,2010-07-07 03:00,7,0.02651,0.02651,0.02651,0.02651,151
,2010-07-07 04:00,7,0.02649,0.02649,0.02649,0.02649,302
,2010-07-07 05:00,7,0.02648,0.02648,0.02648,0.02648,226
,2010-07-08 06:00,8,0.02667,0.02667,0.02667,0.02667,150
,2010-07-15 06:30,15,0.02678,0.02678,0.02678,0.02678,149
,2010-07-16 07:00,16,0.02682,0.02682,0.02682,0.02682,223
,2010-07-16 07:30,16,0.02682,0.02682,0.02682,0.02682,100
,2010-07-19 03:00,19,0.02665,0.02665,0.02665,0.02665,150
,2010-07-23 06:30,23,0.02688,0.02688,0.02688,0.02688,296
,2010-07-26 08:30,26,0.02692,0.02692,0.02692,0.02692,149
,2010-07-27 02:30,27,0.0269,0.0269,0.0269,0.0269,149
,2010-07-28 06:30,28,0.02692,0.02692,0.02692,0.02692,149
,2010-07-30 03:30,30,0.02693,0.02693,0.02687,0.02687,298
,2010-08-02 06:30,2,0.027,0.027,0.027,0.027,148
,2010-08-02 07:30,2,0.027,0.027,0.027,0.027,148
,2010-08-04 04:30,4,0.02725,0.02725,0.02725,0.02725,147
,2010-08-06 03:30,6,0.02729,0.02729,0.02729,0.02729,147
,2010-08-10 03:30,10,0.02698,0.02698,0.02698,0.02698,445
,2010-08-11 03:30,11,0.02685,0.02685,0.02685,0.02685,149
,2010-08-11 09:00,11,0.02677,0.02677,0.02677,0.02677,149
,2010-08-13 05:30,13,0.02656,0.02656,0.02656,0.02656,151
,2010-08-13 06:30,13,0.02658,0.02658,0.02658,0.02658,301
,2010-08-16 08:00,16,0.02667,0.02667,0.02667,0.02667,150
,2010-08-17 04:00,17,0.0267,0.0267,0.0267,0.0267,150
,2010-08-18 07:00,18,0.02677,0.02677,0.02677,0.02677,150
,2010-08-20 03:00,20,0.0267,0.0267,0.0267,0.0267,150
,2010-08-20 04:00,20,0.0267,0.0267,0.0267,0.0267,300
,2010-08-24 03:30,24,0.02643,0.02643,0.02643,0.02643,303
,2010-08-25 04:00,25,0.02635,0.02635,0.02635,0.02635,152
,2010-08-26 06:00,26,0.0265,0.0265,0.0265,0.0265,302
,2010-08-31 05:00,31,0.02655,0.02655,0.02655,0.02655,2
,2010-08-31 07:00,31,0.02649,0.02649,0.02649,0.02649,151
,2010-09-01 03:00,1,0.02645,0.02645,0.02645,0.02645,152
,2010-09-06 00:00,7,0.02645,0.02645,0.02645,0.02645,2
,2010-09-09 06:30,9,0.02646,0.02646,0.02646,0.02646,302
,2010-09-15 04:00,15,0.02649,0.02649,0.02649,0.02649,302
,2010-11-16 05:30,16,0.02639,0.02639,0.02639,0.02639,4
,2010-12-29 04:00,29,0.02692,0.02692,0.02692,0.02692,148
,2011-01-19 02:00,19,0.02744,0.02744,0.02744,0.02744,146
,2011-01-19 07:00,19,0.02746,0.02746,0.02746,0.02746,146
,2011-01-25 10:00,25,0.0271,0.0271,0.0271,0.0271,147
,2011-04-08 04:00,8,0.03073,0.03073,0.03073,0.03073,390
,2011-04-18 08:00,18,0.03057,0.03057,0.03057,0.03057,1500
,2011-09-12 09:00,12,0.02716,0.02716,0.02716,0.02716,106
,2011-09-19 09:30,19,0.02581,0.02581,0.02581,0.02581,300
,2011-09-20 05:30,20,0.02573,0.02573,0.02573,0.02573,310
,2011-09-21 08:00,21,0.02558,0.02558,0.02558,0.02558,312
,2011-09-21 08:30,21,0.02575,0.02575,0.02575,0.02575,310
,2011-09-22 06:00,22,0.02489,0.02489,0.02489,0.02489,480
,2011-09-22 08:00,22,0.02472,0.02472,0.02472,0.02472,485
,2011-09-28 07:30,28,0.02519,0.02519,0.02519,0.02519,318
,2011-10-18 07:30,18,0.02554,0.02554,0.02554,0.02554,344
,2015-01-28 09:00,28,0.01366,0.013675,0.01366,0.01367,131
,2015-01-28 09:30,28,0.01368,0.01368,0.013675,0.013675,42
,2015-02-05 03:30,5,0.014115,0.014115,0.014115,0.014115,9
,2015-02-16 18:00,17,0.0152,0.0152,0.0152,0.0152,2
,2015-02-17 01:30,17,0.0152,0.0152,0.0152,0.0152,2
,2015-02-18 03:00,18,0.0152,0.0152,0.0152,0.0152,1
,2015-02-18 07:00,18,0.0152,0.0152,0.0152,0.0152,4
,2015-02-19 05:00,19,0.015325,0.015325,0.015325,0.015325,1
,2015-02-19 10:30,19,0.01513,0.01513,0.01509,0.01509,5
,2015-02-25 04:00,25,0.01522,0.01522,0.01522,0.01522,50
,2015-02-25 05:00,25,0.01522,0.01522,0.01522,0.01522,4
,2015-02-25 07:00,25,0.01532,0.01532,0.01532,0.01532,4
,2015-02-25 08:30,25,0.01532,0.01532,0.01532,0.01532,1
,2015-02-25 14:30,25,0.01554,0.01554,0.01554,0.01554,1
,2015-02-26 01:00,26,0.01565,0.01565,0.01565,0.01565,2
,2015-02-26 01:30,26,0.015565,0.015565,0.015565,0.015565,2
,2015-02-26 02:00,26,0.015705,0.015705,0.015705,0.015705,2
,2015-02-26 03:30,26,0.015795,0.015795,0.015795,0.015795,3
,2015-02-26 04:00,26,0.015755,0.015755,0.015755,0.015755,2
,2015-02-26 06:30,26,0.01567,0.01567,0.01567,0.01567,2
,2015-02-26 07:30,26,0.0157,0.01571,0.0157,0.01571,9
,2015-02-26 08:30,26,0.0157,0.0157,0.0157,0.0157,1
,2015-02-27 01:30,27,0.0156,0.0156,0.0156,0.0156,1
,2015-02-27 02:00,27,0.0156,0.0156,0.0156,0.0156,1
,2015-02-27 08:00,27,0.01545,0.01545,0.015325,0.015325,5
,2015-02-27 09:30,27,0.01543,0.01543,0.01543,0.01543,4
,2015-03-02 05:30,2,0.015305,0.015305,0.015265,0.015265,211
,2015-03-02 06:00,2,0.01526,0.015285,0.015245,0.015285,243
,2015-03-02 06:30,2,0.015265,0.015265,0.01522,0.01522,304
,2015-03-02 07:00,2,0.01523,0.015235,0.015215,0.015235,125
,2015-03-02 07:30,2,0.015205,0.015205,0.0152,0.0152,5
,2015-03-02 08:00,2,0.015205,0.015205,0.015205,0.015205,47
,2015-03-02 08:30,2,0.01526,0.01526,0.01526,0.01526,100
,2015-03-02 09:00,2,0.01527,0.01527,0.01527,0.01527,67
,2015-03-02 14:00,2,0.01521,0.01521,0.01521,0.01521,1
,2015-03-03 01:00,3,0.015345,0.015345,0.015345,0.015345,1
,2015-03-03 03:00,3,0.01524,0.01524,0.01523,0.01524,260
,2015-03-03 06:00,3,0.0153,0.0153,0.0153,0.0153,2
,2015-03-03 09:00,3,0.01532,0.01532,0.01529,0.01529,6
,2015-03-03 11:00,3,0.01542,0.01542,0.01542,0.01542,2
,2015-03-03 11:30,3,0.01538,0.01538,0.01538,0.01538,7
,2015-03-03 12:00,3,0.01539,0.01541,0.01539,0.01541,21
,2015-03-04 02:00,4,0.01542,0.01542,0.01542,0.01542,12
,2015-03-04 02:30,4,0.01542,0.01544,0.01541,0.01544,222
,2015-03-04 03:30,4,0.01543,0.01543,0.01543,0.01543,50
,2015-03-04 04:00,4,0.01543,0.01543,0.015405,0.015405,9
,2015-03-04 04:30,4,0.0154,0.0154,0.0154,0.0154,3
,2015-03-04 06:00,4,0.01541,0.01541,0.0154,0.0154,418
,2015-03-04 06:30,4,0.015425,0.015425,0.015425,0.015425,111
,2015-03-04 07:30,4,0.01543,0.01543,0.0154,0.0154,77
,2015-03-04 08:00,4,0.015405,0.01541,0.01538,0.0154,81
,2015-03-04 09:30,4,0.01537,0.01537,0.01537,0.01537,1
,2015-03-04 11:00,4,0.015425,0.015425,0.015405,0.015405,9
,2015-03-04 11:30,4,0.0154,0.0154,0.0154,0.0154,2
,2015-03-04 14:00,4,0.0154,0.0154,0.0154,0.0154,1
,2015-03-04 14:30,4,0.01542,0.01545,0.01542,0.01545,5
,2015-03-05 05:00,5,0.0155,0.0155,0.0155,0.0155,1
,2015-03-05 06:00,5,0.015555,0.015555,0.015555,0.015555,4
,2015-03-05 07:00,5,0.01563,0.01563,0.01563,0.01563,4
,2015-03-05 08:00,5,0.01572,0.01572,0.01572,0.01572,16
,2015-03-05 08:30,5,0.01576,0.01576,0.01576,0.01576,1
,2015-03-05 09:00,5,0.01572,0.01572,0.01572,0.01572,10
,2015-03-05 23:00,6,0.01575,0.01575,0.01575,0.01575,1
,2015-03-06 00:00,6,0.01594,0.01594,0.01594,0.01594,2
,2015-03-06 00:30,6,0.015985,0.015985,0.015985,0.015985,1
,2015-03-06 03:00,6,0.0161,0.0161,0.01608,0.01608,7
,2015-03-06 03:30,6,0.01608,0.01608,0.01607,0.01608,49
,2015-03-06 04:00,6,0.01608,0.01608,0.01608,0.01608,24
,2015-03-06 05:00,6,0.01608,0.01608,0.01608,0.01608,69
,2015-03-06 05:30,6,0.01611,0.01611,0.01611,0.01611,1
,2015-03-06 06:00,6,0.0161,0.0161,0.0161,0.0161,1
,2015-03-06 07:30,6,0.016035,0.016035,0.016035,0.016035,1
,2015-03-06 08:00,6,0.01605,0.01605,0.01603,0.01603,113
,2015-03-06 08:30,6,0.016,0.016,0.01592,0.01592,216
,2015-03-06 09:00,6,0.01592,0.015925,0.01592,0.015925,96
,2015-03-06 11:00,6,0.015865,0.01589,0.015865,0.01589,38
,2015-03-06 11:30,6,0.01589,0.01589,0.015885,0.015885,37
,2015-03-08 17:00,9,0.01569,0.01569,0.01569,0.01569,1
,2015-03-08 17:30,9,0.01577,0.01577,0.01577,0.01577,1
,2015-03-09 08:30,9,0.01597,0.01597,0.01597,0.01597,1
,2015-03-09 09:30,9,0.0158,0.0158,0.0158,0.0158,1
,2015-03-09 10:00,9,0.01575,0.01575,0.01575,0.01575,6
,2015-03-09 12:30,9,0.015895,0.0159,0.015895,0.0159,4
,2015-03-09 14:00,9,0.0158,0.0158,0.0158,0.0158,50
,2015-03-10 02:00,10,0.0158,0.0158,0.0158,0.0158,1
,2015-03-10 02:30,10,0.0158,0.01584,0.0158,0.01582,10
,2015-03-10 03:00,10,0.01586,0.01586,0.01586,0.01586,1
,2015-03-10 04:30,10,0.01582,0.01582,0.01581,0.01581,70
,2015-03-10 05:00,10,0.0158,0.0158,0.0158,0.0158,107
,2015-03-10 06:00,10,0.01565,0.01565,0.01565,0.01565,6
,2015-03-10 08:30,10,0.01557,0.01557,0.01557,0.01557,3
,2015-03-10 09:00,10,0.015595,0.015595,0.01557,0.01557,58
,2015-03-10 09:30,10,0.01553,0.01555,0.01553,0.015535,47
,2015-03-10 10:00,10,0.01559,0.01559,0.015535,0.015535,2
,2015-03-10 12:00,10,0.015445,0.015475,0.015445,0.015475,27
,2015-03-11 02:30,11,0.0153,0.0153,0.01525,0.01525,3
,2015-03-11 03:30,11,0.01525,0.01525,0.01523,0.01523,52
,2015-03-11 05:00,11,0.015335,0.015335,0.015335,0.015335,3
,2015-03-11 06:00,11,0.0154,0.01541,0.0154,0.01541,2
,2015-03-11 06:30,11,0.01538,0.01538,0.01538,0.01538,1
,2015-03-11 07:00,11,0.01541,0.01541,0.01541,0.01541,1
,2015-03-11 07:30,11,0.01557,0.01557,0.01557,0.01557,1
,2015-03-11 08:00,11,0.015525,0.015525,0.015525,0.015525,3
,2015-03-11 09:00,11,0.01547,0.01547,0.01547,0.01547,1
,2015-03-11 09:30,11,0.015435,0.015435,0.015435,0.015435,4
,2015-03-11 10:00,11,0.01542,0.01542,0.01542,0.01542,1
,2015-03-11 11:00,11,0.01548,0.01548,0.01548,0.01548,3
,2015-03-11 12:00,11,0.0155,0.0155,0.01549,0.01549,100
,2015-03-11 13:00,11,0.0156,0.0156,0.01558,0.01558,101
,2015-03-12 03:30,12,0.015825,0.015825,0.015825,0.015825,2
,2015-03-12 04:00,12,0.015845,0.015845,0.015845,0.015845,2
,2015-03-12 05:30,12,0.01583,0.01583,0.01583,0.01583,1
,2015-03-12 06:00,12,0.01579,0.0158,0.01579,0.015795,37
,2015-03-12 06:30,12,0.015775,0.0158,0.015775,0.0158,239
,2015-03-12 07:00,12,0.01585,0.01585,0.01585,0.01585,2
,2015-03-12 07:30,12,0.01586,0.01588,0.01586,0.01588,114
,2015-03-12 08:00,12,0.01593,0.01593,0.01593,0.01593,2
,2015-03-12 08:30,12,0.01587,0.01587,0.015815,0.015815,44
,2015-03-12 09:00,12,0.015795,0.015795,0.01572,0.01572,14
,2015-03-13 02:00,13,0.01569,0.0157,0.01568,0.0157,19
,2015-03-13 02:30,13,0.0157,0.01571,0.0157,0.01571,8
,2015-03-13 03:30,13,0.01576,0.01576,0.015735,0.015735,7
,2015-03-13 04:00,13,0.01574,0.01574,0.0157,0.0157,6
,2015-03-13 05:00,13,0.015705,0.015705,0.01562,0.01562,9
,2015-03-13 05:30,13,0.015715,0.015735,0.01561,0.01561,80
,2015-03-13 06:00,13,0.01575,0.01575,0.01574,0.01574,190
,2015-03-13 06:30,13,0.0158,0.0158,0.0158,0.0158,1
,2015-03-13 07:30,13,0.01583,0.01583,0.0158,0.0158,4
,2015-03-13 08:00,13,0.0158,0.0158,0.0158,0.0158,1
,2015-03-13 09:00,13,0.01575,0.01575,0.01575,0.01575,2
,2015-03-13 10:30,13,0.01567,0.01567,0.01567,0.01567,1
,2015-03-13 11:30,13,0.01558,0.01558,0.01558,0.01558,4
,2015-03-13 12:00,13,0.01554,0.01555,0.01554,0.01555,3
,2015-03-13 14:00,13,0.0155,0.0155,0.01547,0.01547,3
,2015-03-13 15:00,13,0.01547,0.01547,0.01547,0.01547,1
,2015-03-16 02:00,16,0.01547,0.01547,0.01546,0.01546,4
,2015-03-16 02:30,16,0.01552,0.01552,0.015495,0.0155,92
,2015-03-16 03:30,16,0.015495,0.0155,0.015495,0.0155,60
,2015-03-16 04:00,16,0.015495,0.015515,0.01549,0.015515,265
,2015-03-16 04:30,16,0.015515,0.01552,0.01549,0.01549,35
,2015-03-16 06:30,16,0.0155,0.0155,0.0155,0.0155,28
,2015-03-16 07:00,16,0.01546,0.01546,0.01546,0.01546,1
,2015-03-16 07:30,16,0.0155,0.0155,0.01546,0.01547,68
,2015-03-16 08:00,16,0.0155,0.015535,0.0155,0.015535,35
,2015-03-16 08:30,16,0.015505,0.015505,0.0155,0.0155,114
,2015-03-16 09:00,16,0.015495,0.015495,0.01545,0.01545,173
,2015-03-16 09:30,16,0.01545,0.01545,0.0154,0.0154,155
,2015-03-16 10:00,16,0.01538,0.01542,0.01537,0.01542,21
,2015-03-16 11:30,16,0.01544,0.01544,0.01544,0.01544,1
,2015-03-16 12:30,16,0.01547,0.01547,0.01547,0.01547,1
,2015-03-16 14:30,16,0.015435,0.015435,0.015435,0.015435,2
,2015-03-17 02:30,17,0.01563,0.01563,0.01563,0.01563,1
,2015-03-17 03:00,17,0.01567,0.01567,0.01563,0.01563,30
,2015-03-17 03:30,17,0.015615,0.01562,0.015615,0.01562,48
,2015-03-17 04:00,17,0.015655,0.01567,0.01564,0.01565,117
,2015-03-17 04:30,17,0.01565,0.01565,0.01565,0.01565,17
,2015-03-17 07:00,17,0.01561,0.01561,0.015595,0.015595,10
,2015-03-17 09:00,17,0.01554,0.01554,0.01554,0.01554,3
,2015-03-17 09:30,17,0.01557,0.01557,0.015535,0.015535,3
,2015-03-17 17:30,18,0.01548,0.01548,0.01548,0.01548,4
,2015-03-18 00:00,18,0.0157,0.0157,0.0157,0.0157,1
,2015-03-18 04:00,18,0.01574,0.01574,0.01573,0.01573,5
,2015-03-18 04:30,18,0.015755,0.01576,0.01575,0.01576,14
,2015-03-18 05:00,18,0.015765,0.01577,0.015765,0.01577,3
,2015-03-18 05:30,18,0.015765,0.015765,0.015765,0.015765,11
,2015-03-18 06:00,18,0.01575,0.01575,0.01575,0.01575,2
,2015-03-18 07:00,18,0.01575,0.01575,0.01575,0.01575,1
,2015-03-18 07:30,18,0.015695,0.015695,0.015695,0.015695,1
,2015-03-18 09:00,18,0.0157,0.0157,0.0157,0.0157,11
,2015-03-18 09:30,18,0.0157,0.015715,0.0157,0.015715,80
,2015-03-18 11:00,18,0.01576,0.01585,0.01576,0.01585,3
,2015-03-18 13:00,18,0.01608,0.01614,0.01608,0.01614,3
,2015-03-18 13:30,18,0.01608,0.01608,0.01608,0.01608,1
,2015-03-18 14:00,18,0.01609,0.0161,0.01609,0.0161,2
,2015-03-18 15:00,18,0.016225,0.01623,0.016225,0.01623,2
,2015-03-19 02:00,19,0.01606,0.01608,0.01606,0.01608,2
,2015-03-19 02:30,19,0.01603,0.01603,0.01603,0.01603,1
,2015-03-19 04:30,19,0.016,0.016,0.016,0.016,5
,2015-03-19 05:00,19,0.016015,0.016035,0.016015,0.016035,25
,2015-03-19 05:30,19,0.01601,0.01601,0.01601,0.01601,5
,2015-03-19 06:00,19,0.016005,0.016005,0.016005,0.016005,3
,2015-03-19 06:30,19,0.01607,0.01607,0.01607,0.01607,3
,2015-03-19 07:00,19,0.01601,0.01601,0.01601,0.01601,1
,2015-03-19 07:30,19,0.016,0.016,0.016,0.016,2
,2015-03-19 08:30,19,0.016035,0.016045,0.01603,0.01603,30
,2015-03-19 09:00,19,0.016045,0.01606,0.016025,0.01603,13
,2015-03-19 09:30,19,0.0161,0.0161,0.016055,0.016055,4
,2015-03-19 10:00,19,0.01606,0.01606,0.01606,0.01606,8
,2015-03-19 11:00,19,0.01611,0.01611,0.01611,0.01611,1
,2015-03-20 02:00,20,0.0161,0.0161,0.0161,0.0161,1
,2015-03-20 02:30,20,0.016085,0.016085,0.016085,0.016085,2
,2015-03-20 03:00,20,0.01608,0.01608,0.01608,0.01608,3
,2015-03-20 03:30,20,0.016075,0.016075,0.01607,0.01607,4
,2015-03-20 04:00,20,0.016055,0.01607,0.01605,0.01605,7
,2015-03-20 04:30,20,0.01605,0.01605,0.01604,0.01604,7
,2015-03-20 05:00,20,0.016075,0.01608,0.016075,0.01608,8
,2015-03-20 05:30,20,0.01606,0.016065,0.016005,0.01603,17
,2015-03-20 06:00,20,0.015975,0.015975,0.01593,0.01593,13
,2015-03-20 06:30,20,0.015945,0.015955,0.015945,0.015955,3
,2015-03-20 07:00,20,0.01599,0.016,0.01599,0.016,11
,2015-03-20 08:30,20,0.01604,0.016175,0.01604,0.016175,12
,2015-03-20 10:00,20,0.016245,0.016245,0.016245,0.016245,1
,2015-03-20 10:30,20,0.01625,0.01625,0.01625,0.01625,1
,2015-03-20 11:00,20,0.01632,0.01633,0.01631,0.01631,3
,2015-03-20 12:30,20,0.01629,0.01629,0.01628,0.01628,67
,2015-03-20 13:30,20,0.01628,0.01629,0.01628,0.01629,13
,2015-03-23 02:00,23,0.016285,0.016285,0.016285,0.016285,1
,2015-03-23 05:00,23,0.01628,0.01628,0.01628,0.01628,5
,2015-03-23 05:30,23,0.016335,0.016335,0.016335,0.016335,1
,2015-03-23 06:00,23,0.01637,0.01639,0.01637,0.01639,4
,2015-03-23 06:30,23,0.01641,0.01641,0.01637,0.01637,38
,2015-03-23 07:00,23,0.0164,0.01642,0.01638,0.0164,14
,2015-03-23 07:30,23,0.01639,0.01642,0.01639,0.01642,4
,2015-03-23 08:30,23,0.01645,0.01645,0.01645,0.01645,2
,2015-03-23 09:00,23,0.01646,0.01646,0.016405,0.016405,72
,2015-03-23 09:30,23,0.01643,0.016445,0.01643,0.016435,50
,2015-03-23 10:00,23,0.016435,0.016435,0.016435,0.016435,16
,2015-03-23 11:00,23,0.016445,0.01649,0.016445,0.01649,11
,2015-03-23 12:30,23,0.01646,0.01646,0.01646,0.01646,1
,2015-03-24 02:00,24,0.01646,0.01646,0.01642,0.01642,5
,2015-03-24 03:30,24,0.01654,0.01654,0.016525,0.016525,65
,2015-03-24 04:00,24,0.016525,0.01655,0.016525,0.01655,84
,2015-03-24 05:00,24,0.016655,0.016655,0.01664,0.01664,4
,2015-03-24 06:00,24,0.0168,0.0168,0.01679,0.0168,24
,2015-03-24 06:30,24,0.0168,0.0168,0.01676,0.016765,42
,2015-03-24 07:00,24,0.01675,0.01675,0.01673,0.016745,41
,2015-03-24 07:30,24,0.01677,0.01677,0.016745,0.016745,45
,2015-03-24 08:00,24,0.01673,0.01673,0.0167,0.01672,106
,2015-03-24 08:30,24,0.01672,0.01672,0.016685,0.016685,206
,2015-03-24 09:00,24,0.0167,0.016725,0.0167,0.016725,51
,2015-03-24 09:30,24,0.01674,0.01674,0.01674,0.01674,50
,2015-03-24 10:30,24,0.0167,0.0167,0.0167,0.0167,4
,2015-03-24 13:00,24,0.016745,0.01675,0.01674,0.016745,43
,2015-03-24 15:30,24,0.01678,0.01678,0.01678,0.01678,6
,2015-03-25 02:30,25,0.016835,0.01688,0.016835,0.01688,9
,2015-03-25 03:00,25,0.01692,0.01697,0.01692,0.01697,6
,2015-03-25 03:30,25,0.01702,0.01702,0.01702,0.01702,2
,2015-03-25 04:00,25,0.01703,0.017035,0.01703,0.017035,4
,2015-03-25 05:30,25,0.01704,0.01705,0.01702,0.01702,16
,2015-03-25 06:00,25,0.017,0.017,0.016955,0.016955,7
,2015-03-25 07:00,25,0.017,0.017,0.017,0.017,1
,2015-03-25 07:30,25,0.017005,0.017015,0.017005,0.017005,92
,2015-03-25 08:30,25,0.017,0.017045,0.017,0.017045,27
,2015-03-25 09:00,25,0.01706,0.01706,0.01701,0.01701,12
,2015-03-25 09:30,25,0.0169,0.016905,0.01686,0.01686,4
,2015-03-25 10:00,25,0.0168,0.0168,0.0168,0.0168,1
,2015-03-25 10:30,25,0.0167,0.0168,0.0167,0.0168,2
,2015-03-25 15:00,25,0.0169,0.0169,0.0169,0.0169,1
,2015-03-25 15:30,25,0.016885,0.01689,0.016885,0.01689,4
,2015-03-26 02:00,26,0.017,0.0172,0.017,0.0171,3
,2015-03-26 03:00,26,0.017175,0.017175,0.017175,0.017175,3
,2015-03-26 03:30,26,0.0171,0.01713,0.0171,0.01713,23
,2015-03-26 04:00,26,0.01715,0.01715,0.01714,0.01714,4
,2015-03-26 04:30,26,0.017135,0.017135,0.017135,0.017135,2
,2015-03-26 05:00,26,0.017135,0.017135,0.01709,0.0171,13
,2015-03-26 05:30,26,0.01704,0.01707,0.017015,0.01707,11
,2015-03-26 06:00,26,0.01706,0.01709,0.01706,0.01709,6
,2015-03-26 07:00,26,0.01713,0.01713,0.01712,0.01712,3
,2015-03-26 07:30,26,0.01706,0.01709,0.017,0.017,3
,2015-03-26 08:00,26,0.017,0.017015,0.016975,0.017015,9
,2015-03-26 08:30,26,0.017005,0.017005,0.016955,0.016955,36
,2015-03-26 09:00,26,0.016965,0.016965,0.016965,0.016965,5
,2015-03-26 09:30,26,0.01692,0.016925,0.01692,0.01692,132
,2015-03-26 10:00,26,0.0169,0.016915,0.0169,0.016915,18
,2015-03-26 11:00,26,0.0168,0.0168,0.0168,0.0168,1
,2015-03-26 11:30,26,0.016845,0.01685,0.016845,0.01685,2
,2015-03-26 12:30,26,0.01693,0.01693,0.01693,0.01693,7
,2015-03-26 13:30,26,0.016865,0.016865,0.016865,0.016865,1
,2015-03-27 02:00,27,0.01686,0.01686,0.01686,0.01686,7
,2015-03-27 02:30,27,0.016745,0.016745,0.016745,0.016745,3
,2015-03-27 04:00,27,0.01688,0.01688,0.016865,0.016865,12
,2015-03-27 05:00,27,0.016825,0.01686,0.016825,0.01686,10
,2015-03-27 05:30,27,0.01684,0.01684,0.01684,0.01684,1
,2015-03-27 07:00,27,0.01692,0.01692,0.01692,0.01692,2
,2015-03-27 07:30,27,0.016905,0.016945,0.016905,0.016945,50
,2015-03-27 08:00,27,0.016915,0.016945,0.016915,0.016945,4
,2015-03-27 08:30,27,0.016895,0.016895,0.016875,0.016875,7
,2015-03-27 09:00,27,0.01686,0.01687,0.01684,0.01684,27
,2015-03-27 09:30,27,0.01684,0.01684,0.01684,0.01684,5
,2015-03-27 10:00,27,0.016835,0.016835,0.016835,0.016835,5
,2015-03-27 10:30,27,0.01681,0.01681,0.016795,0.016795,24
,2015-03-27 11:00,27,0.016755,0.016755,0.016755,0.016755,8
,2015-03-27 12:00,27,0.016865,0.016865,0.016865,0.016865,1
,2015-03-27 13:00,27,0.01685,0.01685,0.01685,0.01685,1
,2015-03-27 14:30,27,0.016745,0.016745,0.016745,0.016745,1
,2015-03-30 02:00,30,0.016535,0.016535,0.016535,0.016535,1
,2015-03-30 02:30,30,0.01655,0.01655,0.01655,0.01655,8
,2015-03-30 03:00,30,0.016565,0.016635,0.016565,0.0166,19
,2015-03-30 03:30,30,0.0167,0.016715,0.01668,0.016715,15
,2015-03-30 04:00,30,0.016725,0.01678,0.016725,0.016765,18
,2015-03-30 04:30,30,0.016735,0.016735,0.016735,0.016735,3
,2015-03-30 05:00,30,0.01672,0.01672,0.01672,0.01672,150
,2015-03-30 06:00,30,0.016765,0.016765,0.016765,0.016765,3
,2015-03-30 06:30,30,0.016765,0.016765,0.01674,0.01674,7
,2015-03-30 07:00,30,0.01678,0.016785,0.01678,0.01678,16
,2015-03-30 07:30,30,0.01676,0.01676,0.01676,0.01676,1
,2015-03-30 08:00,30,0.01673,0.01673,0.01673,0.01673,8
,2015-03-30 08:30,30,0.016805,0.016805,0.016805,0.016805,16
,2015-03-30 09:00,30,0.016765,0.016765,0.016765,0.016765,2
,2015-03-30 09:30,30,0.016755,0.016755,0.016755,0.016755,1
,2015-03-30 10:30,30,0.01679,0.01679,0.01679,0.01679,1
,2015-03-30 11:30,30,0.016785,0.016785,0.016785,0.016785,1
,2015-03-30 13:00,30,0.01681,0.01681,0.01681,0.01681,1
,2015-03-30 13:30,30,0.01684,0.01684,0.01684,0.01684,2
,2015-03-30 14:00,30,0.01685,0.01685,0.016815,0.016815,2
,2015-03-30 15:00,30,0.016825,0.016825,0.0168,0.0168,25
,2015-03-31 02:00,31,0.016745,0.01679,0.016745,0.01679,12
,2015-03-31 02:30,31,0.01681,0.016875,0.01681,0.016865,19
,2015-03-31 03:00,31,0.016865,0.016865,0.016845,0.016845,40
,2015-03-31 04:30,31,0.016795,0.016795,0.01674,0.01674,2
,2015-03-31 08:30,31,0.01667,0.01667,0.01667,0.01667,29
,2015-03-31 09:00,31,0.01666,0.01666,0.01666,0.01666,1
,2015-03-31 09:30,31,0.016655,0.016655,0.016655,0.016655,7
,2015-03-31 13:00,31,0.016665,0.016665,0.016665,0.016665,1
,2015-04-01 02:00,1,0.01662,0.01662,0.01662,0.01662,2
,2015-04-01 02:30,1,0.016635,0.016635,0.016625,0.016625,3
,2015-04-01 03:00,1,0.016585,0.0166,0.016585,0.0166,50
,2015-04-01 03:30,1,0.0166,0.01661,0.01658,0.01661,19
,2015-04-01 04:00,1,0.016615,0.016615,0.016615,0.016615,1
,2015-04-01 05:00,1,0.01664,0.01664,0.01664,0.01664,3
,2015-04-01 05:30,1,0.01665,0.016665,0.01665,0.016665,15
,2015-04-01 06:00,1,0.01669,0.01673,0.01669,0.0167,44
,2015-04-01 06:30,1,0.0167,0.0167,0.0167,0.0167,3
,2015-04-01 07:00,1,0.016725,0.016745,0.016725,0.016745,27
,2015-04-01 07:30,1,0.01674,0.01675,0.0167,0.01675,28
,2015-04-01 08:30,1,0.016785,0.016785,0.016735,0.01676,66
,2015-04-01 09:00,1,0.016765,0.0168,0.016765,0.0168,6
,2015-04-01 10:00,1,0.016905,0.016905,0.01689,0.01689,6
,2015-04-01 10:30,1,0.0169,0.01694,0.016875,0.01693,31
,2015-04-01 11:00,1,0.0169,0.0169,0.016855,0.016855,35
,2015-04-01 11:30,1,0.01689,0.01689,0.01689,0.01689,1
,2015-04-01 13:30,1,0.016875,0.016875,0.016875,0.016875,2
,2015-04-01 14:00,1,0.01686,0.01686,0.01686,0.01686,1
,2015-04-02 02:00,2,0.01689,0.01701,0.01689,0.016995,34
,2015-04-02 02:30,2,0.01706,0.01706,0.01704,0.01704,87
,2015-04-02 03:00,2,0.01704,0.01704,0.01704,0.01704,8
,2015-04-02 03:30,2,0.01714,0.01714,0.017115,0.01713,69
,2015-04-02 04:00,2,0.017115,0.017115,0.017115,0.017115,3
,2015-04-02 04:30,2,0.017095,0.01711,0.01708,0.01711,55
,2015-04-02 05:00,2,0.0171,0.0171,0.01708,0.01708,62
,2015-04-02 05:30,2,0.017025,0.017025,0.01702,0.01702,14
,2015-04-02 06:00,2,0.01701,0.017035,0.016985,0.017035,85
,2015-04-02 06:30,2,0.01702,0.01702,0.01702,0.01702,5
,2015-04-02 07:00,2,0.01704,0.01704,0.01704,0.01704,12
,2015-04-02 07:30,2,0.0171,0.0171,0.0171,0.0171,7
,2015-04-02 08:00,2,0.017145,0.017145,0.017125,0.017125,20
,2015-04-02 08:30,2,0.017155,0.01721,0.017155,0.01718,35
,2015-04-02 09:00,2,0.017165,0.017165,0.017165,0.017165,15
,2015-04-02 09:30,2,0.017155,0.017155,0.01712,0.01712,30
,2015-04-02 10:00,2,0.017125,0.017125,0.017095,0.017095,28
,2015-04-02 11:00,2,0.01719,0.01719,0.01719,0.01719,1
,2015-04-02 12:30,2,0.017165,0.017165,0.017165,0.017165,14
,2015-04-03 02:00,3,0.01727,0.01727,0.01726,0.01726,2
,2015-04-03 02:30,3,0.017095,0.017095,0.017065,0.017065,8
,2015-04-03 03:00,3,0.0171,0.0171,0.0171,0.0171,7
,2015-04-03 03:30,3,0.0171,0.0171,0.0171,0.0171,4
,2015-04-03 06:00,3,0.01704,0.01704,0.01704,0.01704,8
,2015-04-03 07:00,3,0.01708,0.01708,0.017075,0.017075,15
,2015-04-03 07:30,3,0.017155,0.017155,0.017155,0.017155,4
,2015-04-03 08:00,3,0.01716,0.01716,0.01716,0.01716,14
,2015-04-03 09:30,3,0.017115,0.017115,0.017115,0.017115,10
,2015-04-06 02:00,6,0.01725,0.01725,0.01724,0.01724,10
,2015-04-06 02:30,6,0.01723,0.01725,0.017215,0.01725,67
,2015-04-06 03:00,6,0.01726,0.01726,0.017255,0.017255,7
,2015-04-06 03:30,6,0.01725,0.01725,0.01724,0.01724,8
,2015-04-06 04:00,6,0.01728,0.01731,0.01728,0.01731,35
,2015-04-06 04:30,6,0.0173,0.0173,0.017275,0.017275,15
,2015-04-06 05:00,6,0.01726,0.017285,0.01726,0.017285,7
,2015-04-06 05:30,6,0.01726,0.01726,0.01726,0.01726,4
,2015-04-06 06:30,6,0.0174,0.017435,0.0174,0.017435,2
,2015-04-06 07:00,6,0.017415,0.017415,0.01739,0.01739,3
,2015-04-06 07:30,6,0.01742,0.01746,0.017405,0.017455,40
,2015-04-06 08:00,6,0.01748,0.01749,0.017465,0.017465,21
,2015-04-06 08:30,6,0.01749,0.01749,0.01748,0.01748,32
,2015-04-06 09:00,6,0.0175,0.017505,0.017465,0.017505,60
,2015-04-06 10:00,6,0.01758,0.01758,0.017575,0.017575,65
,2015-04-06 10:30,6,0.01759,0.017625,0.01759,0.017625,9
,2015-04-06 11:00,6,0.0176,0.0177,0.0176,0.0177,10
,2015-04-06 12:30,6,0.017605,0.017605,0.017605,0.017605,5
,2015-04-06 14:00,6,0.017605,0.017605,0.0176,0.0176,107
,2015-04-06 14:30,6,0.017615,0.017615,0.017595,0.017595,22
,2015-04-06 15:00,6,0.01757,0.01757,0.01755,0.01756,3
,2015-04-06 15:30,6,0.01759,0.01759,0.01759,0.01759,2
,2015-04-07 02:00,7,0.017605,0.017655,0.017605,0.017655,76
,2015-04-07 02:30,7,0.01764,0.017675,0.017615,0.01762,134
,2015-04-07 03:00,7,0.017615,0.017625,0.01758,0.0176,27
,2015-04-07 03:30,7,0.0175,0.01755,0.017495,0.01755,34
,2015-04-07 04:00,7,0.01753,0.01757,0.01753,0.01757,22
,2015-04-07 05:30,7,0.01763,0.01764,0.01763,0.01764,17
,2015-04-07 07:00,7,0.017655,0.017735,0.017655,0.017735,46
,2015-04-07 07:30,7,0.017745,0.017745,0.01771,0.01771,21
,2015-04-07 08:00,7,0.01769,0.017785,0.01769,0.017785,63
,2015-04-07 08:30,7,0.01774,0.01774,0.01768,0.01768,267
,2015-04-07 09:00,7,0.01764,0.01764,0.01764,0.01764,45
,2015-04-07 11:00,7,0.01772,0.01772,0.01772,0.01772,1
,2015-04-07 12:00,7,0.017715,0.017715,0.017715,0.017715,4
,2015-04-07 12:30,7,0.017745,0.017745,0.017745,0.017745,1
,2015-04-07 14:30,7,0.01775,0.01775,0.01775,0.01775,2
,2015-04-07 15:30,7,0.01775,0.017755,0.01775,0.017755,5
,2015-04-08 00:00,8,0.01765,0.01765,0.01765,0.01765,5
,2015-04-08 02:00,8,0.017825,0.018,0.017825,0.017955,115
,2015-04-08 02:30,8,0.017965,0.0181,0.01796,0.0181,96
,2015-04-08 03:00,8,0.018095,0.01823,0.018095,0.01813,113
,2015-04-08 03:30,8,0.01813,0.01813,0.018055,0.01812,47
,2015-04-08 04:00,8,0.01817,0.01817,0.01806,0.01806,42
,2015-04-08 04:30,8,0.018095,0.01813,0.018095,0.01813,9
,2015-04-08 05:00,8,0.018095,0.018125,0.01805,0.018125,11
,2015-04-08 05:30,8,0.018125,0.01816,0.018125,0.01815,26
,2015-04-08 06:00,8,0.018215,0.018215,0.018215,0.018215,1
,2015-04-08 07:00,8,0.0181,0.01811,0.0181,0.01811,13
,2015-04-08 07:30,8,0.018095,0.018135,0.018095,0.01813,18
,2015-04-08 08:00,8,0.01812,0.01814,0.01809,0.01811,186
,2015-04-08 08:30,8,0.01811,0.018155,0.0181,0.01812,30
,2015-04-08 09:00,8,0.01812,0.018135,0.01811,0.018135,28
,2015-04-08 09:30,8,0.018095,0.018095,0.018025,0.018055,56
,2015-04-08 10:30,8,0.01816,0.018165,0.01816,0.01816,209
,2015-04-08 11:00,8,0.0182,0.01823,0.018195,0.018195,44
,2015-04-08 11:30,8,0.01818,0.01818,0.01818,0.01818,2
,2015-04-08 12:00,8,0.018205,0.018205,0.018205,0.018205,5
,2015-04-08 13:00,8,0.018145,0.018145,0.018145,0.018145,1
,2015-04-08 14:30,8,0.018205,0.018205,0.018205,0.018205,1
,2015-04-09 00:30,9,0.01842,0.01842,0.018315,0.018315,6
,2015-04-09 02:00,9,0.018515,0.018635,0.01848,0.01859,91
,2015-04-09 02:30,9,0.01859,0.01864,0.018555,0.018565,41
,2015-04-09 03:00,9,0.018565,0.01858,0.01855,0.01858,28
,2015-04-09 03:30,9,0.01864,0.018655,0.018575,0.018575,28
,2015-04-09 04:30,9,0.01857,0.01857,0.01853,0.01853,2
,2015-04-09 05:00,9,0.01859,0.01862,0.01859,0.01862,5
,2015-04-09 05:30,9,0.018675,0.0187,0.018675,0.0187,9
,2015-04-09 06:00,9,0.018765,0.018765,0.018765,0.018765,4
,2015-04-09 06:30,9,0.01873,0.01875,0.01873,0.01875,7
,2015-04-09 07:00,9,0.0188,0.0188,0.018765,0.018765,21
,2015-04-09 07:30,9,0.01877,0.018805,0.018715,0.01874,65
,2015-04-09 08:00,9,0.018745,0.018745,0.01871,0.018725,46
,2015-04-09 08:30,9,0.01873,0.01873,0.018715,0.01872,87
,2015-04-09 09:00,9,0.01867,0.01867,0.018665,0.018665,173
,2015-04-09 09:30,9,0.01861,0.01861,0.01849,0.01849,50
,2015-04-09 10:30,9,0.01866,0.01866,0.01866,0.01866,1
,2015-04-09 11:00,9,0.018615,0.01868,0.01861,0.01868,62
,2015-04-09 11:30,9,0.01868,0.018695,0.01868,0.018685,166
,2015-04-09 12:00,9,0.01869,0.01869,0.01868,0.01868,45
,2015-04-09 14:00,9,0.018665,0.018695,0.01865,0.018695,24
,2015-04-09 14:30,9,0.018705,0.018705,0.018705,0.018705,1
,2015-04-09 15:00,9,0.01872,0.01874,0.018715,0.01874,9
,2015-04-09 15:30,9,0.01873,0.018745,0.01873,0.018745,2
,2015-04-10 01:30,10,0.018995,0.019,0.018995,0.019,3
,2015-04-10 02:00,10,0.01893,0.01912,0.01893,0.01909,403
,2015-04-10 02:30,10,0.01909,0.01925,0.01909,0.01917,186
,2015-04-10 03:00,10,0.01922,0.01922,0.01916,0.01919,52
,2015-04-10 03:30,10,0.01916,0.01921,0.019135,0.0192,50
,2015-04-10 04:00,10,0.0192,0.01932,0.0192,0.01927,79
,2015-04-10 04:30,10,0.01926,0.019335,0.01926,0.019335,33
,2015-04-10 05:00,10,0.019335,0.0194,0.01927,0.01927,40
,2015-04-10 05:30,10,0.01929,0.01929,0.01921,0.01921,17
,2015-04-10 06:00,10,0.019155,0.019155,0.018955,0.018965,121
,2015-04-10 06:30,10,0.019055,0.019055,0.01905,0.01905,43
,2015-04-10 07:00,10,0.018905,0.018945,0.0189,0.018945,28
,2015-04-10 07:30,10,0.01891,0.018955,0.018715,0.018715,56
,2015-04-10 08:00,10,0.01872,0.01872,0.0186,0.01868,305
,2015-04-10 08:30,10,0.018715,0.01875,0.0187,0.01875,97
,2015-04-10 09:00,10,0.0188,0.0188,0.018675,0.018675,24
,2015-04-10 09:30,10,0.018765,0.0188,0.018745,0.0188,35
,2015-04-10 11:00,10,0.0186,0.0186,0.018305,0.01836,110
,2015-04-10 11:30,10,0.01837,0.018395,0.01834,0.01834,12
,2015-04-10 12:30,10,0.01835,0.01835,0.01835,0.01835,1
,2015-04-10 13:30,10,0.01827,0.01827,0.01827,0.01827,10
,2015-04-10 14:00,10,0.018365,0.018365,0.01825,0.018275,20
,2015-04-12 23:30,13,0.0183,0.0183,0.0183,0.0183,1
,2015-04-13 01:00,13,0.01835,0.01835,0.01835,0.01835,1
,2015-04-13 02:00,13,0.01847,0.018715,0.01847,0.018695,156
,2015-04-13 02:30,13,0.018695,0.018825,0.01866,0.018675,34
,2015-04-13 03:00,13,0.01865,0.018675,0.01861,0.01864,74
,2015-04-13 03:30,13,0.01863,0.018645,0.018625,0.018625,38
,2015-04-13 04:00,13,0.018635,0.01865,0.01862,0.01862,80
,2015-04-13 04:30,13,0.01861,0.01861,0.01859,0.01859,17
,2015-04-13 05:00,13,0.0186,0.018615,0.01858,0.01858,10
,2015-04-13 05:30,13,0.0186,0.0186,0.01858,0.018595,4
,2015-04-13 06:00,13,0.018625,0.018625,0.01862,0.018625,9
,2015-04-13 06:30,13,0.018635,0.018755,0.018635,0.018755,70
,2015-04-13 07:00,13,0.0188,0.0188,0.01865,0.0187,21
,2015-04-13 07:30,13,0.01863,0.01863,0.018525,0.018525,6
,2015-04-13 08:00,13,0.0185,0.0185,0.0185,0.0185,1
,2015-04-13 08:30,13,0.01851,0.01851,0.01847,0.01847,78
,2015-04-13 09:00,13,0.01847,0.01848,0.01845,0.01847,201
,2015-04-13 09:30,13,0.01847,0.0185,0.018455,0.0185,205
,2015-04-13 10:00,13,0.018505,0.018505,0.01849,0.0185,26
,2015-04-13 10:30,13,0.018585,0.018585,0.018585,0.018585,1
,2015-04-13 12:30,13,0.01861,0.01861,0.01861,0.01861,1
,2015-04-13 14:30,13,0.01863,0.01863,0.01863,0.01863,5
,2015-04-14 02:00,14,0.0188,0.01893,0.0188,0.018835,233
,2015-04-14 02:30,14,0.018835,0.018835,0.0187,0.018735,206
,2015-04-14 03:00,14,0.018735,0.018785,0.01872,0.01876,182
,2015-04-14 03:30,14,0.01876,0.018785,0.01876,0.018785,157
,2015-04-14 04:00,14,0.01878,0.01885,0.01878,0.01885,285
,2015-04-14 04:30,14,0.018865,0.01893,0.018865,0.01888,75
,2015-04-14 05:00,14,0.01886,0.01889,0.01886,0.018875,9
,2015-04-14 05:30,14,0.0189,0.01892,0.0189,0.01892,7
,2015-04-14 06:00,14,0.01891,0.01892,0.0189,0.01892,12
,2015-04-14 06:30,14,0.0189,0.0189,0.018805,0.01884,42
,2015-04-14 07:00,14,0.01883,0.01883,0.018825,0.01883,13
,2015-04-14 07:30,14,0.018845,0.018845,0.018845,0.018845,3
,2015-04-14 08:00,14,0.01892,0.01892,0.018885,0.018885,27
,2015-04-14 08:30,14,0.01887,0.0189,0.018865,0.01887,87
,2015-04-14 09:00,14,0.01889,0.01889,0.018875,0.01889,105
,2015-04-14 09:30,14,0.01895,0.01905,0.01895,0.01905,27
,2015-04-14 10:00,14,0.01905,0.01905,0.01901,0.01905,41
,2015-04-14 10:30,14,0.01909,0.0191,0.01909,0.0191,2
,2015-04-14 11:00,14,0.0192,0.0192,0.0192,0.0192,1
,2015-04-14 13:30,14,0.01922,0.01924,0.01922,0.01924,7
,2015-04-14 14:30,14,0.01914,0.01914,0.01914,0.01914,1
,2015-04-14 15:30,14,0.0192,0.0192,0.0192,0.0192,2
,2015-04-15 01:30,15,0.01932,0.01932,0.019285,0.01932,28
,2015-04-15 02:00,15,0.01935,0.01945,0.019225,0.019395,69
,2015-04-15 02:30,15,0.019385,0.019385,0.019345,0.01936,117
,2015-04-15 03:00,15,0.01936,0.019415,0.019355,0.01937,95
,2015-04-15 03:30,15,0.019365,0.019375,0.019365,0.01937,35
,2015-04-15 04:00,15,0.01934,0.01934,0.01931,0.01931,26
,2015-04-15 04:30,15,0.01932,0.01935,0.01932,0.01934,58
,2015-04-15 05:00,15,0.01937,0.01937,0.019365,0.019365,20
,2015-04-15 05:30,15,0.019355,0.019355,0.019355,0.019355,2
,2015-04-15 06:00,15,0.019335,0.01935,0.019305,0.019335,11
,2015-04-15 06:30,15,0.0193,0.019315,0.0193,0.01931,37
,2015-04-15 07:00,15,0.0193,0.019305,0.01929,0.019295,45
,2015-04-15 07:30,15,0.0193,0.01933,0.0193,0.019325,12
,2015-04-15 08:00,15,0.019315,0.01935,0.019315,0.019345,205
,2015-04-15 08:30,15,0.01934,0.01934,0.01928,0.019305,46
,2015-04-15 09:00,15,0.019315,0.019315,0.019315,0.019315,2
,2015-04-15 09:30,15,0.019315,0.019325,0.019305,0.019325,13
,2015-04-15 10:00,15,0.019365,0.01943,0.019365,0.019415,143
,2015-04-15 10:30,15,0.01942,0.01947,0.01942,0.019455,49
,2015-04-15 11:00,15,0.019485,0.01955,0.019485,0.01955,9
,2015-04-15 11:30,15,0.01955,0.01955,0.01955,0.01955,1
,2015-04-15 12:00,15,0.0196,0.0197,0.0196,0.0196,74
,2015-04-15 12:30,15,0.019635,0.019635,0.0196,0.0196,3
,2015-04-15 13:00,15,0.0196,0.019665,0.0196,0.019665,2
,2015-04-15 14:30,15,0.01965,0.01965,0.019625,0.019635,19
,2015-04-15 15:00,15,0.019635,0.019635,0.019635,0.019635,2
,2015-04-15 15:30,15,0.01964,0.01966,0.01964,0.01966,2
,2015-04-16 00:30,16,0.01975,0.01975,0.01975,0.01975,1
,2015-04-16 01:30,16,0.019765,0.01979,0.01969,0.01969,14
,2015-04-16 02:00,16,0.01971,0.01979,0.019695,0.01972,95
,2015-04-16 02:30,16,0.01969,0.0197,0.01964,0.019685,107
,2015-04-16 03:00,16,0.019675,0.019725,0.01967,0.019705,53
,2015-04-16 03:30,16,0.019725,0.019725,0.019655,0.019655,149
,2015-04-16 04:00,16,0.019655,0.019695,0.0196,0.0196,107
,2015-04-16 04:30,16,0.0196,0.01961,0.0196,0.01961,8
,2015-04-16 05:00,16,0.01959,0.01959,0.01945,0.019475,27
,2015-04-16 05:30,16,0.019495,0.019525,0.019475,0.01948,25
,2015-04-16 06:00,16,0.0195,0.01955,0.0195,0.019525,28
,2015-04-16 06:30,16,0.019535,0.01955,0.019525,0.01955,43
,2015-04-16 07:00,16,0.01961,0.01961,0.01961,0.01961,1
,2015-04-16 07:30,16,0.019605,0.019625,0.01955,0.01956,194
,2015-04-16 08:00,16,0.01955,0.01957,0.019545,0.01956,173
,2015-04-16 08:30,16,0.01951,0.019515,0.019495,0.0195,114
,2015-04-16 09:00,16,0.0195,0.0195,0.01949,0.019495,13
,2015-04-16 09:30,16,0.01952,0.01952,0.01952,0.01952,10
,2015-04-16 10:00,16,0.019535,0.019535,0.019535,0.019535,1
,2015-04-16 11:00,16,0.019465,0.0195,0.019465,0.0195,2
,2015-04-16 12:00,16,0.019525,0.019525,0.019525,0.019525,2
,2015-04-16 12:30,16,0.019655,0.01969,0.019655,0.019685,11
,2015-04-17 02:30,17,0.019415,0.01944,0.019385,0.019435,77
,2015-04-17 03:00,17,0.019405,0.01941,0.01916,0.019235,87
,2015-04-17 03:30,17,0.01923,0.01928,0.019225,0.01927,18
,2015-04-17 04:00,17,0.0193,0.01931,0.0193,0.01931,6
,2015-04-17 04:30,17,0.019175,0.019265,0.019175,0.019245,64
,2015-04-17 05:00,17,0.019245,0.019295,0.019245,0.019295,43
,2015-04-17 05:30,17,0.01929,0.01934,0.01926,0.01929,145
,2015-04-17 06:00,17,0.019265,0.01931,0.019265,0.019275,53
,2015-04-17 06:30,17,0.01926,0.01927,0.01926,0.01927,32
,2015-04-17 07:00,17,0.01927,0.019305,0.019265,0.019305,117
,2015-04-17 07:30,17,0.01929,0.01929,0.019275,0.019275,10
,2015-04-17 08:00,17,0.01909,0.01909,0.01905,0.01908,34
,2015-04-17 08:30,17,0.019065,0.019065,0.018925,0.018955,161
,2015-04-17 09:00,17,0.018975,0.018975,0.0189,0.018925,97
,2015-04-17 09:30,17,0.01893,0.01893,0.018655,0.018655,54
,2015-04-17 10:00,17,0.01861,0.01861,0.01861,0.01861,2
,2015-04-17 10:30,17,0.01881,0.01881,0.01881,0.01881,1
,2015-04-17 11:00,17,0.018695,0.018695,0.018695,0.018695,1
,2015-04-17 11:30,17,0.01859,0.01859,0.01859,0.01859,19
,2015-04-17 12:30,17,0.018705,0.018705,0.018705,0.018705,1
,2015-04-17 14:00,17,0.01876,0.01878,0.01876,0.01878,3
,2015-04-17 14:30,17,0.018725,0.0188,0.018725,0.0188,3
,2015-04-17 15:00,17,0.018775,0.018775,0.018775,0.018775,1
,2015-04-17 15:30,17,0.018885,0.018885,0.01885,0.01885,9
,2015-04-20 02:00,20,0.018925,0.01905,0.018925,0.01905,126
,2015-04-20 02:30,20,0.0191,0.0191,0.01896,0.018975,69
,2015-04-20 03:00,20,0.018975,0.019045,0.018975,0.019005,42
,2015-04-20 03:30,20,0.01905,0.01906,0.01899,0.019,70
,2015-04-20 04:00,20,0.01898,0.01898,0.01892,0.018965,35
,2015-04-20 04:30,20,0.018975,0.019005,0.01896,0.01896,58
,2015-04-20 05:00,20,0.019,0.01901,0.01899,0.019,161
,2015-04-20 05:30,20,0.019,0.019,0.01891,0.01891,62
,2015-04-20 06:00,20,0.0188,0.0188,0.018445,0.018575,161
,2015-04-20 06:30,20,0.018595,0.018595,0.01853,0.01857,47
,2015-04-20 07:00,20,0.01851,0.018525,0.018305,0.01831,182
,2015-04-20 07:30,20,0.0183,0.0183,0.01823,0.01824,141
,2015-04-20 08:00,20,0.01828,0.01838,0.01828,0.01838,36
,2015-04-20 08:30,20,0.01837,0.018465,0.018365,0.0184,279
,2015-04-20 09:00,20,0.0184,0.018475,0.0184,0.01844,66
,2015-04-20 10:30,20,0.01845,0.018455,0.01842,0.01842,110
,2015-04-20 11:30,20,0.01841,0.01841,0.01841,0.01841,2
,2015-04-20 12:00,20,0.01841,0.01845,0.01841,0.01845,121
,2015-04-20 14:30,20,0.01838,0.01838,0.01838,0.01838,2
,2015-04-21 01:30,21,0.01834,0.01834,0.018335,0.018335,2
,2015-04-21 02:00,21,0.018245,0.018245,0.0181,0.01814,436
,2015-04-21 02:30,21,0.01814,0.018175,0.01811,0.01811,185
,2015-04-21 03:00,21,0.01811,0.01813,0.01811,0.01813,43
,2015-04-21 03:30,21,0.01813,0.01813,0.01813,0.01813,16
,2015-04-21 04:00,21,0.01815,0.01827,0.01815,0.01827,11
,2015-04-21 04:30,21,0.01827,0.018295,0.01827,0.018295,15
,2015-04-21 05:30,21,0.01837,0.01837,0.01837,0.01837,9
,2015-04-21 06:00,21,0.01823,0.01825,0.018225,0.01824,4
,2015-04-21 06:30,21,0.01825,0.01825,0.01825,0.01825,1
,2015-04-21 07:00,21,0.01826,0.01826,0.018245,0.01825,31
,2015-04-21 07:30,21,0.01823,0.01827,0.01823,0.01825,65
,2015-04-21 08:30,21,0.018225,0.01823,0.018225,0.01823,15
,2015-04-21 09:00,21,0.018245,0.018245,0.018245,0.018245,1
,2015-04-21 09:30,21,0.018295,0.01832,0.018295,0.01832,27
,2015-04-21 15:30,21,0.018215,0.01825,0.018215,0.01825,6
,2015-04-22 02:00,22,0.01823,0.018275,0.01823,0.01827,29
,2015-04-22 02:30,22,0.018225,0.018295,0.018225,0.018295,13
,2015-04-22 03:30,22,0.01833,0.01835,0.018325,0.01835,145
,2015-04-22 04:00,22,0.01834,0.018395,0.01831,0.018355,111
,2015-04-22 04:30,22,0.01833,0.018365,0.01833,0.01835,91
,2015-04-22 05:30,22,0.018395,0.018395,0.018395,0.018395,2
,2015-04-22 06:00,22,0.01845,0.01853,0.01845,0.01853,23
,2015-04-22 06:30,22,0.01852,0.01852,0.01847,0.018495,28
,2015-04-22 07:00,22,0.01851,0.01853,0.01851,0.018515,10
,2015-04-22 07:30,22,0.01855,0.01855,0.01855,0.01855,1
,2015-04-22 08:00,22,0.018595,0.018595,0.018565,0.018565,191
,2015-04-22 08:30,22,0.0185,0.018515,0.0185,0.018515,2
,2015-04-22 09:00,22,0.0185,0.0185,0.0185,0.0185,1
,2015-04-22 09:30,22,0.018535,0.0186,0.018535,0.01856,11
,2015-04-22 11:00,22,0.018645,0.018645,0.018645,0.018645,1
,2015-04-22 14:00,22,0.01874,0.01874,0.01874,0.01874,2
,2015-04-23 00:30,23,0.01885,0.01885,0.01885,0.01885,11
,2015-04-23 02:00,23,0.01879,0.01906,0.01879,0.01906,138
,2015-04-23 02:30,23,0.01908,0.0191,0.01906,0.01906,87
,2015-04-23 03:00,23,0.01906,0.01909,0.019,0.019015,27
,2015-04-23 03:30,23,0.01904,0.01905,0.019015,0.019025,35
,2015-04-23 04:00,23,0.019025,0.01904,0.018995,0.01902,124
,2015-04-23 04:30,23,0.01901,0.01902,0.01901,0.01902,13
,2015-04-23 05:00,23,0.01901,0.01901,0.01901,0.01901,1
,2015-04-23 05:30,23,0.01899,0.019015,0.01899,0.01901,14
,2015-04-23 06:00,23,0.01899,0.01899,0.01898,0.01898,16
,2015-04-23 06:30,23,0.019055,0.019075,0.019055,0.019075,3
,2015-04-23 07:00,23,0.01915,0.01915,0.01915,0.01915,13
,2015-04-23 07:30,23,0.019135,0.01917,0.019095,0.019125,42
,2015-04-23 08:00,23,0.0192,0.01921,0.01918,0.01918,8
,2015-04-23 08:30,23,0.0192,0.019215,0.019195,0.0192,24
,2015-04-23 10:00,23,0.01916,0.01927,0.01916,0.01927,15
,2015-04-23 11:00,23,0.01927,0.01927,0.01927,0.01927,4
,2015-04-23 11:30,23,0.01919,0.01924,0.01917,0.01918,77
,2015-04-23 12:00,23,0.01937,0.01937,0.01937,0.01937,2
,2015-04-23 13:00,23,0.01923,0.01923,0.01923,0.01923,1
,2015-04-23 20:30,24,0.01907,0.01907,0.01907,0.01907,1
,2015-04-24 01:30,24,0.01944,0.01944,0.01942,0.019435,9
,2015-04-24 02:00,24,0.01944,0.01954,0.01944,0.01954,22
,2015-04-24 02:30,24,0.01957,0.01959,0.01955,0.01957,116
,2015-04-24 03:00,24,0.01957,0.01958,0.019525,0.019575,90
,2015-04-24 03:30,24,0.019575,0.01958,0.01955,0.01958,12
,2015-04-24 04:30,24,0.01934,0.01939,0.01934,0.019385,28
,2015-04-24 05:00,24,0.01931,0.01933,0.01928,0.01928,45
,2015-04-24 05:30,24,0.019175,0.01932,0.019175,0.019315,14
,2015-04-24 06:00,24,0.01931,0.01932,0.01915,0.01922,98
,2015-04-24 06:30,24,0.01923,0.01925,0.01921,0.01921,24
,2015-04-24 07:00,24,0.01919,0.01919,0.01916,0.01916,26
,2015-04-24 07:30,24,0.01922,0.01927,0.01922,0.01923,19
,2015-04-24 08:00,24,0.0192,0.0192,0.01917,0.01917,9
,2015-04-24 08:30,24,0.019165,0.019165,0.01916,0.01916,36
,2015-04-24 09:00,24,0.01909,0.019185,0.01906,0.01916,58
,2015-04-24 09:30,24,0.0192,0.0192,0.01918,0.01918,105
,2015-04-24 10:00,24,0.01917,0.01917,0.01917,0.01917,3
,2015-04-24 13:00,24,0.0192,0.0192,0.0192,0.0192,1
,2015-04-24 14:00,24,0.019245,0.019295,0.019245,0.019295,2
,2015-04-27 01:00,27,0.01954,0.01954,0.01954,0.01954,1
,2015-04-27 01:30,27,0.019315,0.01934,0.019315,0.01934,3
,2015-04-27 02:00,27,0.01928,0.019305,0.01898,0.018985,92
,2015-04-27 02:30,27,0.019,0.01902,0.018975,0.019005,33
,2015-04-27 03:30,27,0.019105,0.01917,0.019105,0.01911,135
,2015-04-27 04:00,27,0.019105,0.01917,0.0191,0.019125,82
,2015-04-27 04:30,27,0.01913,0.01913,0.01911,0.01911,4
,2015-04-27 05:00,27,0.01912,0.019125,0.01907,0.01907,8
,2015-04-27 05:30,27,0.01907,0.01914,0.01907,0.01914,3
,2015-04-27 06:00,27,0.019125,0.01913,0.019075,0.019075,13
,2015-04-27 06:30,27,0.019035,0.019045,0.01903,0.019045,7
,2015-04-27 07:00,27,0.019055,0.019055,0.019055,0.019055,3
,2015-04-27 07:30,27,0.01905,0.019085,0.019035,0.01906,24
,2015-04-27 08:00,27,0.019105,0.019105,0.019105,0.019105,1
,2015-04-27 08:30,27,0.019145,0.01915,0.019145,0.01915,10
,2015-04-27 09:30,27,0.019075,0.019075,0.01888,0.018935,23
,2015-04-27 10:00,27,0.018965,0.018965,0.018915,0.018915,2
,2015-04-27 14:30,27,0.01892,0.01892,0.01892,0.01892,2
,2015-04-28 02:00,28,0.01876,0.01883,0.01876,0.01883,4
,2015-04-28 02:30,28,0.018855,0.018865,0.01883,0.018845,83
,2015-04-28 03:00,28,0.01884,0.01884,0.01877,0.01877,94
,2015-04-28 03:30,28,0.01879,0.01879,0.01879,0.01879,1
,2015-04-28 04:30,28,0.01894,0.01896,0.0189,0.0189,183
,2015-04-28 05:00,28,0.01891,0.01891,0.0189,0.0189,59
,2015-04-28 06:00,28,0.01898,0.01898,0.018855,0.01888,44
,2015-04-28 06:30,28,0.01886,0.01888,0.01885,0.01885,24
,2015-04-28 07:00,28,0.01885,0.01885,0.01885,0.01885,20
,2015-04-28 07:30,28,0.01877,0.01877,0.01877,0.01877,1
,2015-04-28 09:00,28,0.01888,0.01902,0.01888,0.01902,44
,2015-04-28 10:00,28,0.019105,0.019105,0.019105,0.019105,2
,2015-04-28 10:30,28,0.01918,0.01918,0.01918,0.01918,1
,2015-04-28 11:00,28,0.01909,0.01909,0.019085,0.019085,48
,2015-04-28 11:30,28,0.01911,0.0192,0.01909,0.0192,74
,2015-04-28 12:00,28,0.019245,0.019245,0.019245,0.019245,11
,2015-04-28 13:30,28,0.019135,0.019135,0.019135,0.019135,1
,2015-04-28 14:00,28,0.019105,0.019105,0.019105,0.019105,2
,2015-04-28 14:30,28,0.019035,0.019035,0.019035,0.019035,2
,2015-04-28 15:30,28,0.01904,0.01904,0.01904,0.01904,1
,2015-04-29 02:00,29,0.01898,0.01898,0.01898,0.01898,1
,2015-04-29 02:30,29,0.01907,0.01907,0.01907,0.01907,14
,2015-04-29 03:00,29,0.019035,0.019035,0.01901,0.01902,49
,2015-04-29 03:30,29,0.01899,0.01903,0.01899,0.01903,20
,2015-04-29 04:00,29,0.01906,0.01906,0.019035,0.01904,45
,2015-04-29 04:30,29,0.01903,0.01903,0.01903,0.01903,1
,2015-04-29 05:30,29,0.01905,0.01906,0.01905,0.01906,42
,2015-04-29 07:00,29,0.019105,0.019105,0.019065,0.019075,5
,2015-04-29 07:30,29,0.0191,0.0191,0.0191,0.0191,1
,2015-04-29 08:00,29,0.019135,0.019135,0.019115,0.019135,3
,2015-04-29 08:30,29,0.01914,0.01916,0.01914,0.01915,32
,2015-04-29 09:00,29,0.01917,0.01917,0.01917,0.01917,4
,2015-04-29 09:30,29,0.0192,0.0192,0.0192,0.0192,4
,2015-04-29 11:30,29,0.0193,0.0193,0.0193,0.0193,2
,2015-04-29 13:00,29,0.019275,0.019275,0.01926,0.01926,16
,2015-04-29 14:00,29,0.01928,0.01928,0.019255,0.019255,2
,2015-04-30 01:00,30,0.0193,0.0193,0.0193,0.0193,3
,2015-04-30 01:30,30,0.01931,0.019315,0.0193,0.019305,10
,2015-04-30 03:00,30,0.01929,0.01929,0.01929,0.01929,3
,2015-04-30 03:30,30,0.019235,0.019235,0.01921,0.01921,3
,2015-04-30 04:30,30,0.0191,0.019105,0.01902,0.019035,60
,2015-04-30 05:00,30,0.01904,0.01921,0.01898,0.01921,49
,2015-04-30 05:30,30,0.01921,0.01921,0.01921,0.01921,2
,2015-04-30 06:00,30,0.01917,0.01917,0.01917,0.01917,3
,2015-04-30 07:00,30,0.019185,0.019185,0.01916,0.01916,87
,2015-04-30 07:30,30,0.01908,0.01909,0.019045,0.01909,6
,2015-04-30 08:00,30,0.01905,0.01907,0.018915,0.01907,17
,2015-04-30 08:30,30,0.019045,0.019085,0.019045,0.019085,165
,2015-04-30 09:30,30,0.019065,0.019065,0.019045,0.019045,33
,2015-04-30 10:00,30,0.019145,0.01915,0.019135,0.019135,4
,2015-04-30 10:30,30,0.01905,0.01905,0.019045,0.019045,46
,2015-04-30 12:30,30,0.0191,0.01911,0.0191,0.01911,9
,2015-04-30 14:30,30,0.019105,0.019105,0.019105,0.019105,1
,2015-05-01 06:00,1,0.01898,0.01898,0.01898,0.01898,1
,2015-05-01 06:30,1,0.01909,0.01909,0.01909,0.01909,2
,2015-05-01 08:30,1,0.019115,0.019115,0.019115,0.019115,1
,2015-05-04 04:30,4,0.019025,0.019025,0.019025,0.019025,3
,2015-05-04 05:00,4,0.0189,0.0189,0.0189,0.0189,2
,2015-05-04 06:30,4,0.01906,0.01906,0.01906,0.01906,4
,2015-05-04 11:30,4,0.01899,0.01899,0.01899,0.01899,15
,2015-05-04 12:00,4,0.01895,0.018965,0.01895,0.01895,34
,2015-05-04 14:00,4,0.0189,0.0189,0.01889,0.01889,3
,2015-05-04 15:30,4,0.01888,0.01888,0.01888,0.01888,2
,2015-05-05 01:30,5,0.0189,0.0189,0.0189,0.0189,3
,2015-05-05 02:00,5,0.01902,0.01907,0.01902,0.01907,14
,2015-05-05 02:30,5,0.01907,0.01909,0.01907,0.01909,7
,2015-05-05 03:00,5,0.019085,0.019085,0.01904,0.01906,97
,2015-05-05 03:30,5,0.019065,0.01913,0.019065,0.01913,54
,2015-05-05 04:00,5,0.019185,0.019185,0.019185,0.019185,2
,2015-05-05 04:30,5,0.019195,0.019195,0.01916,0.01916,25
,2015-05-05 05:00,5,0.019165,0.019165,0.019165,0.019165,7
,2015-05-05 05:30,5,0.01913,0.01913,0.01913,0.01913,2
,2015-05-05 06:00,5,0.01914,0.01914,0.01914,0.01914,2
,2015-05-05 06:30,5,0.01918,0.019245,0.01916,0.019165,34
,2015-05-05 07:30,5,0.0192,0.019275,0.0192,0.01927,12
,2015-05-05 08:00,5,0.019285,0.01943,0.019285,0.01943,19
,2015-05-05 08:30,5,0.01941,0.0195,0.01941,0.0195,72
,2015-05-05 09:00,5,0.01943,0.01943,0.0194,0.0194,6
,2015-05-05 09:30,5,0.019435,0.01945,0.01943,0.01945,21
,2015-05-05 10:30,5,0.01951,0.01951,0.01951,0.01951,4
,2015-05-05 11:30,5,0.019535,0.019535,0.019535,0.019535,8
,2015-05-05 15:30,5,0.0195,0.0195,0.0195,0.0195,1
,2015-05-06 01:30,6,0.0196,0.01966,0.0196,0.01966,2
,2015-05-06 02:00,6,0.019775,0.019815,0.01969,0.019715,120
,2015-05-06 02:30,6,0.01971,0.01971,0.01967,0.01967,11
,2015-05-06 03:00,6,0.01969,0.01969,0.01969,0.01969,1
,2015-05-06 03:30,6,0.01977,0.01977,0.01977,0.01977,1
,2015-05-06 04:00,6,0.01971,0.01973,0.019705,0.01973,25
,2015-05-06 04:30,6,0.01975,0.01975,0.019645,0.019645,73
,2015-05-06 05:00,6,0.019685,0.019695,0.01967,0.01967,10
,2015-05-06 07:30,6,0.01977,0.01977,0.01975,0.019755,5
,2015-05-06 08:00,6,0.01975,0.01975,0.01971,0.01971,4
,2015-05-06 08:30,6,0.01971,0.019715,0.01971,0.01971,102
,2015-05-06 09:00,6,0.01977,0.01977,0.01973,0.019735,116
,2015-05-06 09:30,6,0.01963,0.01963,0.01955,0.019575,16
,2015-05-06 10:00,6,0.01952,0.01952,0.019475,0.019495,53
,2015-05-06 10:30,6,0.01956,0.01956,0.01956,0.01956,42
,2015-05-06 11:00,6,0.019455,0.019455,0.019455,0.019455,4
,2015-05-06 12:30,6,0.0194,0.0194,0.0194,0.0194,1
,2015-05-06 13:00,6,0.019345,0.019345,0.019345,0.019345,1
,2015-05-06 14:30,6,0.01933,0.01933,0.01933,0.01933,1
,2015-05-06 15:30,6,0.019345,0.019345,0.019345,0.019345,1
,2015-05-07 02:00,7,0.019455,0.01962,0.019455,0.01962,45
,2015-05-07 02:30,7,0.019605,0.01964,0.019605,0.01961,20
,2015-05-07 03:00,7,0.019605,0.019605,0.019595,0.019595,25
,2015-05-07 03:30,7,0.01954,0.01954,0.01954,0.01954,2
,2015-05-07 04:00,7,0.01951,0.01955,0.0195,0.01952,51
,2015-05-07 04:30,7,0.01944,0.01944,0.01944,0.01944,1
,2015-05-07 05:30,7,0.01949,0.01949,0.01949,0.01949,2
,2015-05-07 06:30,7,0.019575,0.019605,0.019565,0.019565,315
,2015-05-07 07:30,7,0.019535,0.019535,0.019535,0.019535,1
,2015-05-07 08:00,7,0.019585,0.019585,0.019525,0.019555,99
,2015-05-07 08:30,7,0.01954,0.019565,0.019535,0.019555,12
,2015-05-07 09:30,7,0.01954,0.01954,0.019525,0.019525,7
,2015-05-07 10:00,7,0.019585,0.019585,0.019585,0.019585,5
,2015-05-07 10:30,7,0.01968,0.01968,0.01966,0.01966,2
,2015-05-07 11:00,7,0.019665,0.019665,0.019645,0.01965,21
,2015-05-07 12:30,7,0.01952,0.01952,0.01952,0.01952,20
,2015-05-07 13:30,7,0.01952,0.01952,0.01952,0.01952,30
,2015-05-08 02:00,8,0.01954,0.01954,0.0194,0.0194,61
,2015-05-08 02:30,8,0.01944,0.019465,0.01944,0.019455,10
,2015-05-08 03:00,8,0.01947,0.01947,0.01947,0.01947,3
,2015-05-08 03:30,8,0.01949,0.01949,0.01942,0.01942,11
,2015-05-08 04:00,8,0.0193,0.019375,0.0193,0.019355,97
,2015-05-08 04:30,8,0.019365,0.019365,0.01932,0.019345,77
,2015-05-08 05:00,8,0.01932,0.019405,0.019315,0.019395,47
,2015-05-08 05:30,8,0.01942,0.01942,0.01938,0.019385,56
,2015-05-08 06:00,8,0.019405,0.01941,0.019405,0.01941,4
,2015-05-08 06:30,8,0.01942,0.019505,0.019405,0.019505,20
,2015-05-08 07:30,8,0.01939,0.01942,0.01934,0.01942,34
,2015-05-08 08:00,8,0.01936,0.01936,0.01936,0.01936,5
,2015-05-08 08:30,8,0.019345,0.019345,0.01931,0.01932,27
,2015-05-08 09:00,8,0.019335,0.019335,0.019335,0.019335,3
,2015-05-08 11:30,8,0.019385,0.019395,0.019385,0.019395,6
,2015-05-11 05:00,11,0.0193,0.0193,0.0193,0.0193,1
,2015-05-11 05:30,11,0.0192,0.0192,0.01915,0.01915,57
,2015-05-11 06:00,11,0.019255,0.01928,0.019255,0.01928,9
,2015-05-11 08:00,11,0.01921,0.01921,0.01915,0.01915,28
,2015-05-11 08:30,11,0.01914,0.01915,0.019135,0.01915,199
,2015-05-11 10:30,11,0.01914,0.01914,0.01914,0.01914,7
,2015-05-11 11:30,11,0.01914,0.01914,0.01914,0.01914,6
,2015-05-11 12:30,11,0.019145,0.019145,0.019105,0.019105,43
,2015-05-11 18:30,12,0.01929,0.01929,0.01929,0.01929,55
,2015-05-12 02:00,12,0.01933,0.0194,0.019305,0.0194,12
,2015-05-12 02:30,12,0.019445,0.019445,0.019445,0.019445,1
,2015-05-12 03:00,12,0.019425,0.019425,0.019425,0.019425,2
,2015-05-12 03:30,12,0.019445,0.019505,0.019445,0.0195,49
,2015-05-12 04:00,12,0.019495,0.0195,0.01946,0.01946,53
,2015-05-12 04:30,12,0.01947,0.01947,0.01944,0.01944,73
,2015-05-12 06:30,12,0.0195,0.0195,0.0195,0.0195,2
,2015-05-12 07:00,12,0.0195,0.019505,0.0195,0.019505,8
,2015-05-12 08:30,12,0.01944,0.01945,0.01943,0.01945,7
,2015-05-12 09:00,12,0.019475,0.019485,0.019475,0.019485,29
,2015-05-12 09:30,12,0.019545,0.01972,0.01954,0.01972,68
,2015-05-12 10:00,12,0.01965,0.01966,0.01965,0.01966,2
,2015-05-12 10:30,12,0.01971,0.01971,0.01971,0.01971,2
,2015-05-12 14:30,12,0.019745,0.019745,0.019745,0.019745,1
,2015-05-13 02:00,13,0.01982,0.02,0.01982,0.02,132
,2015-05-13 02:30,13,0.02,0.02,0.01995,0.019955,102
,2015-05-13 03:30,13,0.01993,0.01993,0.01993,0.01993,1
,2015-05-13 04:00,13,0.019945,0.019945,0.01994,0.01994,26
,2015-05-13 04:30,13,0.01991,0.01991,0.01991,0.01991,2
,2015-05-13 05:30,13,0.019925,0.019935,0.019905,0.019905,40
,2015-05-13 06:00,13,0.0199,0.0199,0.01987,0.01987,14
,2015-05-13 07:00,13,0.01994,0.01994,0.01993,0.01993,3
,2015-05-13 07:30,13,0.020025,0.02012,0.020025,0.020115,115
,2015-05-13 08:00,13,0.02015,0.02015,0.020075,0.020075,20
,2015-05-13 08:30,13,0.02014,0.020205,0.020135,0.0202,102
,2015-05-13 09:00,13,0.020055,0.020055,0.02005,0.02005,2
,2015-05-13 09:30,13,0.02017,0.02017,0.02009,0.02009,194
,2015-05-13 10:00,13,0.02008,0.02008,0.02008,0.02008,4
,2015-05-13 11:00,13,0.020195,0.020195,0.020105,0.020105,86
,2015-05-13 11:30,13,0.020105,0.020105,0.020075,0.02009,77
,2015-05-13 13:00,13,0.0201,0.0201,0.0201,0.0201,1
,2015-05-13 13:30,13,0.02004,0.02004,0.02004,0.02004,1
,2015-05-14 01:30,14,0.02,0.02,0.0196,0.0196,106
,2015-05-14 02:00,14,0.019765,0.0198,0.01965,0.01965,13
,2015-05-14 02:30,14,0.0197,0.019755,0.0197,0.019755,78
,2015-05-14 04:00,14,0.0199,0.0199,0.0199,0.0199,1
,2015-05-14 04:30,14,0.01981,0.01981,0.0198,0.0198,5
,2015-05-14 05:00,14,0.01981,0.01981,0.019795,0.019795,7
,2015-05-14 08:00,14,0.019755,0.019775,0.019755,0.01977,113
,2015-05-14 09:00,14,0.01978,0.01978,0.0197,0.01971,213
,2015-05-14 09:30,14,0.01971,0.01971,0.01971,0.01971,12
,2015-05-14 14:00,14,0.01976,0.01976,0.01976,0.01976,1
,2015-05-15 02:00,15,0.0198,0.0198,0.01979,0.01979,10
,2015-05-15 03:30,15,0.01977,0.01977,0.01976,0.01976,7
,2015-05-15 04:00,15,0.01973,0.01973,0.01973,0.01973,2
,2015-05-15 04:30,15,0.01973,0.01978,0.01973,0.01978,2
,2015-05-15 06:00,15,0.01976,0.01978,0.01976,0.01976,15
,2015-05-15 06:30,15,0.01976,0.019785,0.01976,0.019775,20
,2015-05-15 07:00,15,0.01978,0.01978,0.01978,0.01978,2
,2015-05-15 08:00,15,0.01978,0.01978,0.01978,0.01978,1
,2015-05-15 08:30,15,0.01977,0.01978,0.01975,0.01977,319
,2015-05-15 09:00,15,0.01977,0.01991,0.01977,0.019895,82
,2015-05-15 09:30,15,0.01991,0.02,0.019905,0.019995,129
,2015-05-15 10:00,15,0.019995,0.019995,0.01994,0.01994,25
,2015-05-15 10:30,15,0.01994,0.01998,0.01994,0.01998,51
,2015-05-15 11:00,15,0.02001,0.02001,0.01994,0.019995,3
,2015-05-15 11:30,15,0.02,0.02001,0.02,0.02001,5
,2015-05-15 12:00,15,0.02005,0.02005,0.02005,0.02005,5
,2015-05-18 01:30,18,0.02007,0.02007,0.02007,0.02007,1
,2015-05-18 02:00,18,0.02016,0.02016,0.02016,0.02016,2
,2015-05-18 02:30,18,0.02012,0.02012,0.02012,0.02012,4
,2015-05-18 03:30,18,0.02011,0.02012,0.020105,0.02012,55
,2015-05-18 04:00,18,0.02017,0.02017,0.02017,0.02017,3
,2015-05-18 05:00,18,0.02009,0.0201,0.02009,0.0201,5
,2015-05-18 05:30,18,0.020135,0.020135,0.020135,0.020135,2
,2015-05-18 06:00,18,0.02017,0.02017,0.02017,0.02017,3
,2015-05-18 06:30,18,0.020145,0.02015,0.020145,0.02015,6
,2015-05-18 07:30,18,0.02017,0.02017,0.02017,0.02017,2
,2015-05-18 08:30,18,0.02013,0.02017,0.02012,0.02012,14
,2015-05-18 09:00,18,0.020125,0.02013,0.020125,0.02013,4
,2015-05-18 10:00,18,0.02013,0.02013,0.02013,0.02013,5
,2015-05-18 10:30,18,0.020125,0.020135,0.020125,0.020135,2
,2015-05-19 02:00,19,0.0201,0.02022,0.0201,0.02022,55
,2015-05-19 03:30,19,0.0201,0.0201,0.020085,0.020085,2
,2015-05-19 04:00,19,0.02,0.020025,0.019965,0.020025,31
,2015-05-19 04:30,19,0.020045,0.02006,0.020045,0.020055,12
,2015-05-19 05:00,19,0.020065,0.020065,0.020065,0.020065,1
,2015-05-19 06:00,19,0.020005,0.020005,0.020005,0.020005,3
,2015-05-19 06:30,19,0.02002,0.02004,0.02002,0.020035,18
,2015-05-19 07:00,19,0.02005,0.02005,0.02005,0.02005,3
,2015-05-19 07:30,19,0.019995,0.02,0.019995,0.02,2
,2015-05-19 08:00,19,0.019955,0.02001,0.01995,0.02001,12
,2015-05-19 08:30,19,0.020005,0.020005,0.020005,0.020005,3
,2015-05-19 09:00,19,0.019995,0.019995,0.019995,0.019995,2
,2015-05-19 09:30,19,0.01997,0.01997,0.01997,0.01997,10
,2015-05-19 12:00,19,0.01993,0.01995,0.01993,0.01995,3
,2015-05-19 14:30,19,0.01996,0.01996,0.01996,0.01996,1
,2015-05-20 01:30,20,0.01995,0.01995,0.01995,0.01995,5
,2015-05-20 02:00,20,0.019915,0.019915,0.019915,0.019915,4
,2015-05-20 02:30,20,0.01991,0.01991,0.019865,0.019865,8
,2015-05-20 03:00,20,0.01985,0.01985,0.0198,0.0198,66
,2015-05-20 03:30,20,0.019795,0.019795,0.01975,0.01975,65
,2015-05-20 04:00,20,0.01975,0.01976,0.01975,0.01976,24
,2015-05-20 04:30,20,0.019795,0.0198,0.019795,0.0198,11
,2015-05-20 05:30,20,0.01976,0.01976,0.01976,0.01976,2
,2015-05-20 06:30,20,0.019845,0.019845,0.0198,0.019815,14
,2015-05-20 08:00,20,0.019765,0.019775,0.01975,0.019775,78
,2015-05-20 08:30,20,0.019785,0.01985,0.019785,0.01985,3
,2015-05-20 09:30,20,0.01984,0.01984,0.01984,0.01984,4
,2015-05-20 12:00,20,0.0199,0.0199,0.0199,0.0199,1
,2015-05-20 13:30,20,0.019875,0.019895,0.019875,0.019895,13
,2015-05-21 02:00,21,0.01985,0.01985,0.01985,0.01985,2
,2015-05-21 02:30,21,0.019835,0.01987,0.019835,0.01987,4
,2015-05-21 03:00,21,0.019855,0.019855,0.019855,0.019855,3
,2015-05-21 03:30,21,0.01986,0.01986,0.01986,0.01986,3
,2015-05-21 04:00,21,0.01986,0.01986,0.01986,0.01986,5
,2015-05-21 04:30,21,0.01989,0.01991,0.01989,0.01991,4
,2015-05-21 05:00,21,0.019885,0.019925,0.01988,0.019915,28
,2015-05-21 05:30,21,0.01998,0.01998,0.01998,0.01998,10
,2015-05-21 06:00,21,0.02,0.02,0.02,0.02,3
,2015-05-21 06:30,21,0.01998,0.01999,0.019955,0.019955,16
,2015-05-21 07:30,21,0.019895,0.019895,0.019895,0.019895,1
,2015-05-21 09:00,21,0.01984,0.01984,0.01984,0.01984,4
,2015-05-21 10:00,21,0.01987,0.01987,0.01987,0.01987,5
,2015-05-21 12:00,21,0.019865,0.019865,0.019865,0.019865,3
,2015-05-22 03:00,22,0.019865,0.019865,0.01986,0.01986,8
,2015-05-22 03:30,22,0.019865,0.01988,0.019865,0.01988,10
,2015-05-22 04:00,22,0.019855,0.019855,0.019855,0.019855,8
,2015-05-22 04:30,22,0.01983,0.01983,0.01983,0.01983,16
,2015-05-22 06:30,22,0.0198,0.019815,0.0198,0.019815,8
,2015-05-22 07:00,22,0.019815,0.019825,0.019815,0.019825,20
,2015-05-22 07:30,22,0.01983,0.01983,0.01983,0.01983,10
,2015-05-22 08:30,22,0.01985,0.01985,0.01985,0.01985,3
,2015-05-25 03:00,26,0.01987,0.019875,0.01987,0.019875,26
,2015-05-25 04:00,26,0.0199,0.0199,0.0199,0.0199,1
,2015-05-25 08:00,26,0.01987,0.01987,0.01987,0.01987,15
,2015-05-25 09:30,26,0.019825,0.019825,0.019825,0.019825,1
,2015-05-25 10:30,26,0.01982,0.01982,0.01982,0.01982,1
,2015-05-26 02:00,26,0.01975,0.01975,0.01968,0.01968,21
,2015-05-26 02:30,26,0.019745,0.019745,0.019715,0.01972,51
,2015-05-26 03:00,26,0.019695,0.019695,0.019695,0.019695,2
,2015-05-26 03:30,26,0.01972,0.01972,0.01968,0.01968,33
,2015-05-26 04:00,26,0.01969,0.01969,0.01969,0.01969,20
,2015-05-26 04:30,26,0.01969,0.01969,0.019685,0.019685,18
,2015-05-26 06:00,26,0.01975,0.01975,0.01975,0.01975,2
,2015-05-26 06:30,26,0.019675,0.01969,0.019655,0.01969,38
,2015-05-26 07:30,26,0.01963,0.01967,0.01963,0.01965,77
,2015-05-26 08:00,26,0.01962,0.01962,0.01962,0.01962,2
,2015-05-26 08:30,26,0.0196,0.01961,0.0196,0.01961,32
,2015-05-26 09:00,26,0.019635,0.019635,0.01961,0.01961,7
,2015-05-26 10:00,26,0.0196,0.0196,0.0196,0.0196,19
,2015-05-26 10:30,26,0.01955,0.01955,0.01955,0.01955,51
,2015-05-26 11:00,26,0.01952,0.01953,0.01951,0.01953,188
,2015-05-26 11:30,26,0.01953,0.019555,0.01951,0.01951,199
,2015-05-26 12:00,26,0.0195,0.0195,0.0195,0.0195,1
,2015-05-26 12:30,26,0.01949,0.01949,0.01949,0.01949,21
,2015-05-26 13:00,26,0.01951,0.01951,0.01951,0.01951,19
,2015-05-27 02:30,27,0.01953,0.01953,0.0194,0.01941,80
,2015-05-27 03:00,27,0.019405,0.01941,0.0194,0.01941,289
,2015-05-27 03:30,27,0.01938,0.01939,0.01938,0.01939,47
,2015-05-27 04:00,27,0.01939,0.01939,0.01933,0.01937,188
,2015-05-27 04:30,27,0.01934,0.01934,0.01932,0.01932,6
,2015-05-27 05:00,27,0.0193,0.0193,0.01927,0.019275,92
,2015-05-27 05:30,27,0.019275,0.019275,0.019275,0.019275,1
,2015-05-27 06:00,27,0.01921,0.019225,0.01916,0.01916,372
,2015-05-27 06:30,27,0.019165,0.019165,0.019165,0.019165,3
,2015-05-27 07:00,27,0.01914,0.01916,0.01913,0.01916,44
,2015-05-27 07:30,27,0.019125,0.01915,0.0191,0.01915,77
,2015-05-27 08:00,27,0.01911,0.01911,0.019085,0.019095,55
,2015-05-27 08:30,27,0.0192,0.0192,0.0192,0.0192,1
,2015-05-27 10:00,27,0.01916,0.019165,0.01916,0.019165,5
,2015-05-27 10:30,27,0.01916,0.01918,0.01916,0.01918,85
,2015-05-27 12:00,27,0.01916,0.01916,0.01916,0.01916,1
,2015-05-27 13:30,27,0.01915,0.01915,0.01915,0.01915,1
,2015-05-27 15:00,27,0.0191,0.0191,0.0191,0.0191,1
,2015-05-27 20:30,28,0.019085,0.019085,0.019085,0.019085,3
,2015-05-28 00:30,28,0.01912,0.01912,0.01912,0.01912,2
,2015-05-28 02:00,28,0.01909,0.01909,0.01896,0.01897,117
,2015-05-28 02:30,28,0.01894,0.018945,0.01894,0.018945,6
,2015-05-28 04:00,28,0.01903,0.01903,0.01901,0.01901,38
,2015-05-28 04:30,28,0.01898,0.01898,0.018975,0.018975,2
,2015-05-28 05:00,28,0.018985,0.01902,0.018985,0.01902,4
,2015-05-28 06:00,28,0.018965,0.018965,0.018965,0.018965,1
,2015-05-28 06:30,28,0.01897,0.01897,0.01897,0.01897,2
,2015-05-28 07:30,28,0.0189,0.0189,0.01883,0.01883,94
,2015-05-28 08:00,28,0.018835,0.018835,0.0188,0.0188,4
,2015-05-28 08:30,28,0.01879,0.018805,0.01878,0.018805,40
,2015-05-28 09:00,28,0.018795,0.018795,0.018775,0.018775,32
,2015-05-28 09:30,28,0.01877,0.01877,0.01875,0.01875,3
,2015-05-28 10:30,28,0.018815,0.018845,0.018815,0.018845,10
,2015-05-28 20:00,29,0.018995,0.019,0.018995,0.019,2
,2015-05-29 01:00,29,0.0189,0.0189,0.0189,0.0189,1
,2015-05-29 02:00,29,0.01874,0.01874,0.01874,0.01874,2
,2015-05-29 03:00,29,0.01881,0.01881,0.01881,0.01881,1
,2015-05-29 03:30,29,0.01882,0.018865,0.01882,0.018865,23
,2015-05-29 04:00,29,0.018925,0.018925,0.01889,0.01889,12
,2015-05-29 04:30,29,0.01896,0.01896,0.01893,0.01893,28
,2015-05-29 05:00,29,0.01893,0.01893,0.01891,0.01891,16
,2015-05-29 05:30,29,0.018915,0.018915,0.018895,0.018895,10
,2015-05-29 06:00,29,0.0189,0.01891,0.0189,0.01891,4
,2015-05-29 06:30,29,0.01892,0.01892,0.01892,0.01892,4
,2015-05-29 07:00,29,0.019,0.019,0.018985,0.01899,46
,2015-05-29 08:30,29,0.01895,0.01895,0.01893,0.01893,29
,2015-05-29 09:00,29,0.01894,0.01894,0.01894,0.01894,5
,2015-05-29 09:30,29,0.01899,0.01899,0.018935,0.018945,150
,2015-06-01 02:00,1,0.01887,0.01887,0.01887,0.01887,9
,2015-06-01 02:30,1,0.01881,0.018835,0.01881,0.018835,25
,2015-06-01 03:00,1,0.01881,0.01881,0.01881,0.01881,3
,2015-06-01 03:30,1,0.01875,0.01875,0.01875,0.01875,1
,2015-06-01 04:00,1,0.01865,0.01868,0.01865,0.01868,15
,2015-06-01 04:30,1,0.01869,0.01869,0.01869,0.01869,2
,2015-06-01 05:00,1,0.01868,0.01868,0.01868,0.01868,4
,2015-06-01 05:30,1,0.018615,0.01867,0.018615,0.01867,3
,2015-06-01 06:00,1,0.01871,0.01871,0.01866,0.01866,8
,2015-06-01 06:30,1,0.01862,0.018665,0.01861,0.01866,320
,2015-06-01 07:00,1,0.01866,0.018665,0.01866,0.01866,80
,2015-06-01 07:30,1,0.01873,0.01873,0.0187,0.01871,20
,2015-06-01 08:00,1,0.018685,0.018685,0.018685,0.018685,3
,2015-06-01 09:00,1,0.01868,0.01868,0.01867,0.01867,8
,2015-06-01 09:30,1,0.018675,0.01868,0.018675,0.018675,52
,2015-06-01 10:00,1,0.01863,0.01863,0.01863,0.01863,7
,2015-06-01 11:00,1,0.018595,0.018595,0.018595,0.018595,5
,2015-06-01 14:00,1,0.01859,0.01859,0.01859,0.01859,2
,2015-06-01 14:30,1,0.018585,0.018585,0.018585,0.018585,1
,2015-06-01 15:00,1,0.01856,0.018585,0.01856,0.018585,3
,2015-06-01 19:00,2,0.018605,0.018605,0.018605,0.018605,1
,2015-06-02 02:00,2,0.01861,0.01861,0.01853,0.01853,5
,2015-06-02 02:30,2,0.01863,0.01863,0.01863,0.01863,4
,2015-06-02 03:00,2,0.018645,0.018645,0.018645,0.018645,1
,2015-06-02 03:30,2,0.018725,0.018725,0.018695,0.018695,3
,2015-06-02 04:00,2,0.01871,0.01871,0.01868,0.01868,2
,2015-06-02 04:30,2,0.018645,0.018655,0.01863,0.01865,13
,2015-06-02 05:00,2,0.018675,0.018675,0.018675,0.018675,7
,2015-06-02 05:30,2,0.018695,0.018695,0.018695,0.018695,4
,2015-06-02 06:30,2,0.0187,0.0187,0.01869,0.01869,8
,2015-06-02 07:00,2,0.018735,0.018735,0.018735,0.018735,5
,2015-06-02 07:30,2,0.01872,0.01872,0.01871,0.01872,12
,2015-06-02 08:00,2,0.01877,0.01877,0.018755,0.018755,15
,2015-06-02 08:30,2,0.018715,0.018715,0.01868,0.01868,10
,2015-06-02 09:00,2,0.0187,0.0187,0.0187,0.0187,6
,2015-06-02 09:30,2,0.0187,0.018755,0.0187,0.01873,40
,2015-06-02 10:00,2,0.01871,0.018725,0.018705,0.018725,7
,2015-06-02 10:30,2,0.01874,0.01874,0.018715,0.018715,5
,2015-06-02 11:30,2,0.0188,0.0188,0.0188,0.0188,1
,2015-06-02 14:30,2,0.01884,0.01884,0.01884,0.01884,7
,2015-06-02 15:30,2,0.01885,0.01885,0.018825,0.018825,5
,2015-06-03 01:30,3,0.0189,0.0189,0.0189,0.0189,1
,2015-06-03 02:00,3,0.01883,0.01883,0.01883,0.01883,2
,2015-06-03 02:30,3,0.01879,0.01879,0.01879,0.01879,4
,2015-06-03 03:00,3,0.01873,0.01873,0.01873,0.01873,3
,2015-06-03 03:30,3,0.01871,0.01871,0.01871,0.01871,2
,2015-06-03 04:30,3,0.01865,0.01865,0.01861,0.018625,51
,2015-06-03 05:00,3,0.01864,0.01864,0.018635,0.018635,4
,2015-06-03 06:00,3,0.01862,0.01862,0.01862,0.01862,4
,2015-06-03 07:00,3,0.01851,0.01855,0.01851,0.01855,8
,2015-06-03 07:30,3,0.018535,0.018535,0.01846,0.01846,138
,2015-06-03 08:00,3,0.01846,0.01846,0.01844,0.01844,25
,2015-06-03 09:00,3,0.01845,0.01847,0.0184,0.0184,6
,2015-06-03 09:30,3,0.01833,0.01839,0.0183,0.01839,41
,2015-06-03 10:00,3,0.01843,0.01843,0.01843,0.01843,1
,2015-06-03 10:30,3,0.0184,0.0184,0.018365,0.018365,3
,2015-06-03 11:00,3,0.01836,0.01836,0.01836,0.01836,1
,2015-06-03 11:30,3,0.018355,0.018355,0.01835,0.01835,47
,2015-06-03 12:00,3,0.01835,0.01835,0.01831,0.01831,43
,2015-06-03 12:30,3,0.018335,0.018335,0.018335,0.018335,5
,2015-06-03 13:30,3,0.01832,0.01832,0.018315,0.018315,40
,2015-06-03 14:30,3,0.018315,0.018315,0.018315,0.018315,2
,2015-06-04 01:30,4,0.018185,0.018185,0.018185,0.018185,1
,2015-06-04 02:00,4,0.018155,0.018155,0.018085,0.01809,9
,2015-06-04 03:00,4,0.01807,0.01809,0.01805,0.01809,9
,2015-06-04 03:30,4,0.01809,0.018115,0.01806,0.018115,9
,2015-06-04 04:00,4,0.01815,0.01815,0.018095,0.018095,5
,2015-06-04 04:30,4,0.018055,0.01813,0.01805,0.01813,232
,2015-06-04 05:00,4,0.01808,0.018085,0.01808,0.018085,40
,2015-06-04 05:30,4,0.018135,0.018135,0.018135,0.018135,2
,2015-06-04 06:00,4,0.0181,0.0181,0.0181,0.0181,9
,2015-06-04 07:00,4,0.018135,0.01814,0.018135,0.01814,3
,2015-06-04 07:30,4,0.0182,0.0182,0.01815,0.01815,6
,2015-06-04 08:00,4,0.0181,0.0181,0.01808,0.01808,2
,2015-06-04 08:30,4,0.01805,0.01806,0.01787,0.01787,19
,2015-06-04 09:00,4,0.017845,0.017845,0.017845,0.017845,1
,2015-06-04 09:30,4,0.0178,0.017845,0.0178,0.017845,14
,2015-06-04 10:00,4,0.017835,0.017855,0.017825,0.017855,25
,2015-06-04 11:00,4,0.01779,0.01779,0.01775,0.01775,59
,2015-06-04 11:30,4,0.01778,0.01781,0.01776,0.01781,32
,2015-06-04 12:00,4,0.01779,0.01783,0.017775,0.01778,71
,2015-06-04 12:30,4,0.017795,0.017795,0.01779,0.01779,23
,2015-06-04 13:00,4,0.01778,0.01778,0.017755,0.01776,87
,2015-06-04 13:30,4,0.01776,0.01776,0.01776,0.01776,1
,2015-06-04 14:00,4,0.0177,0.0177,0.0177,0.0177,1
,2015-06-04 14:30,4,0.017615,0.017615,0.017605,0.017605,13
,2015-06-04 15:00,4,0.017615,0.017655,0.01761,0.017655,14
,2015-06-05 02:00,5,0.017685,0.017685,0.01764,0.01764,4
,2015-06-05 02:30,5,0.01776,0.017805,0.01775,0.01775,218
,2015-06-05 03:00,5,0.01772,0.017755,0.01772,0.017755,4
,2015-06-05 03:30,5,0.017745,0.017745,0.01773,0.01774,51
,2015-06-05 04:00,5,0.01779,0.017885,0.01779,0.017885,253
,2015-06-05 04:30,5,0.017885,0.017915,0.01788,0.01791,55
,2015-06-05 05:00,5,0.01783,0.01783,0.01783,0.01783,1
,2015-06-05 05:30,5,0.017725,0.017725,0.017725,0.017725,1
,2015-06-05 06:00,5,0.01777,0.01777,0.01777,0.01777,2
,2015-06-05 06:30,5,0.01778,0.01779,0.01778,0.01779,2
,2015-06-05 07:00,5,0.017805,0.017805,0.017805,0.017805,1
,2015-06-05 07:30,5,0.01772,0.01774,0.017625,0.017625,28
,2015-06-05 08:00,5,0.0175,0.0175,0.0175,0.0175,1
,2015-06-05 08:30,5,0.017425,0.01756,0.01742,0.017545,73
,2015-06-05 09:00,5,0.017545,0.017675,0.017545,0.017645,169
,2015-06-05 09:30,5,0.01768,0.01768,0.01759,0.01759,8
,2015-06-05 10:00,5,0.01762,0.01762,0.01762,0.01762,4
,2015-06-05 10:30,5,0.017655,0.017655,0.017655,0.017655,5
,2015-06-05 11:00,5,0.01764,0.01764,0.01764,0.01764,10
,2015-06-05 12:00,5,0.0176,0.017605,0.01757,0.01757,153
,2015-06-05 12:30,5,0.017555,0.017555,0.017555,0.017555,8
,2015-06-05 13:00,5,0.017565,0.017665,0.01755,0.01766,188
,2015-06-05 13:30,5,0.017645,0.017645,0.0176,0.0176,4
,2015-06-05 15:30,5,0.017735,0.017735,0.017735,0.017735,4
,2015-06-08 00:00,8,0.017625,0.017625,0.017625,0.017625,2
,2015-06-08 00:30,8,0.017625,0.017625,0.017625,0.017625,61
,2015-06-08 01:00,8,0.017625,0.0178,0.017625,0.01779,49
,2015-06-08 01:30,8,0.017705,0.017705,0.017705,0.017705,10
,2015-06-08 02:00,8,0.017805,0.017865,0.017745,0.01783,76
,2015-06-08 02:30,8,0.01772,0.017775,0.01772,0.01777,48
,2015-06-08 03:00,8,0.0178,0.01781,0.01773,0.01778,18
,2015-06-08 03:30,8,0.017745,0.017765,0.017745,0.01776,16
,2015-06-08 04:00,8,0.0177,0.0177,0.0177,0.0177,5
,2015-06-08 04:30,8,0.01772,0.01772,0.01772,0.01772,1
,2015-06-08 05:30,8,0.017725,0.017725,0.01772,0.01772,9
,2015-06-08 06:00,8,0.01773,0.017815,0.01773,0.01781,29
,2015-06-08 06:30,8,0.01783,0.01783,0.01783,0.01783,4
,2015-06-08 07:00,8,0.01788,0.01788,0.01788,0.01788,2
,2015-06-08 07:30,8,0.01788,0.0179,0.017805,0.017835,9
,2015-06-08 08:00,8,0.01777,0.01777,0.01777,0.01777,1
,2015-06-08 08:30,8,0.017805,0.017805,0.0178,0.0178,2
,2015-06-08 09:00,8,0.017775,0.017775,0.017775,0.017775,4
,2015-06-08 09:30,8,0.01775,0.01777,0.017725,0.017725,10
,2015-06-08 10:00,8,0.01777,0.01777,0.01777,0.01777,3
,2015-06-08 10:30,8,0.01777,0.017785,0.01777,0.01778,32
,2015-06-08 11:00,8,0.01775,0.01775,0.017735,0.017745,9
,2015-06-08 11:30,8,0.01774,0.01774,0.01774,0.01774,7
,2015-06-08 12:00,8,0.017705,0.017705,0.017705,0.017705,1
,2015-06-08 14:00,8,0.017755,0.017755,0.017755,0.017755,2
,2015-06-08 14:30,8,0.017755,0.017775,0.017755,0.017775,6
,2015-06-08 15:00,8,0.017775,0.017775,0.017775,0.017775,1
,2015-06-09 02:00,9,0.01795,0.017955,0.017885,0.017885,12
,2015-06-09 02:30,9,0.017845,0.017845,0.017785,0.017785,4
,2015-06-09 03:00,9,0.017795,0.017795,0.017795,0.017795,4
,2015-06-09 03:30,9,0.01781,0.017825,0.01781,0.017825,12
,2015-06-09 04:00,9,0.01784,0.01784,0.017815,0.017815,3
,2015-06-09 05:00,9,0.01778,0.01778,0.01778,0.01778,4
,2015-06-09 07:00,9,0.017855,0.017865,0.017835,0.01784,7
,2015-06-09 08:00,9,0.017895,0.017915,0.017895,0.017915,7
,2015-06-09 08:30,9,0.01792,0.017945,0.01791,0.01794,26
,2015-06-09 09:00,9,0.01789,0.0179,0.01789,0.0179,14
,2015-06-09 09:30,9,0.0179,0.01792,0.0179,0.01792,17
,2015-06-09 10:30,9,0.01792,0.01792,0.01792,0.01792,1
,2015-06-09 12:00,9,0.01794,0.017945,0.017925,0.017945,18
,2015-06-09 12:30,9,0.01795,0.01795,0.01795,0.01795,1
,2015-06-10 01:30,10,0.018115,0.018115,0.018115,0.018115,2
,2015-06-10 02:00,10,0.01812,0.018185,0.01811,0.01816,19
,2015-06-10 02:30,10,0.01816,0.01823,0.01814,0.01823,17
,2015-06-10 03:00,10,0.01822,0.01829,0.01822,0.01829,9
,2015-06-10 03:30,10,0.01829,0.01829,0.01829,0.01829,3
,2015-06-10 04:00,10,0.01831,0.01838,0.01831,0.01837,23
,2015-06-10 04:30,10,0.01843,0.01846,0.018395,0.01846,97
,2015-06-10 05:00,10,0.01846,0.01847,0.01839,0.01839,4
,2015-06-10 05:30,10,0.01841,0.01841,0.01841,0.01841,4
,2015-06-10 08:00,10,0.018405,0.018425,0.0184,0.0184,13
,2015-06-10 09:00,10,0.01839,0.018415,0.01839,0.018415,14
,2015-06-10 09:30,10,0.018435,0.01852,0.018435,0.018455,32
,2015-06-10 10:00,10,0.018465,0.01849,0.018465,0.01847,6
,2015-06-10 10:30,10,0.0184,0.0184,0.01839,0.01839,8
,2015-06-10 12:00,10,0.01834,0.01834,0.01834,0.01834,1
,2015-06-11 02:00,11,0.0182,0.0182,0.0182,0.0182,13
,2015-06-11 03:00,11,0.018235,0.01831,0.018235,0.01831,29
,2015-06-11 03:30,11,0.018295,0.01833,0.018295,0.01833,26
,2015-06-11 05:00,11,0.01824,0.01824,0.01824,0.01824,6
,2015-06-11 06:30,11,0.01825,0.01826,0.01825,0.01826,52
,2015-06-11 07:00,11,0.018275,0.018275,0.018275,0.018275,1
,2015-06-11 07:30,11,0.01829,0.018295,0.01829,0.018295,2
,2015-06-11 08:00,11,0.018245,0.018245,0.018245,0.018245,1
,2015-06-11 08:30,11,0.018245,0.018245,0.01824,0.01824,6
,2015-06-11 09:00,11,0.01827,0.018275,0.01826,0.018265,30
,2015-06-11 09:30,11,0.018215,0.01822,0.018215,0.01822,7
,2015-06-11 10:00,11,0.01822,0.01822,0.01822,0.01822,1
,2015-06-11 10:30,11,0.01825,0.01825,0.01825,0.01825,15
,2015-06-12 02:00,12,0.01838,0.01838,0.01838,0.01838,1
,2015-06-12 03:00,12,0.01825,0.01825,0.01825,0.01825,1
,2015-06-12 08:00,12,0.01811,0.01816,0.01811,0.01816,5
,2015-06-12 09:00,12,0.01818,0.01818,0.01812,0.01816,4
,2015-06-12 10:00,12,0.01797,0.01797,0.01797,0.01797,1
,2015-06-12 11:30,12,0.01813,0.01813,0.01813,0.01813,3
,2015-06-15 01:30,15,0.018,0.018,0.017905,0.018,200
,2015-06-15 02:00,15,0.018,0.01805,0.017995,0.01805,200
,2015-06-15 02:30,15,0.018045,0.01814,0.01796,0.01814,254
,2015-06-15 03:00,15,0.0179,0.0179,0.0179,0.0179,5
,2015-06-15 03:30,15,0.0177,0.0177,0.01765,0.01765,13