06:30,10,0.0149,0.0149,0.01488,0.01488,34
,2016-05-10 07:00,10,0.01486,0.0149,0.01486,0.01489,38
,2016-05-10 07:30,10,0.01491,0.014925,0.01491,0.014915,3
,2016-05-10 08:00,10,0.014925,0.01493,0.01489,0.01492,17
,2016-05-10 08:30,10,0.01498,0.01498,0.01494,0.01494,13
,2016-05-10 09:00,10,0.014935,0.014935,0.014925,0.014925,3
,2016-05-10 10:00,10,0.01494,0.014945,0.01494,0.01494,8
,2016-05-10 11:00,10,0.01496,0.01497,0.01496,0.01497,2
,2016-05-10 12:00,10,0.01494,0.014955,0.01494,0.014955,3
,2016-05-10 12:30,10,0.014955,0.014955,0.014955,0.014955,1
,2016-05-10 13:00,10,0.014965,0.014965,0.014965,0.014965,11
,2016-05-10 13:30,10,0.014985,0.014985,0.014985,0.014985,2
,2016-05-10 14:00,10,0.014985,0.01499,0.014985,0.01499,3
,2016-05-10 14:30,10,0.014985,0.014985,0.014985,0.014985,1
,2016-05-11 02:00,11,0.01495,0.014995,0.01494,0.01494,32
,2016-05-11 02:30,11,0.01495,0.01495,0.01493,0.01493,13
,2016-05-11 03:00,11,0.01496,0.01496,0.01496,0.01496,1
,2016-05-11 03:30,11,0.014945,0.014955,0.014945,0.014955,7
,2016-05-11 04:30,11,0.014975,0.014975,0.01497,0.01497,4
,2016-05-11 05:00,11,0.014985,0.01499,0.014975,0.01499,63
,2016-05-11 05:30,11,0.014995,0.01501,0.014995,0.01501,3
,2016-05-11 07:00,11,0.015055,0.015075,0.015055,0.01506,16
,2016-05-11 07:30,11,0.015085,0.015085,0.015085,0.015085,1
,2016-05-11 08:00,11,0.015085,0.01509,0.015055,0.015065,18
,2016-05-11 08:30,11,0.01505,0.01505,0.01505,0.01505,22
,2016-05-11 09:00,11,0.015045,0.01505,0.01504,0.01504,73
,2016-05-11 09:30,11,0.01505,0.0152,0.01505,0.0152,54
,2016-05-11 10:00,11,0.015195,0.01521,0.015175,0.01521,31
,2016-05-11 10:30,11,0.01522,0.015265,0.01522,0.015265,24
,2016-05-11 11:00,11,0.015235,0.015235,0.01522,0.01522,9
,2016-05-11 11:30,11,0.01523,0.01523,0.01521,0.01521,6
,2016-05-11 12:00,11,0.01522,0.01522,0.01522,0.01522,1
,2016-05-11 12:30,11,0.015235,0.015235,0.015235,0.015235,9
,2016-05-11 13:00,11,0.0152,0.015245,0.0152,0.015245,12
,2016-05-11 14:30,11,0.01522,0.01522,0.015215,0.015215,3
,2016-05-12 02:00,12,0.01525,0.015255,0.015235,0.015235,12
,2016-05-12 02:30,12,0.01527,0.01527,0.01527,0.01527,3
,2016-05-12 03:30,12,0.01526,0.01526,0.01526,0.01526,2
,2016-05-12 04:00,12,0.015255,0.015255,0.015245,0.015245,2
,2016-05-12 04:30,12,0.015215,0.01523,0.015215,0.01523,4
,2016-05-12 05:00,12,0.01527,0.01527,0.01527,0.01527,1
,2016-05-12 05:30,12,0.015295,0.015315,0.015295,0.01531,14
,2016-05-12 06:00,12,0.01532,0.01532,0.01532,0.01532,1
,2016-05-12 06:30,12,0.015315,0.015315,0.015315,0.015315,1
,2016-05-12 07:30,12,0.0153,0.01531,0.0153,0.0153,17
,2016-05-12 08:00,12,0.015295,0.01535,0.015295,0.015345,16
,2016-05-12 08:30,12,0.015275,0.015275,0.015235,0.015235,16
,2016-05-12 09:00,12,0.015215,0.01524,0.015215,0.01524,4
,2016-05-12 09:30,12,0.01524,0.01524,0.015215,0.015215,5
,2016-05-12 10:00,12,0.01519,0.01519,0.015185,0.01519,11
,2016-05-12 11:00,12,0.01513,0.01515,0.01513,0.01515,7
,2016-05-12 11:30,12,0.015185,0.01524,0.015185,0.01524,2
,2016-05-12 12:30,12,0.015205,0.01523,0.015205,0.01523,15
,2016-05-12 13:00,12,0.015255,0.0153,0.015255,0.0153,3
,2016-05-12 13:30,12,0.015285,0.015285,0.015285,0.015285,2
,2016-05-12 14:00,12,0.01529,0.0153,0.01529,0.015295,24
,2016-05-13 01:00,13,0.01526,0.01526,0.01526,0.01526,4
,2016-05-13 02:00,13,0.015225,0.015235,0.015225,0.015235,15
,2016-05-13 02:30,13,0.015275,0.015275,0.015275,0.015275,3
,2016-05-13 03:00,13,0.0153,0.0153,0.01527,0.015275,10
,2016-05-13 04:00,13,0.01524,0.01524,0.015225,0.015225,7
,2016-05-13 04:30,13,0.015215,0.015215,0.015215,0.015215,5
,2016-05-13 05:00,13,0.0152,0.0152,0.01519,0.01519,57
,2016-05-13 05:30,13,0.015205,0.015205,0.015165,0.015165,8
,2016-05-13 06:00,13,0.01517,0.015225,0.01517,0.015225,5
,2016-05-13 06:30,13,0.015225,0.015225,0.015225,0.015225,1
,2016-05-13 07:00,13,0.015195,0.015195,0.015165,0.015165,5
,2016-05-13 07:30,13,0.01518,0.01518,0.015155,0.015155,15
,2016-05-13 08:00,13,0.01517,0.015175,0.01516,0.01517,7
,2016-05-13 08:30,13,0.01518,0.01518,0.01518,0.01518,1
,2016-05-13 09:00,13,0.01517,0.01517,0.01515,0.015155,20
,2016-05-13 09:30,13,0.015145,0.015175,0.015145,0.015175,4
,2016-05-13 10:00,13,0.015205,0.015205,0.015205,0.015205,3
,2016-05-13 10:30,13,0.01521,0.015215,0.01521,0.015215,5
,2016-05-13 12:30,13,0.015225,0.015225,0.015225,0.015225,2
,2016-05-13 13:30,13,0.015175,0.015175,0.015175,0.015175,2
,2016-05-16 02:00,16,0.015305,0.01532,0.01527,0.01527,39
,2016-05-16 02:30,16,0.015275,0.01529,0.015275,0.01529,5
,2016-05-16 03:00,16,0.015285,0.015285,0.015285,0.015285,1
,2016-05-16 04:00,16,0.01528,0.01528,0.01528,0.01528,1
,2016-05-16 04:30,16,0.01527,0.015275,0.015235,0.015235,12
,2016-05-16 05:30,16,0.015225,0.01526,0.015225,0.01526,4
,2016-05-16 06:00,16,0.015255,0.015275,0.015255,0.015275,11
,2016-05-16 07:00,16,0.01528,0.01528,0.015265,0.015265,11
,2016-05-16 07:30,16,0.01526,0.01529,0.01526,0.01529,17
,2016-05-16 08:00,16,0.01531,0.015315,0.015285,0.01529,77
,2016-05-16 08:30,16,0.01531,0.01534,0.01531,0.015335,16
,2016-05-16 09:00,16,0.015335,0.015335,0.015335,0.015335,9
,2016-05-16 09:30,16,0.01531,0.01531,0.01526,0.015265,8
,2016-05-16 10:00,16,0.01527,0.01527,0.01527,0.01527,2
,2016-05-16 10:30,16,0.01527,0.015285,0.01527,0.015285,5
,2016-05-16 11:30,16,0.01531,0.01531,0.01531,0.01531,11
,2016-05-16 12:00,16,0.015315,0.015315,0.015315,0.015315,3
,2016-05-16 13:00,16,0.015275,0.015285,0.015275,0.015285,13
,2016-05-17 01:30,17,0.01536,0.01536,0.01536,0.01536,1
,2016-05-17 02:00,17,0.015365,0.0154,0.01536,0.015395,19
,2016-05-17 02:30,17,0.01538,0.015395,0.015365,0.015395,4
,2016-05-17 03:00,17,0.015375,0.015375,0.015375,0.015375,12
,2016-05-17 03:30,17,0.015345,0.01535,0.01534,0.015345,4
,2016-05-17 04:00,17,0.015335,0.015335,0.015335,0.015335,2
,2016-05-17 04:30,17,0.01533,0.01534,0.01532,0.01534,3
,2016-05-17 05:30,17,0.015315,0.015315,0.015305,0.015305,13
,2016-05-17 06:00,17,0.01528,0.01528,0.01528,0.01528,1
,2016-05-17 06:30,17,0.015275,0.015275,0.015275,0.015275,1
,2016-05-17 07:00,17,0.01528,0.015295,0.01528,0.015295,14
,2016-05-17 07:30,17,0.01527,0.01527,0.015255,0.015255,14
,2016-05-17 08:00,17,0.01525,0.0153,0.01525,0.01529,30
,2016-05-17 09:00,17,0.01531,0.01531,0.01531,0.01531,3
,2016-05-17 09:30,17,0.01533,0.015345,0.01533,0.015345,2
,2016-05-17 10:00,17,0.01533,0.015335,0.015325,0.015335,9
,2016-05-17 10:30,17,0.015365,0.01537,0.015365,0.01537,2
,2016-05-17 11:00,17,0.015335,0.015335,0.01533,0.01533,2
,2016-05-17 13:00,17,0.0153,0.01531,0.0153,0.01531,13
,2016-05-17 13:30,17,0.01532,0.01532,0.01532,0.01532,1
,2016-05-18 02:00,18,0.015285,0.01529,0.015285,0.01529,6
,2016-05-18 03:00,18,0.01525,0.01525,0.015225,0.015225,20
,2016-05-18 03:30,18,0.015225,0.015225,0.015195,0.015195,10
,2016-05-18 04:30,18,0.015195,0.015225,0.015195,0.015225,2
,2016-05-18 05:00,18,0.015195,0.015195,0.015195,0.015195,10
,2016-05-18 05:30,18,0.015205,0.015205,0.015195,0.015195,5
,2016-05-18 06:00,18,0.01522,0.01522,0.01522,0.01522,87
,2016-05-18 06:30,18,0.0152,0.0152,0.0152,0.0152,12
,2016-05-18 07:00,18,0.015195,0.015195,0.01517,0.01517,14
,2016-05-18 07:30,18,0.015155,0.015155,0.015155,0.015155,1
,2016-05-18 08:00,18,0.01515,0.01515,0.01515,0.01515,10
,2016-05-18 08:30,18,0.0152,0.0152,0.01519,0.01519,11
,2016-05-18 09:00,18,0.015195,0.015205,0.015195,0.015205,5
,2016-05-18 09:30,18,0.0152,0.01523,0.015165,0.01522,49
,2016-05-18 10:00,18,0.015195,0.015195,0.015195,0.015195,3
,2016-05-18 11:00,18,0.01523,0.01523,0.01523,0.01523,1
,2016-05-18 12:00,18,0.015215,0.015215,0.015215,0.015215,1
,2016-05-18 13:00,18,0.015125,0.015125,0.01508,0.01508,27
,2016-05-18 13:30,18,0.015065,0.015065,0.01505,0.015065,19
,2016-05-18 14:00,18,0.015065,0.015065,0.01504,0.01504,3
,2016-05-18 14:30,18,0.01501,0.01501,0.01501,0.01501,12
,2016-05-18 19:30,19,0.014805,0.01484,0.014805,0.01484,4
,2016-05-19 00:30,19,0.014825,0.01496,0.014815,0.01496,11
,2016-05-19 02:00,19,0.015,0.015025,0.01496,0.014975,38
,2016-05-19 02:30,19,0.014985,0.014985,0.01498,0.014985,5
,2016-05-19 03:00,19,0.01499,0.01499,0.01497,0.01497,38
,2016-05-19 03:30,19,0.01496,0.01496,0.014935,0.014935,18
,2016-05-19 04:00,19,0.01494,0.01494,0.014895,0.014895,23
,2016-05-19 04:30,19,0.01489,0.014915,0.01488,0.014915,60
,2016-05-19 05:00,19,0.01492,0.014935,0.01492,0.014935,7
,2016-05-19 05:30,19,0.01493,0.01493,0.014925,0.014925,9
,2016-05-19 06:00,19,0.014915,0.014915,0.014915,0.014915,3
,2016-05-19 06:30,19,0.01493,0.01493,0.01493,0.01493,1
,2016-05-19 07:00,19,0.0149,0.0149,0.014885,0.014885,3
,2016-05-19 07:30,19,0.014875,0.01488,0.014875,0.014875,83
,2016-05-19 08:00,19,0.01488,0.01489,0.01487,0.01487,13
,2016-05-19 08:30,19,0.01488,0.014885,0.01483,0.01483,14
,2016-05-19 09:00,19,0.014825,0.014825,0.014795,0.0148,38
,2016-05-19 09:30,19,0.014815,0.01484,0.01479,0.01479,24
,2016-05-19 10:00,19,0.01479,0.01481,0.014775,0.014775,95
,2016-05-19 10:30,19,0.01477,0.014785,0.01475,0.014785,241
,2016-05-19 11:00,19,0.0148,0.01481,0.0148,0.01481,4
,2016-05-19 11:30,19,0.0148,0.01481,0.01479,0.01481,7
,2016-05-19 12:00,19,0.01481,0.01483,0.01481,0.01483,15
,2016-05-19 12:30,19,0.01482,0.014835,0.01482,0.014835,3
,2016-05-19 13:00,19,0.01487,0.014885,0.01487,0.014885,8
,2016-05-19 14:00,19,0.014875,0.014875,0.014875,0.014875,2
,2016-05-19 14:30,19,0.01487,0.014875,0.01487,0.014875,4
,2016-05-20 02:00,20,0.014925,0.014975,0.014925,0.014975,521
,2016-05-20 02:30,20,0.01498,0.014985,0.01496,0.01496,337
,2016-05-20 03:00,20,0.014955,0.01497,0.01495,0.014955,26
,2016-05-20 03:30,20,0.01495,0.01498,0.01495,0.01497,5
,2016-05-20 04:00,20,0.01494,0.01494,0.01492,0.01492,36
,2016-05-20 04:30,20,0.01491,0.01492,0.0149,0.0149,6
,2016-05-20 05:00,20,0.014875,0.014875,0.014875,0.014875,3
,2016-05-20 05:30,20,0.014845,0.014845,0.014845,0.014845,1
,2016-05-20 06:00,20,0.014835,0.01484,0.014835,0.01484,27
,2016-05-20 07:30,20,0.014855,0.014855,0.014855,0.014855,1
,2016-05-20 08:00,20,0.01486,0.01486,0.01486,0.01486,1
,2016-05-20 08:30,20,0.01491,0.014915,0.01487,0.01487,22
,2016-05-20 09:00,20,0.01485,0.01487,0.01485,0.014855,8
,2016-05-20 09:30,20,0.01487,0.01487,0.01487,0.01487,1
,2016-05-20 10:00,20,0.01487,0.01489,0.01487,0.01489,106
,2016-05-20 10:30,20,0.01489,0.01489,0.014885,0.014885,66
,2016-05-20 11:00,20,0.014875,0.014875,0.01486,0.01486,26
,2016-05-20 12:00,20,0.014855,0.01487,0.014855,0.01487,2
,2016-05-20 13:00,20,0.01486,0.014865,0.01486,0.014865,30
,2016-05-20 13:30,20,0.01487,0.01487,0.014855,0.014855,2
,2016-05-23 01:00,23,0.0149,0.014945,0.0149,0.014945,2
,2016-05-23 01:30,23,0.01489,0.01489,0.01486,0.01486,34
,2016-05-23 02:00,23,0.014855,0.014865,0.014795,0.014795,37
,2016-05-23 03:00,23,0.014815,0.01484,0.014815,0.01484,4
,2016-05-23 04:30,23,0.01482,0.01482,0.01482,0.01482,1
,2016-05-23 05:30,23,0.01481,0.01481,0.01481,0.01481,1
,2016-05-23 07:30,23,0.014795,0.014795,0.01479,0.01479,6
,2016-05-23 08:00,23,0.0148,0.0148,0.0148,0.0148,14
,2016-05-23 08:30,23,0.014805,0.014805,0.0148,0.0148,6
,2016-05-23 09:30,23,0.014825,0.01483,0.014815,0.014815,7
,2016-05-23 10:00,23,0.01484,0.01484,0.01484,0.01484,2
,2016-05-23 10:30,23,0.01486,0.01486,0.01483,0.01483,3
,2016-05-23 11:00,23,0.014835,0.014835,0.01483,0.01483,3
,2016-05-23 12:00,23,0.01486,0.01486,0.01486,0.01486,6
,2016-05-23 13:00,23,0.014865,0.014865,0.014865,0.014865,29
,2016-05-23 13:30,23,0.014875,0.014875,0.014875,0.014875,1
,2016-05-23 14:00,23,0.014875,0.014875,0.014875,0.014875,2
,2016-05-24 01:30,24,0.014805,0.014805,0.014795,0.014795,2
,2016-05-24 02:00,24,0.01481,0.014825,0.01481,0.014815,308
,2016-05-24 03:00,24,0.01482,0.014825,0.014815,0.014825,4
,2016-05-24 03:30,24,0.014825,0.014845,0.014825,0.014845,16
,2016-05-24 04:00,24,0.01486,0.01486,0.01486,0.01486,1
,2016-05-24 04:30,24,0.01485,0.014865,0.01485,0.014865,5
,2016-05-24 05:30,24,0.01485,0.01485,0.01485,0.01485,1
,2016-05-24 06:00,24,0.014855,0.014855,0.014855,0.014855,1
,2016-05-24 06:30,24,0.014895,0.014895,0.014895,0.014895,4
,2016-05-24 07:00,24,0.01492,0.01492,0.01491,0.01491,7
,2016-05-24 08:00,24,0.01489,0.01489,0.01489,0.01489,6
,2016-05-24 09:00,24,0.01488,0.01491,0.01488,0.01491,31
,2016-05-24 09:30,24,0.014895,0.014905,0.014895,0.014905,3
,2016-05-24 10:00,24,0.01492,0.01494,0.01492,0.014925,50
,2016-05-24 10:30,24,0.01493,0.01493,0.01492,0.01492,52
,2016-05-24 11:00,24,0.01493,0.01493,0.01493,0.01493,5
,2016-05-24 11:30,24,0.014925,0.01493,0.014925,0.01493,4
,2016-05-24 12:00,24,0.014925,0.014925,0.014925,0.014925,1
,2016-05-24 13:00,24,0.01491,0.01491,0.01491,0.01491,29
,2016-05-24 14:00,24,0.014935,0.01496,0.014935,0.014955,6
,2016-05-24 14:30,24,0.01496,0.014965,0.01496,0.014965,20
,2016-05-24 15:00,24,0.01497,0.015005,0.01497,0.015005,78
,2016-05-25 01:00,25,0.01512,0.01514,0.01512,0.01514,4
,2016-05-25 01:30,25,0.01505,0.015135,0.01505,0.015135,4
,2016-05-25 02:00,25,0.01508,0.0151,0.01506,0.015085,48
,2016-05-25 02:30,25,0.015085,0.015085,0.015075,0.01508,122
,2016-05-25 03:00,25,0.01508,0.015095,0.01508,0.015095,7
,2016-05-25 03:30,25,0.015095,0.015095,0.015095,0.015095,1
,2016-05-25 04:00,25,0.015095,0.015095,0.01507,0.01507,6
,2016-05-25 04:30,25,0.015075,0.015095,0.01507,0.015095,11
,2016-05-25 05:00,25,0.015075,0.015095,0.015075,0.015085,3
,2016-05-25 05:30,25,0.015075,0.015075,0.015065,0.015065,5
,2016-05-25 06:00,25,0.01508,0.01509,0.01508,0.01509,12
,2016-05-25 06:30,25,0.015085,0.015095,0.015075,0.015095,17
,2016-05-25 07:00,25,0.015095,0.01513,0.015095,0.01511,90
,2016-05-25 07:30,25,0.015105,0.015125,0.015105,0.015125,9
,2016-05-25 08:00,25,0.015155,0.015155,0.01514,0.015155,113
,2016-05-25 08:30,25,0.015155,0.01519,0.015145,0.01519,147
,2016-05-25 09:00,25,0.01518,0.015215,0.01518,0.015195,623
,2016-05-25 09:30,25,0.015165,0.015215,0.015125,0.015165,186
,2016-05-25 10:00,25,0.015165,0.01517,0.01511,0.015115,191
,2016-05-25 11:00,25,0.01508,0.01509,0.01508,0.01509,2
,2016-05-25 11:30,25,0.0151,0.015105,0.0151,0.015105,2
,2016-05-25 12:00,25,0.015155,0.01518,0.015145,0.01518,12
,2016-05-25 12:30,25,0.01517,0.01517,0.01517,0.01517,1
,2016-05-25 13:00,25,0.01516,0.01517,0.01516,0.01517,38
,2016-05-25 13:30,25,0.0152,0.015205,0.0152,0.015205,5
,2016-05-25 14:00,25,0.015185,0.015185,0.015185,0.015185,1
,2016-05-25 15:00,25,0.01518,0.015185,0.01518,0.015185,4
,2016-05-26 02:00,26,0.015295,0.01531,0.01522,0.01522,18
,2016-05-26 02:30,26,0.01524,0.015245,0.01524,0.015245,4
,2016-05-26 03:00,26,0.015255,0.015255,0.015255,0.015255,3
,2016-05-26 03:30,26,0.01524,0.01524,0.01524,0.01524,3
,2016-05-26 05:00,26,0.01526,0.015275,0.01526,0.015275,21
,2016-05-26 05:30,26,0.015285,0.015285,0.015285,0.015285,3
,2016-05-26 06:00,26,0.015255,0.015255,0.015245,0.01525,192
,2016-05-26 07:30,26,0.015265,0.015265,0.015235,0.015235,12
,2016-05-26 08:00,26,0.015245,0.015245,0.015225,0.015225,3
,2016-05-26 08:30,26,0.01523,0.01524,0.015165,0.015165,38
,2016-05-26 09:00,26,0.015165,0.01517,0.015135,0.015135,8
,2016-05-26 09:30,26,0.01515,0.01516,0.015125,0.015125,15
,2016-05-26 10:00,26,0.01512,0.01512,0.01512,0.01512,2
,2016-05-26 10:30,26,0.015175,0.015175,0.015155,0.015155,10
,2016-05-26 11:00,26,0.01518,0.01518,0.01516,0.01516,11
,2016-05-26 11:30,26,0.015165,0.015165,0.01516,0.01516,51
,2016-05-26 12:00,26,0.01517,0.01517,0.01517,0.01517,1
,2016-05-26 12:30,26,0.015145,0.015145,0.015145,0.015145,4
,2016-05-26 13:00,26,0.015155,0.015155,0.015155,0.015155,15
,2016-05-26 13:30,26,0.01512,0.015135,0.01512,0.015135,4
,2016-05-27 02:00,27,0.015135,0.015135,0.01505,0.015055,70
,2016-05-27 02:30,27,0.01508,0.015085,0.01506,0.015085,40
,2016-05-27 03:00,27,0.015085,0.015085,0.015085,0.015085,1
,2016-05-27 03:30,27,0.015075,0.015075,0.015075,0.015075,7
,2016-05-27 04:00,27,0.015075,0.01508,0.015075,0.015075,48
,2016-05-27 04:30,27,0.0151,0.015105,0.0151,0.015105,3
,2016-05-27 05:00,27,0.01509,0.01509,0.015085,0.015085,2
,2016-05-27 05:30,27,0.01508,0.01508,0.01508,0.01508,1
,2016-05-27 06:30,27,0.015085,0.015085,0.015085,0.015085,1
,2016-05-27 07:00,27,0.015075,0.015085,0.015075,0.015085,12
,2016-05-27 07:30,27,0.015085,0.01509,0.015075,0.01509,3
,2016-05-27 08:00,27,0.01506,0.01508,0.01506,0.015075,48
,2016-05-27 08:30,27,0.015075,0.01508,0.01504,0.01504,9
,2016-05-27 09:00,27,0.015035,0.01504,0.015035,0.01504,3
,2016-05-27 09:30,27,0.01502,0.01502,0.014995,0.014995,4
,2016-05-27 10:00,27,0.01501,0.015025,0.015005,0.015025,3
,2016-05-27 10:30,27,0.015035,0.015035,0.015035,0.015035,172
,2016-05-27 11:00,27,0.01506,0.015065,0.01506,0.015065,119
,2016-05-27 11:30,27,0.015065,0.01507,0.015065,0.015065,58
,2016-05-27 12:00,27,0.015095,0.01513,0.015095,0.01513,4
,2016-05-27 12:30,27,0.01509,0.01509,0.015075,0.015075,2
,2016-05-27 13:00,27,0.01505,0.01505,0.01505,0.01505,27
,2016-05-30 00:30,31,0.0153,0.015315,0.0153,0.015315,2
,2016-05-30 02:00,31,0.01505,0.015065,0.015035,0.015065,9
,2016-05-30 02:30,31,0.015075,0.015075,0.015075,0.015075,1
,2016-05-30 04:00,31,0.015065,0.015065,0.015065,0.015065,2
,2016-05-30 05:00,31,0.015075,0.015075,0.015075,0.015075,2
,2016-05-30 08:00,31,0.015095,0.0151,0.015095,0.0151,13
,2016-05-30 09:00,31,0.01509,0.0151,0.01509,0.0151,8
,2016-05-30 09:30,31,0.0151,0.0151,0.0151,0.0151,2
,2016-05-30 10:30,31,0.015125,0.015125,0.015125,0.015125,10
,2016-05-30 11:00,31,0.015115,0.015115,0.01511,0.01511,3
,2016-05-30 11:30,31,0.015145,0.015145,0.015135,0.015135,15
,2016-05-31 01:30,31,0.015155,0.015165,0.015155,0.015165,4
,2016-05-31 02:00,31,0.01513,0.01513,0.015095,0.0151,9
,2016-05-31 02:30,31,0.0151,0.0151,0.0151,0.0151,1
,2016-05-31 03:30,31,0.01508,0.01508,0.01508,0.01508,6
,2016-05-31 04:00,31,0.015085,0.015095,0.015085,0.015095,7
,2016-05-31 05:30,31,0.0151,0.0151,0.0151,0.0151,2
,2016-05-31 06:00,31,0.01511,0.01511,0.01511,0.01511,1
,2016-05-31 07:30,31,0.015095,0.015095,0.01509,0.01509,35
,2016-05-31 08:00,31,0.015085,0.015085,0.015085,0.015085,3
,2016-05-31 08:30,31,0.015115,0.01512,0.015105,0.015105,40
,2016-05-31 09:30,31,0.01512,0.01512,0.01509,0.01509,17
,2016-05-31 10:00,31,0.015075,0.015075,0.015055,0.015055,12
,2016-05-31 10:30,31,0.015065,0.01507,0.01505,0.01505,4
,2016-05-31 11:00,31,0.01505,0.01505,0.015045,0.01505,7
,2016-05-31 11:30,31,0.015065,0.015065,0.015065,0.015065,1
,2016-05-31 12:00,31,0.015085,0.015085,0.015085,0.015085,3
,2016-05-31 12:30,31,0.01504,0.01505,0.01504,0.01505,5
,2016-05-31 13:00,31,0.01504,0.01504,0.01502,0.01502,16
,2016-05-31 13:30,31,0.015005,0.015005,0.01489,0.014905,32
,2016-05-31 14:00,31,0.014855,0.014935,0.014855,0.014935,12
,2016-05-31 22:30,1,0.01498,0.01498,0.01498,0.01498,1
,2016-06-01 02:00,1,0.01492,0.01497,0.01492,0.01497,16
,2016-06-01 02:30,1,0.014975,0.014975,0.014955,0.014955,4
,2016-06-01 03:00,1,0.014945,0.01496,0.014945,0.01496,4
,2016-06-01 03:30,1,0.014965,0.014965,0.01496,0.01496,7
,2016-06-01 04:00,1,0.01489,0.01489,0.01489,0.01489,6
,2016-06-01 04:30,1,0.01487,0.01488,0.01487,0.01488,21
,2016-06-01 05:00,1,0.01487,0.014875,0.01487,0.014875,3
,2016-06-01 05:30,1,0.01489,0.01489,0.01489,0.01489,2
,2016-06-01 06:00,1,0.01488,0.014885,0.014875,0.014875,8
,2016-06-01 06:30,1,0.014875,0.01488,0.014875,0.01488,8
,2016-06-01 07:00,1,0.01488,0.01488,0.01486,0.01487,7
,2016-06-01 07:30,1,0.014875,0.014875,0.014845,0.014845,13
,2016-06-01 08:00,1,0.014835,0.014835,0.014835,0.014835,2
,2016-06-01 08:30,1,0.014805,0.014835,0.014805,0.014835,10
,2016-06-01 09:00,1,0.01485,0.01485,0.01484,0.01484,8
,2016-06-01 09:30,1,0.01484,0.014855,0.01484,0.014855,4
,2016-06-01 10:00,1,0.014885,0.01493,0.014875,0.014915,49
,2016-06-01 10:30,1,0.014905,0.014905,0.01487,0.01487,4
,2016-06-01 11:00,1,0.014895,0.014895,0.014895,0.014895,1
,2016-06-01 11:30,1,0.01485,0.01485,0.01484,0.01484,4
,2016-06-01 13:00,1,0.01484,0.01484,0.01484,0.01484,2
,2016-06-01 13:30,1,0.01487,0.01487,0.01487,0.01487,1
,2016-06-01 14:00,1,0.014885,0.014885,0.014885,0.014885,1
,2016-06-01 15:00,1,0.014885,0.014885,0.014885,0.014885,1
,2016-06-01 15:30,1,0.01485,0.01485,0.01485,0.01485,2
,2016-06-02 02:00,2,0.014885,0.01496,0.014885,0.01496,21
,2016-06-02 02:30,2,0.014935,0.01494,0.014935,0.01494,4
,2016-06-02 03:00,2,0.014935,0.014935,0.014935,0.014935,3
,2016-06-02 03:30,2,0.014925,0.014925,0.014925,0.014925,2
,2016-06-02 04:00,2,0.01493,0.014935,0.01493,0.014935,13
,2016-06-02 04:30,2,0.01492,0.01492,0.01492,0.01492,1
,2016-06-02 05:30,2,0.014915,0.014915,0.01489,0.01489,5
,2016-06-02 06:00,2,0.014875,0.014875,0.014875,0.014875,1
,2016-06-02 06:30,2,0.014865,0.01488,0.014865,0.01488,4
,2016-06-02 07:00,2,0.01488,0.01488,0.014845,0.01486,8
,2016-06-02 07:30,2,0.014845,0.014845,0.014805,0.014825,21
,2016-06-02 08:00,2,0.01481,0.014815,0.014725,0.01476,45
,2016-06-02 08:30,2,0.01474,0.014765,0.01473,0.014765,60
,2016-06-02 09:00,2,0.01475,0.01478,0.01475,0.01478,8
,2016-06-02 09:30,2,0.01478,0.01478,0.01474,0.01474,32
,2016-06-02 10:00,2,0.01474,0.0148,0.01474,0.014795,145
,2016-06-02 10:30,2,0.014815,0.01484,0.014805,0.01484,281
,2016-06-02 11:00,2,0.01484,0.01485,0.014835,0.01485,78
,2016-06-02 11:30,2,0.01487,0.014885,0.01487,0.014885,88
,2016-06-02 12:00,2,0.0149,0.0149,0.014885,0.014885,3
,2016-06-02 12:30,2,0.014875,0.014875,0.014875,0.014875,6
,2016-06-02 13:00,2,0.01487,0.014895,0.01487,0.014885,10
,2016-06-02 13:30,2,0.014855,0.014855,0.014855,0.014855,1
,2016-06-02 14:00,2,0.01485,0.014855,0.01485,0.014855,3
,2016-06-02 14:30,2,0.014855,0.014855,0.014855,0.014855,4
,2016-06-03 02:00,3,0.01489,0.014945,0.01489,0.0149,68
,2016-06-03 02:30,3,0.01493,0.01493,0.01493,0.01493,37
,2016-06-03 03:00,3,0.014925,0.014925,0.01491,0.014925,457
,2016-06-03 03:30,3,0.014925,0.014925,0.01489,0.014895,12
,2016-06-03 04:00,3,0.0149,0.0149,0.01487,0.01488,58
,2016-06-03 04:30,3,0.014875,0.01489,0.014875,0.01489,13
,2016-06-03 05:00,3,0.014885,0.014895,0.01488,0.014895,9
,2016-06-03 05:30,3,0.01491,0.014915,0.014885,0.014885,24
,2016-06-03 06:30,3,0.01488,0.01488,0.014855,0.014855,51
,2016-06-03 07:00,3,0.014855,0.014865,0.01485,0.014855,85
,2016-06-03 07:30,3,0.01487,0.015065,0.01487,0.015065,174
,2016-06-03 08:00,3,0.015075,0.01513,0.01505,0.01512,204
,2016-06-03 08:30,3,0.015125,0.01515,0.0151,0.01514,146
,2016-06-03 09:00,3,0.01514,0.01515,0.01508,0.01508,38
,2016-06-03 09:30,3,0.01509,0.015105,0.015085,0.015105,13
,2016-06-03 10:00,3,0.0151,0.015105,0.01509,0.01509,111
,2016-06-03 10:30,3,0.015105,0.015145,0.015105,0.015145,73
,2016-06-03 11:00,3,0.015165,0.0152,0.015155,0.0152,13
,2016-06-03 11:30,3,0.01519,0.01519,0.01517,0.01517,11
,2016-06-03 12:00,3,0.015155,0.015165,0.015155,0.015165,28
,2016-06-03 12:30,3,0.015175,0.015175,0.015175,0.015175,3
,2016-06-03 13:00,3,0.015165,0.01518,0.015165,0.01518,29
,2016-06-03 13:30,3,0.01519,0.01519,0.01519,0.01519,1
,2016-06-03 14:30,3,0.015185,0.015195,0.015185,0.015195,4
,2016-06-03 15:00,3,0.0152,0.0152,0.0152,0.0152,20
,2016-06-05 23:00,6,0.01513,0.01513,0.01513,0.01513,2
,2016-06-06 02:00,6,0.0152,0.015205,0.01512,0.01515,99
,2016-06-06 02:30,6,0.015175,0.015185,0.015175,0.015175,5
,2016-06-06 03:00,6,0.01518,0.01518,0.015155,0.015155,5
,2016-06-06 03:30,6,0.015175,0.015185,0.015175,0.015185,5
,2016-06-06 04:00,6,0.015165,0.01517,0.015165,0.01517,90
,2016-06-06 04:30,6,0.01519,0.0152,0.01518,0.0152,123
,2016-06-06 05:00,6,0.015195,0.015195,0.015165,0.015165,158
,2016-06-06 05:30,6,0.015165,0.015165,0.015165,0.015165,20
,2016-06-06 06:00,6,0.01517,0.01522,0.01517,0.01521,140
,2016-06-06 06:30,6,0.01523,0.01524,0.01523,0.01524,31
,2016-06-06 07:00,6,0.015245,0.015275,0.015245,0.015275,142
,2016-06-06 07:30,6,0.01525,0.01527,0.01525,0.01527,66
,2016-06-06 08:00,6,0.01528,0.015285,0.015265,0.015285,73
,2016-06-06 08:30,6,0.015245,0.015275,0.01523,0.015275,83
,2016-06-06 09:00,6,0.01528,0.015295,0.01527,0.01529,48
,2016-06-06 09:30,6,0.015305,0.01531,0.01529,0.01529,107
,2016-06-06 10:00,6,0.015285,0.015285,0.01526,0.01526,34
,2016-06-06 10:30,6,0.01525,0.01525,0.01525,0.01525,1
,2016-06-06 11:30,6,0.01521,0.01525,0.01521,0.01525,31
,2016-06-06 12:00,6,0.01524,0.015265,0.01524,0.01526,134
,2016-06-06 13:00,6,0.01527,0.01528,0.015265,0.01528,59
,2016-06-06 14:30,6,0.015285,0.015285,0.015285,0.015285,1
,2016-06-07 02:00,7,0.015265,0.015265,0.01525,0.015265,14
,2016-06-07 02:30,7,0.01531,0.015325,0.01531,0.01532,25
,2016-06-07 03:00,7,0.01532,0.015335,0.01531,0.01531,41
,2016-06-07 03:30,7,0.01532,0.01532,0.015315,0.015315,3
,2016-06-07 04:00,7,0.015345,0.01535,0.015345,0.01535,3
,2016-06-07 04:30,7,0.015335,0.015375,0.015335,0.01534,30
,2016-06-07 05:00,7,0.01533,0.01536,0.01533,0.01536,8
,2016-06-07 05:30,7,0.01536,0.01536,0.01536,0.01536,1
,2016-06-07 06:00,7,0.015365,0.01537,0.01536,0.01536,5
,2016-06-07 06:30,7,0.015385,0.015385,0.01536,0.01536,6
,2016-06-07 07:00,7,0.015355,0.015355,0.015355,0.015355,1
,2016-06-07 07:30,7,0.015345,0.015345,0.015345,0.015345,3
,2016-06-07 08:00,7,0.01535,0.01535,0.01528,0.015305,24
,2016-06-07 08:30,7,0.015305,0.01534,0.015305,0.01534,5
,2016-06-07 10:00,7,0.015375,0.01538,0.015375,0.01538,16
,2016-06-07 10:30,7,0.0154,0.01541,0.01538,0.01541,86
,2016-06-07 11:00,7,0.01541,0.01543,0.01541,0.01543,84
,2016-06-07 11:30,7,0.01541,0.01541,0.01541,0.01541,1
,2016-06-07 12:00,7,0.015415,0.01542,0.0154,0.0154,22
,2016-06-07 13:00,7,0.015435,0.015435,0.01543,0.015435,55
,2016-06-07 13:30,7,0.01543,0.01543,0.01543,0.01543,1
,2016-06-07 14:00,7,0.01543,0.01544,0.01543,0.01544,71
,2016-06-07 14:30,7,0.01544,0.015455,0.01544,0.015455,36
,2016-06-07 15:00,7,0.015465,0.015465,0.015465,0.015465,20
,2016-06-08 02:00,8,0.015465,0.015465,0.015415,0.015415,42
,2016-06-08 02:30,8,0.01542,0.01542,0.01542,0.01542,5
,2016-06-08 03:00,8,0.015425,0.01544,0.015425,0.01544,3
,2016-06-08 04:00,8,0.015445,0.01546,0.015445,0.01546,5
,2016-06-08 04:30,8,0.01546,0.015475,0.01546,0.015475,37
,2016-06-08 05:00,8,0.015505,0.01555,0.0155,0.01554,95
,2016-06-08 05:30,8,0.01557,0.01557,0.01557,0.01557,26
,2016-06-08 06:00,8,0.01561,0.01561,0.01561,0.01561,5
,2016-06-08 06:30,8,0.01563,0.01566,0.015615,0.01566,119
,2016-06-08 07:00,8,0.01566,0.01567,0.01565,0.01565,36
,2016-06-08 07:30,8,0.015675,0.015675,0.015665,0.015665,10
,2016-06-08 08:00,8,0.01566,0.015665,0.015655,0.015655,18
,2016-06-08 08:30,8,0.015635,0.015705,0.015635,0.015705,297
,2016-06-08 09:00,8,0.01572,0.015725,0.015665,0.01567,496
,2016-06-08 09:30,8,0.015665,0.0157,0.015655,0.015655,180
,2016-06-08 10:00,8,0.0156,0.01561,0.0156,0.01561,21
,2016-06-08 10:30,8,0.01563,0.015685,0.01563,0.015685,84
,2016-06-08 11:00,8,0.015685,0.015695,0.015685,0.015695,46
,2016-06-08 11:30,8,0.01567,0.015675,0.01567,0.015675,4
,2016-06-08 12:00,8,0.015685,0.015685,0.015665,0.015665,5
,2016-06-08 12:30,8,0.015655,0.015655,0.015655,0.015655,2
,2016-06-08 13:00,8,0.01566,0.015665,0.01566,0.015665,35
,2016-06-08 13:30,8,0.01566,0.01566,0.01566,0.01566,2
,2016-06-08 14:00,8,0.015655,0.015665,0.015655,0.015665,3
,2016-06-09 02:30,9,0.015705,0.015705,0.015635,0.015635,20
,2016-06-09 03:00,9,0.015605,0.015605,0.015595,0.015595,79
,2016-06-09 03:30,9,0.01559,0.01559,0.01559,0.01559,4
,2016-06-09 05:00,9,0.01556,0.01556,0.01553,0.01553,12
,2016-06-09 05:30,9,0.015555,0.015555,0.015555,0.015555,2
,2016-06-09 06:00,9,0.015555,0.015555,0.015555,0.015555,1
,2016-06-09 06:30,9,0.015575,0.015575,0.01557,0.01557,32
,2016-06-09 07:00,9,0.015535,0.015565,0.015535,0.015565,5
,2016-06-09 07:30,9,0.015535,0.015535,0.015535,0.015535,7
,2016-06-09 08:00,9,0.0155,0.015515,0.0155,0.01551,30
,2016-06-09 09:00,9,0.01554,0.01554,0.01552,0.01552,16
,2016-06-09 09:30,9,0.015545,0.01555,0.015545,0.01555,10
,2016-06-09 10:00,9,0.01559,0.015605,0.01559,0.015605,3
,2016-06-09 11:30,9,0.01556,0.01556,0.015555,0.015555,3
,2016-06-09 12:00,9,0.015545,0.015545,0.015545,0.015545,2
,2016-06-09 13:00,9,0.01554,0.01554,0.015525,0.015525,6
,2016-06-09 13:30,9,0.01552,0.01552,0.01552,0.01552,4
,2016-06-09 15:00,9,0.01554,0.01554,0.015535,0.015535,11
,2016-06-09 15:30,9,0.015525,0.015525,0.015525,0.015525,8
,2016-06-10 02:00,10,0.015435,0.015435,0.01541,0.01542,17
,2016-06-10 04:00,10,0.01542,0.01542,0.015415,0.015415,8
,2016-06-10 04:30,10,0.01545,0.01545,0.01545,0.01545,3
,2016-06-10 05:00,10,0.01544,0.01545,0.01544,0.01545,11
,2016-06-10 05:30,10,0.01546,0.015555,0.01546,0.015555,39
,2016-06-10 06:00,10,0.015545,0.015545,0.015545,0.015545,1
,2016-06-10 07:00,10,0.01548,0.01548,0.01544,0.015445,13
,2016-06-10 08:00,10,0.01542,0.015425,0.01542,0.01542,11
,2016-06-10 08:30,10,0.015395,0.015395,0.015395,0.015395,3
,2016-06-10 09:30,10,0.01545,0.01545,0.015425,0.01543,3
,2016-06-10 10:00,10,0.015435,0.015435,0.015435,0.015435,2
,2016-06-10 11:00,10,0.015415,0.015415,0.015385,0.015385,12
,2016-06-10 11:30,10,0.015355,0.015365,0.015355,0.01536,9
,2016-06-10 12:30,10,0.015345,0.015345,0.015345,0.015345,9
,2016-06-10 14:30,10,0.015315,0.015315,0.015315,0.015315,2
,2016-06-10 15:30,10,0.015305,0.015315,0.015305,0.015315,2
,2016-06-12 19:30,13,0.01524,0.01524,0.015225,0.015225,2
,2016-06-12 20:30,13,0.015235,0.015235,0.015235,0.015235,1
,2016-06-12 22:30,13,0.015225,0.015225,0.015225,0.015225,1
,2016-06-12 23:30,13,0.015225,0.015225,0.015225,0.015225,1
,2016-06-13 02:30,13,0.01521,0.01521,0.01521,0.01521,1
,2016-06-13 03:00,13,0.015305,0.015305,0.015305,0.015305,78
,2016-06-13 07:00,13,0.01519,0.01519,0.01519,0.01519,70
,2016-06-13 07:30,13,0.01519,0.01533,0.01519,0.01533,8
,2016-06-13 08:30,13,0.0152,0.0152,0.01499,0.01499,5
,2016-06-13 09:00,13,0.015015,0.015015,0.015015,0.015015,1
,2016-06-13 09:30,13,0.01506,0.01506,0.01506,0.01506,2
,2016-06-13 10:00,13,0.01519,0.015215,0.01519,0.015215,14
,2016-06-13 10:30,13,0.01524,0.01524,0.01517,0.01517,12
,2016-06-14 01:30,14,0.015195,0.015195,0.015195,0.015195,1
,2016-06-14 02:00,14,0.015185,0.015185,0.01513,0.015155,68
,2016-06-14 02:30,14,0.01514,0.01514,0.01512,0.01512,19
,2016-06-14 03:00,14,0.01511,0.015115,0.01511,0.015115,60
,2016-06-14 03:30,14,0.01513,0.01513,0.015115,0.015115,21
,2016-06-14 04:00,14,0.01513,0.01513,0.01513,0.01513,5
,2016-06-14 04:30,14,0.01513,0.01513,0.01512,0.01512,16
,2016-06-14 05:00,14,0.01516,0.01516,0.01516,0.01516,8
,2016-06-14 05:30,14,0.01516,0.01516,0.01514,0.01514,26
,2016-06-14 06:00,14,0.01512,0.01512,0.01512,0.01512,1
,2016-06-14 06:30,14,0.01511,0.01511,0.01508,0.01508,5
,2016-06-14 07:00,14,0.01508,0.01508,0.01508,0.01508,2
,2016-06-14 07:30,14,0.015145,0.015145,0.01512,0.01513,10
,2016-06-14 08:00,14,0.01514,0.01514,0.01513,0.01513,22
,2016-06-14 08:30,14,0.01515,0.01515,0.015135,0.015135,18
,2016-06-14 09:00,14,0.015135,0.01514,0.015115,0.015115,14
,2016-06-14 09:30,14,0.01517,0.01517,0.01514,0.01514,11
,2016-06-14 10:00,14,0.01514,0.01514,0.01514,0.01514,1
,2016-06-14 10:30,14,0.015145,0.015145,0.015145,0.015145,2
,2016-06-14 11:30,14,0.015155,0.015155,0.015155,0.015155,3
,2016-06-14 13:00,14,0.015125,0.015125,0.015125,0.015125,4
,2016-06-14 14:00,14,0.015175,0.015185,0.015175,0.015185,11
,2016-06-14 14:30,14,0.015165,0.01519,0.015165,0.01519,11
,2016-06-14 15:30,14,0.015165,0.015165,0.015165,0.015165,8
,2016-06-15 01:30,15,0.015355,0.015355,0.015355,0.015355,1