,2009-09-09 09:00,9,0.02144,0.02144,0.02144,0.02144,1
,2010-06-03 20:30,4,0.0273,0.0277,0.0273,0.0277,200
,2010-06-03 21:30,4,0.0277,0.0277,0.0273,0.0277,1005
,2010-06-03 22:30,4,0.02769,0.0277,0.0273,0.02732,310
,2011-04-28 09:30,28,0.03229,0.03229,0.03229,0.03229,372
,2011-05-10 08:30,10,0.03141,0.03148,0.03141,0.03148,1134
,2014-02-26 14:00,26,0.02718,0.02718,0.02718,0.02718,1
,2014-02-27 00:30,27,0.02718,0.02718,0.02718,0.02718,1
,2014-02-27 01:30,27,0.02718,0.02718,0.02718,0.02718,1
,2014-03-06 01:00,6,0.02706,0.02706,0.02706,0.02706,2
,2014-03-07 03:30,7,0.027,0.027,0.027,0.027,1
,2014-03-07 08:30,7,0.02687,0.02687,0.02687,0.02687,6
,2014-03-07 12:00,7,0.02683,0.02683,0.02683,0.02683,2
,2014-03-07 14:00,7,0.02685,0.02685,0.02685,0.02685,1
,2014-03-10 01:00,10,0.02683,0.02686,0.02683,0.02686,34
,2014-03-10 01:30,10,0.02685,0.02686,0.02685,0.02686,26
,2014-03-10 02:00,10,0.02684,0.02684,0.02684,0.02684,12
,2014-03-10 05:30,10,0.02685,0.02685,0.02685,0.02685,2
,2014-03-10 07:00,10,0.02683,0.02683,0.02683,0.02683,2
,2014-03-10 11:30,10,0.0269,0.0269,0.02689,0.02689,12
,2014-03-10 12:00,10,0.02691,0.02691,0.02688,0.02688,10
,2014-03-10 15:00,10,0.02689,0.02689,0.02689,0.02689,5
,2014-03-11 04:30,11,0.02689,0.02689,0.02689,0.02689,1
,2014-03-11 05:00,11,0.02689,0.02689,0.02689,0.02689,3
,2014-03-11 05:30,11,0.02689,0.02689,0.02689,0.02689,25
,2014-03-11 06:00,11,0.02689,0.02689,0.02689,0.02689,5
,2014-03-11 07:00,11,0.02689,0.02689,0.02689,0.02689,2
,2014-03-11 08:30,11,0.02689,0.02689,0.02689,0.02689,60
,2014-03-11 09:00,11,0.02687,0.02687,0.02687,0.02687,15
,2014-03-11 09:30,11,0.02686,0.02686,0.02686,0.02686,74
,2014-03-11 10:00,11,0.02687,0.02687,0.02687,0.02687,24
,2014-03-11 10:30,11,0.02685,0.02685,0.02685,0.02685,5
,2014-03-11 11:00,11,0.02681,0.02681,0.02681,0.02681,6
,2014-03-11 13:00,11,0.02683,0.02683,0.02683,0.02683,1
,2014-03-12 01:00,12,0.02684,0.02684,0.0268,0.0268,21
,2014-03-12 02:00,12,0.02681,0.02681,0.02681,0.02681,10
,2014-03-12 04:30,12,0.02678,0.02678,0.02678,0.02678,4
,2014-03-12 05:30,12,0.02677,0.02677,0.02676,0.02676,158
,2014-03-12 06:00,12,0.02673,0.02673,0.02673,0.02673,30
,2014-03-12 06:30,12,0.02673,0.02673,0.02673,0.02673,21
,2014-03-12 07:00,12,0.02674,0.02674,0.02674,0.02674,66
,2014-03-12 08:00,12,0.02675,0.02675,0.02675,0.02675,127
,2014-03-12 08:30,12,0.02675,0.02678,0.02675,0.02678,75
,2014-03-12 09:00,12,0.02678,0.02678,0.02678,0.02678,20
,2014-03-12 09:30,12,0.02675,0.02675,0.02675,0.02675,1
,2014-03-12 11:30,12,0.02676,0.02676,0.02676,0.02676,9
,2014-03-13 00:30,13,0.02679,0.02679,0.02679,0.02679,23
,2014-03-13 01:00,13,0.02681,0.02681,0.0268,0.0268,47
,2014-03-13 02:00,13,0.02676,0.02676,0.02676,0.02676,1
,2014-03-13 03:30,13,0.02679,0.02679,0.02679,0.02679,4
,2014-03-13 05:00,13,0.02679,0.02679,0.02679,0.02679,7
,2014-03-13 07:00,13,0.02679,0.02679,0.02679,0.02679,1
,2014-03-13 09:00,13,0.02678,0.02678,0.02678,0.02678,82
,2014-03-13 09:30,13,0.02677,0.02677,0.02677,0.02677,8
,2014-03-13 11:00,13,0.02674,0.02674,0.02674,0.02674,1
,2014-03-13 15:00,13,0.02664,0.02664,0.02664,0.02664,1
,2014-03-14 00:30,14,0.02665,0.02665,0.02665,0.02665,1
,2014-03-14 01:30,14,0.02666,0.02666,0.02666,0.02666,1
,2014-03-14 03:00,14,0.02663,0.02664,0.02663,0.02664,327
,2014-03-14 03:30,14,0.02662,0.02662,0.0266,0.02661,410
,2014-03-14 04:00,14,0.02661,0.02661,0.0266,0.0266,96
,2014-03-14 04:30,14,0.02662,0.02662,0.02662,0.02662,1
,2014-03-14 05:00,14,0.02666,0.02666,0.02666,0.02666,1
,2014-03-14 07:00,14,0.02658,0.02658,0.02658,0.02658,1
,2014-03-14 07:30,14,0.02658,0.02659,0.02658,0.02659,229
,2014-03-14 08:00,14,0.02658,0.02659,0.02658,0.02659,31
,2014-03-14 08:30,14,0.02658,0.02662,0.02658,0.02662,25
,2014-03-14 09:00,14,0.02658,0.0266,0.02658,0.0266,12
,2014-03-14 09:30,14,0.02657,0.02659,0.02657,0.02659,27
,2014-03-14 10:00,14,0.0266,0.0266,0.0266,0.0266,2
,2014-03-14 10:30,14,0.02663,0.02664,0.02663,0.02663,54
,2014-03-14 11:00,14,0.02659,0.02659,0.02659,0.02659,14
,2014-03-14 12:00,14,0.02663,0.02663,0.02663,0.02663,2
,2014-03-17 01:30,17,0.02661,0.02661,0.02661,0.02661,1
,2014-03-17 02:30,17,0.02658,0.02659,0.02658,0.02659,13
,2014-03-17 03:00,17,0.02656,0.02656,0.02656,0.02656,1
,2014-03-17 03:30,17,0.02659,0.02659,0.02659,0.02659,5
,2014-03-17 04:30,17,0.02661,0.02661,0.02661,0.02661,1
,2014-03-17 06:00,17,0.02663,0.02667,0.02663,0.02667,7
,2014-03-17 06:30,17,0.02676,0.02676,0.02674,0.02674,35
,2014-03-17 07:00,17,0.0268,0.02682,0.0268,0.02682,2
,2014-03-17 07:30,17,0.02683,0.02683,0.02681,0.02681,3
,2014-03-17 08:00,17,0.02676,0.02677,0.02675,0.02677,21
,2014-03-17 08:30,17,0.02682,0.02685,0.02682,0.02685,11
,2014-03-17 09:00,17,0.02685,0.02692,0.02685,0.02692,32
,2014-03-17 09:30,17,0.02691,0.02691,0.02691,0.02691,1
,2014-03-17 10:00,17,0.02688,0.02693,0.02688,0.02693,25
,2014-03-17 10:30,17,0.02692,0.02692,0.02691,0.02691,31
,2014-03-17 11:00,17,0.02692,0.02692,0.02691,0.02691,41
,2014-03-17 12:30,17,0.02691,0.02691,0.0269,0.0269,53
,2014-03-17 13:30,17,0.02688,0.02688,0.02687,0.02687,81
,2014-03-17 14:00,17,0.02686,0.0269,0.02686,0.0269,2
,2014-03-18 01:00,18,0.02683,0.02683,0.02683,0.02683,10
,2014-03-18 01:30,18,0.02675,0.02675,0.02675,0.02675,10
,2014-03-18 02:00,18,0.02676,0.02676,0.02676,0.02676,5
,2014-03-18 02:30,18,0.02676,0.02676,0.02676,0.02676,1
,2014-03-18 03:30,18,0.02669,0.02669,0.02669,0.02669,38
,2014-03-18 04:30,18,0.02674,0.02674,0.02674,0.02674,1
,2014-03-18 05:30,18,0.02675,0.02676,0.02675,0.02676,15
,2014-03-18 06:00,18,0.0268,0.0268,0.02677,0.02677,3
,2014-03-18 06:30,18,0.02689,0.02692,0.02688,0.02688,8
,2014-03-18 07:00,18,0.02693,0.02693,0.02692,0.02692,10
,2014-03-18 07:30,18,0.0269,0.02692,0.0269,0.02691,72
,2014-03-18 08:30,18,0.02685,0.02685,0.02685,0.02685,1
,2014-03-18 09:00,18,0.02694,0.02694,0.02694,0.02694,5
,2014-03-18 09:30,18,0.02693,0.02696,0.02693,0.02693,29
,2014-03-18 10:00,18,0.02695,0.02695,0.02695,0.02695,2
,2014-03-18 10:30,18,0.02695,0.02695,0.02694,0.02694,4
,2014-03-18 11:30,18,0.02697,0.02697,0.02694,0.02694,6
,2014-03-18 13:00,18,0.02698,0.02698,0.02697,0.02697,4
,2014-03-18 13:30,18,0.02699,0.02699,0.02699,0.02699,76
,2014-03-19 00:30,19,0.027,0.027,0.027,0.027,1
,2014-03-19 02:00,19,0.027,0.027,0.027,0.027,11
,2014-03-19 02:30,19,0.027,0.02711,0.02698,0.02711,346
,2014-03-19 03:00,19,0.02714,0.02714,0.02713,0.02713,47
,2014-03-19 03:30,19,0.02717,0.02717,0.02717,0.02717,48
,2014-03-19 04:00,19,0.02715,0.02716,0.02715,0.02716,73
,2014-03-19 06:00,19,0.02712,0.02712,0.02712,0.02712,42
,2014-03-19 06:30,19,0.02712,0.02712,0.02711,0.02711,21
,2014-03-19 07:30,19,0.0272,0.02725,0.0272,0.02725,33
,2014-03-19 08:00,19,0.02728,0.02728,0.02724,0.02724,13
,2014-03-19 08:30,19,0.02727,0.02727,0.02726,0.02726,6
,2014-03-19 09:00,19,0.02724,0.02724,0.02724,0.02724,1
,2014-03-19 10:30,19,0.02726,0.02726,0.02726,0.02726,3
,2014-03-19 12:00,19,0.02725,0.02725,0.02725,0.02725,10
,2014-03-19 13:00,19,0.02722,0.02722,0.0272,0.0272,7
,2014-03-19 13:30,19,0.02714,0.02714,0.02714,0.02714,9
,2014-03-19 14:00,19,0.02711,0.02711,0.02707,0.02707,5
,2014-03-19 20:30,20,0.02705,0.02705,0.02705,0.02705,5
,2014-03-19 22:30,20,0.02708,0.02708,0.02708,0.02708,5
,2014-03-19 23:00,20,0.02709,0.02709,0.02709,0.02709,5
,2014-03-20 01:00,20,0.02708,0.02713,0.02708,0.02713,11
,2014-03-20 02:30,20,0.02709,0.02709,0.02709,0.02709,45
,2014-03-20 03:00,20,0.02707,0.02708,0.02707,0.02708,16
,2014-03-20 03:30,20,0.02707,0.02708,0.02707,0.02708,32
,2014-03-20 04:00,20,0.02708,0.02708,0.02708,0.02708,1
,2014-03-20 06:30,20,0.02714,0.02714,0.02714,0.02714,1
,2014-03-20 07:00,20,0.02717,0.02717,0.02717,0.02717,1
,2014-03-20 07:30,20,0.02716,0.02716,0.02716,0.02716,3
,2014-03-20 10:30,20,0.02706,0.02706,0.02706,0.02706,197
,2014-03-20 11:00,20,0.02706,0.02706,0.02706,0.02706,105
,2014-03-20 11:30,20,0.02707,0.0271,0.02707,0.0271,52
,2014-03-20 12:00,20,0.02705,0.02706,0.02705,0.02706,10
,2014-03-20 12:30,20,0.02705,0.02705,0.02703,0.02703,8
,2014-03-20 13:00,20,0.027,0.027,0.02696,0.02696,2
,2014-03-20 13:30,20,0.02695,0.02695,0.02695,0.02695,6
,2014-03-20 15:00,20,0.02693,0.02693,0.02693,0.02693,3
,2014-03-21 01:00,21,0.0269,0.02694,0.0269,0.02692,295
,2014-03-21 01:30,21,0.02694,0.02694,0.02693,0.02693,23
,2014-03-21 02:00,21,0.02697,0.02697,0.02692,0.02692,102
,2014-03-21 03:00,21,0.02689,0.02689,0.02689,0.02689,15
,2014-03-21 04:00,21,0.02691,0.02691,0.02691,0.02691,15
,2014-03-21 04:30,21,0.02691,0.02691,0.02691,0.02691,2
,2014-03-21 06:00,21,0.02706,0.02706,0.02706,0.02706,1
,2014-03-21 06:30,21,0.02704,0.02704,0.02704,0.02704,5
,2014-03-21 09:00,21,0.02701,0.02701,0.02701,0.02701,30
,2014-03-21 10:30,21,0.02704,0.02704,0.02704,0.02704,1
,2014-03-21 11:00,21,0.02706,0.02706,0.02706,0.02706,3
,2014-03-21 13:00,21,0.02704,0.02704,0.02703,0.02703,6
,2014-03-21 14:00,21,0.02705,0.02705,0.02705,0.02705,9
,2014-03-24 01:30,24,0.0271,0.0271,0.02709,0.02709,6
,2014-03-24 03:00,24,0.02718,0.02718,0.02718,0.02718,15
,2014-03-24 07:30,24,0.0272,0.0272,0.0272,0.0272,1
,2014-03-24 08:00,24,0.02717,0.02717,0.02717,0.02717,1
,2014-03-24 10:00,24,0.02713,0.02713,0.02713,0.02713,1
,2014-03-24 11:30,24,0.02715,0.02715,0.02715,0.02715,5
,2014-03-24 14:00,24,0.02717,0.02717,0.02717,0.02717,1
,2014-03-24 14:30,24,0.02718,0.02718,0.02718,0.02718,9
,2014-03-25 00:30,25,0.02717,0.02717,0.02717,0.02717,15
,2014-03-25 01:00,25,0.02729,0.02729,0.02729,0.02729,2
,2014-03-25 01:30,25,0.02735,0.02735,0.02735,0.02735,15
,2014-03-25 02:30,25,0.02735,0.02737,0.02734,0.02734,175
,2014-03-25 03:00,25,0.02743,0.02743,0.0274,0.0274,98
,2014-03-25 03:30,25,0.02743,0.02743,0.02743,0.02743,1
,2014-03-25 04:30,25,0.02751,0.02751,0.02751,0.02751,2
,2014-03-25 05:00,25,0.02751,0.02751,0.02751,0.02751,5
,2014-03-25 05:30,25,0.02747,0.02747,0.02747,0.02747,38
,2014-03-25 07:00,25,0.0275,0.0275,0.0275,0.0275,1
,2014-03-25 08:00,25,0.02746,0.02746,0.02743,0.02743,4
,2014-03-25 08:30,25,0.02745,0.02745,0.02744,0.02744,17
,2014-03-25 09:30,25,0.02755,0.02755,0.02755,0.02755,1
,2014-03-25 10:30,25,0.02752,0.02752,0.02752,0.02752,2
,2014-03-25 11:00,25,0.0275,0.0275,0.0275,0.0275,1
,2014-03-25 11:30,25,0.02752,0.02756,0.02752,0.02756,3
,2014-03-25 12:30,25,0.0276,0.0276,0.0276,0.0276,1
,2014-03-25 13:30,25,0.02763,0.02763,0.02762,0.02762,7
,2014-03-25 18:30,26,0.02753,0.02753,0.02753,0.02753,1
,2014-03-26 01:00,26,0.02764,0.02764,0.02764,0.02764,2
,2014-03-26 01:30,26,0.02766,0.02766,0.02766,0.02766,12
,2014-03-26 02:30,26,0.02773,0.02773,0.02773,0.02773,3
,2014-03-26 04:30,26,0.02767,0.02767,0.02767,0.02767,1
,2014-03-26 05:00,26,0.02767,0.02767,0.02767,0.02767,17
,2014-03-26 07:30,26,0.02767,0.02767,0.02767,0.02767,5
,2014-03-26 08:00,26,0.02767,0.02767,0.02767,0.02767,3
,2014-03-26 08:30,26,0.02767,0.02767,0.02767,0.02767,15
,2014-03-26 10:30,26,0.02766,0.02766,0.02765,0.02765,48
,2014-03-26 11:00,26,0.02764,0.02764,0.02764,0.02764,13
,2014-03-26 12:30,26,0.02762,0.02762,0.02762,0.02762,4
,2014-03-26 13:00,26,0.02762,0.02763,0.02762,0.02763,22
,2014-03-26 14:30,26,0.02762,0.02762,0.02762,0.02762,1
,2014-03-27 02:00,27,0.02758,0.02758,0.02758,0.02758,2
,2014-03-27 03:00,27,0.02757,0.02759,0.02757,0.02759,16
,2014-03-27 05:30,27,0.02759,0.02759,0.02759,0.02759,15
,2014-03-27 09:00,27,0.02759,0.0276,0.02759,0.0276,15
,2014-03-27 09:30,27,0.0276,0.02761,0.0276,0.02761,20
,2014-03-28 00:30,28,0.02758,0.02758,0.02758,0.02758,3
,2014-03-28 01:00,28,0.02757,0.02757,0.02754,0.02754,49
,2014-03-28 02:30,28,0.02752,0.02752,0.02748,0.0275,56
,2014-03-28 03:00,28,0.0275,0.0275,0.02749,0.02749,43
,2014-03-28 05:00,28,0.02749,0.02749,0.02749,0.02749,53
,2014-03-28 08:30,28,0.02756,0.02758,0.02754,0.02755,68
,2014-03-28 09:30,28,0.02753,0.02753,0.02753,0.02753,13
,2014-03-28 10:30,28,0.02751,0.02751,0.02751,0.02751,15
,2014-03-28 12:00,28,0.02745,0.02747,0.02745,0.02746,266
,2014-03-28 12:30,28,0.02748,0.02748,0.02745,0.02746,329
,2014-03-28 13:00,28,0.02746,0.02746,0.02745,0.02745,18
,2014-03-28 14:30,28,0.0274,0.0274,0.0273,0.0273,15
,2014-03-31 00:00,31,0.02753,0.02753,0.02753,0.02753,15
,2014-03-31 01:00,31,0.02757,0.0276,0.02755,0.0276,19
,2014-03-31 01:30,31,0.02762,0.02762,0.02762,0.02762,1
,2014-03-31 03:00,31,0.02757,0.02757,0.02757,0.02757,1
,2014-03-31 04:00,31,0.02762,0.02762,0.02762,0.02762,14
,2014-03-31 04:30,31,0.0277,0.0278,0.0277,0.0278,20
,2014-03-31 05:30,31,0.02777,0.02777,0.02777,0.02777,1
,2014-03-31 06:00,31,0.02783,0.02783,0.02783,0.02783,24
,2014-03-31 06:30,31,0.0278,0.0278,0.0278,0.0278,1
,2014-03-31 08:00,31,0.02786,0.02786,0.02786,0.02786,149
,2014-03-31 08:30,31,0.02788,0.02791,0.02788,0.02791,14
,2014-03-31 09:00,31,0.02795,0.02797,0.02795,0.02797,2
,2014-03-31 09:30,31,0.02795,0.02795,0.02792,0.02792,16
,2014-03-31 10:00,31,0.02793,0.02794,0.02793,0.02794,35
,2014-03-31 12:00,31,0.02796,0.02799,0.02796,0.02799,514
,2014-03-31 12:30,31,0.02798,0.02798,0.02797,0.02797,62
,2014-03-31 13:00,31,0.02797,0.02799,0.02797,0.02799,94
,2014-03-31 14:30,31,0.028,0.028,0.028,0.028,1
,2014-03-31 20:00,1,0.02795,0.02795,0.02795,0.02795,1
,2014-03-31 20:30,1,0.02802,0.02802,0.02802,0.02802,3
,2014-03-31 22:30,1,0.02802,0.02802,0.02802,0.02802,30
,2014-03-31 23:00,1,0.02802,0.02802,0.02802,0.02802,16
,2014-04-01 00:00,1,0.02803,0.02803,0.02802,0.02802,35
,2014-04-01 00:30,1,0.02802,0.02803,0.02802,0.02803,13
,2014-04-01 01:00,1,0.02803,0.02813,0.02803,0.02812,139
,2014-04-01 01:30,1,0.02813,0.02814,0.02806,0.02806,344
,2014-04-01 03:00,1,0.02801,0.02801,0.02801,0.02801,41
,2014-04-01 03:30,1,0.02801,0.02801,0.02801,0.02801,15
,2014-04-01 05:00,1,0.028,0.028,0.028,0.028,17
,2014-04-01 09:00,1,0.02803,0.02804,0.02802,0.02802,84
,2014-04-01 09:30,1,0.02802,0.02804,0.02802,0.02804,12
,2014-04-01 10:00,1,0.02803,0.02803,0.02801,0.02801,7
,2014-04-01 10:30,1,0.02803,0.02803,0.02802,0.02803,97
,2014-04-01 11:30,1,0.02801,0.02803,0.02801,0.02803,112
,2014-04-01 12:00,1,0.02803,0.02804,0.02803,0.02804,52
,2014-04-01 12:30,1,0.02804,0.02804,0.02802,0.02804,647
,2014-04-01 13:00,1,0.02803,0.02803,0.02802,0.02802,56
,2014-04-01 13:30,1,0.02802,0.02802,0.02802,0.02802,2
,2014-04-02 00:30,2,0.02805,0.02809,0.02805,0.02807,88
,2014-04-02 01:00,2,0.02805,0.02805,0.02799,0.02799,403
,2014-04-02 01:30,2,0.02794,0.02794,0.02783,0.02783,424
,2014-04-02 02:00,2,0.02782,0.02783,0.02778,0.02783,39
,2014-04-02 03:30,2,0.02785,0.02785,0.02785,0.02785,24
,2014-04-02 04:00,2,0.02784,0.02784,0.02784,0.02784,8
,2014-04-02 04:30,2,0.02786,0.02786,0.02786,0.02786,2
,2014-04-02 05:00,2,0.02786,0.02788,0.02786,0.02788,4
,2014-04-02 05:30,2,0.02788,0.02788,0.02786,0.02786,70
,2014-04-02 06:30,2,0.02781,0.02783,0.02781,0.02783,26
,2014-04-02 07:00,2,0.02784,0.02785,0.02784,0.02785,15
,2014-04-02 08:30,2,0.0278,0.0278,0.0278,0.0278,7
,2014-04-02 09:00,2,0.0278,0.0278,0.02778,0.02778,99
,2014-04-02 09:30,2,0.02778,0.02778,0.02778,0.02778,9
,2014-04-02 11:00,2,0.02774,0.02774,0.02774,0.02774,50
,2014-04-02 12:00,2,0.02776,0.02779,0.02776,0.02779,122
,2014-04-02 17:00,3,0.02777,0.02777,0.02777,0.02777,1
,2014-04-03 01:00,3,0.0277,0.0277,0.0277,0.0277,7
,2014-04-03 03:30,3,0.02767,0.02767,0.02767,0.02767,2
,2014-04-03 05:00,3,0.02766,0.02766,0.02766,0.02766,2
,2014-04-03 08:00,3,0.02765,0.02766,0.02765,0.02766,25
,2014-04-03 09:00,3,0.02767,0.02767,0.02767,0.02767,7
,2014-04-03 09:30,3,0.02768,0.02768,0.02768,0.02768,3
,2014-04-03 11:30,3,0.02765,0.02765,0.02765,0.02765,6
,2014-04-03 12:00,3,0.02767,0.02767,0.02767,0.02767,7
,2014-04-03 13:00,3,0.02766,0.02766,0.02766,0.02766,1
,2014-04-04 00:00,4,0.02774,0.02774,0.02774,0.02774,15
,2014-04-04 04:30,4,0.02776,0.02776,0.02776,0.02776,4
,2014-04-04 06:00,4,0.02779,0.02781,0.02779,0.02781,11
,2014-04-04 06:30,4,0.02785,0.02785,0.02785,0.02785,7
,2014-04-04 07:00,4,0.02784,0.02784,0.02784,0.02784,7
,2014-04-04 08:00,4,0.02793,0.02793,0.02793,0.02793,24
,2014-04-04 08:30,4,0.02792,0.02792,0.02792,0.02792,18
,2014-04-04 09:00,4,0.02791,0.02793,0.02791,0.02792,38
,2014-04-04 09:30,4,0.0279,0.0279,0.0279,0.0279,1
,2014-04-04 10:00,4,0.02788,0.02788,0.02788,0.02788,13
,2014-04-04 10:30,4,0.02787,0.02787,0.02787,0.02787,14
,2014-04-04 11:30,4,0.02789,0.02792,0.02789,0.02792,162
,2014-04-04 13:30,4,0.02791,0.02791,0.02791,0.02791,1
,2014-04-04 14:00,4,0.0279,0.0279,0.0279,0.0279,7
,2014-04-04 14:30,4,0.0279,0.0279,0.0279,0.0279,6
,2014-04-07 01:00,7,0.02778,0.02778,0.02777,0.02777,19
,2014-04-07 01:30,7,0.02776,0.02776,0.02775,0.02775,26
,2014-04-07 02:30,7,0.02774,0.02774,0.0277,0.0277,49
,2014-04-07 03:00,7,0.02769,0.02771,0.02769,0.02771,79
,2014-04-07 04:30,7,0.0277,0.0277,0.0277,0.0277,2
,2014-04-07 05:00,7,0.0277,0.0277,0.0277,0.0277,13
,2014-04-07 05:30,7,0.02767,0.02767,0.02762,0.02764,47
,2014-04-07 06:00,7,0.0276,0.0276,0.02753,0.02753,60
,2014-04-07 06:30,7,0.02753,0.02759,0.02753,0.02759,16
,2014-04-07 07:30,7,0.02756,0.02756,0.02754,0.02755,27
,2014-04-07 08:00,7,0.02756,0.02757,0.02756,0.02757,22
,2014-04-07 08:30,7,0.0276,0.0276,0.02759,0.02759,29
,2014-04-07 09:00,7,0.02762,0.02765,0.02762,0.02765,32
,2014-04-07 10:00,7,0.02761,0.02761,0.02761,0.02761,1
,2014-04-07 11:30,7,0.02762,0.02762,0.02762,0.02762,21
,2014-04-07 14:30,7,0.02764,0.02764,0.02764,0.02764,1
,2014-04-08 00:00,8,0.02764,0.02766,0.0276,0.02762,96
,2014-04-08 00:30,8,0.02762,0.02766,0.02762,0.02766,13
,2014-04-08 01:00,8,0.02765,0.02765,0.02763,0.02765,29
,2014-04-08 02:00,8,0.0277,0.0277,0.0277,0.0277,1
,2014-04-08 02:30,8,0.02772,0.02775,0.02772,0.02775,74
,2014-04-08 03:00,8,0.0278,0.0278,0.02779,0.02779,30
,2014-04-08 04:00,8,0.0277,0.0277,0.0277,0.0277,1
,2014-04-08 04:30,8,0.0277,0.0277,0.0277,0.0277,4
,2014-04-08 06:00,8,0.02769,0.02771,0.02769,0.02771,16
,2014-04-08 08:30,8,0.02771,0.02771,0.02769,0.0277,36
,2014-04-08 09:00,8,0.02766,0.02766,0.02764,0.02764,45
,2014-04-08 10:00,8,0.0276,0.0276,0.02757,0.02757,5
,2014-04-08 10:30,8,0.02756,0.02756,0.02754,0.02754,26
,2014-04-08 11:30,8,0.02761,0.02761,0.0276,0.02761,51
,2014-04-08 13:00,8,0.02757,0.02758,0.02756,0.02756,92
,2014-04-08 13:30,8,0.02755,0.02755,0.02755,0.02755,20
,2014-04-08 14:30,8,0.02754,0.02754,0.02754,0.02754,1
,2014-04-09 01:00,9,0.02765,0.02765,0.0275,0.0275,84
,2014-04-09 01:30,9,0.02753,0.02756,0.02753,0.02756,16
,2014-04-09 02:00,9,0.02756,0.02756,0.02756,0.02756,15
,2014-04-09 02:30,9,0.02756,0.02756,0.02756,0.02756,59
,2014-04-09 03:00,9,0.02757,0.02759,0.02757,0.02759,2
,2014-04-09 04:30,9,0.02755,0.02755,0.02755,0.02755,4
,2014-04-09 05:30,9,0.02756,0.02756,0.02756,0.02756,3
,2014-04-09 09:00,9,0.02757,0.02757,0.02757,0.02757,13
,2014-04-09 09:30,9,0.02759,0.02759,0.02759,0.02759,72
,2014-04-09 10:00,9,0.02758,0.02759,0.02758,0.02759,45
,2014-04-09 10:30,9,0.02758,0.02758,0.02758,0.02758,1
,2014-04-09 11:00,9,0.02761,0.02761,0.02761,0.02761,32
,2014-04-09 12:30,9,0.02763,0.02763,0.02763,0.02763,1
,2014-04-09 13:00,9,0.02763,0.02769,0.02763,0.02769,76
,2014-04-09 15:00,9,0.0277,0.0277,0.0277,0.0277,1
,2014-04-10 01:00,10,0.02769,0.02769,0.02767,0.02768,44
,2014-04-10 01:30,10,0.02769,0.02773,0.02769,0.02772,82
,2014-04-10 02:00,10,0.02771,0.02771,0.02771,0.02771,4
,2014-04-10 02:30,10,0.02769,0.0277,0.02769,0.0277,69
,2014-04-10 03:00,10,0.0277,0.02771,0.0277,0.02771,41
,2014-04-10 05:00,10,0.02771,0.02771,0.02771,0.02771,4
,2014-04-10 05:30,10,0.02771,0.02771,0.02771,0.02771,14
,2014-04-10 06:00,10,0.02773,0.0278,0.02773,0.0278,45
,2014-04-10 07:30,10,0.02779,0.02779,0.02779,0.02779,29
,2014-04-10 09:00,10,0.0277,0.0277,0.0277,0.0277,1
,2014-04-10 11:30,10,0.02773,0.02773,0.02773,0.02773,9
,2014-04-10 13:00,10,0.02771,0.02771,0.02771,0.02771,5
,2014-04-10 14:00,10,0.02768,0.02768,0.02768,0.02768,4
,2014-04-10 14:30,10,0.0277,0.0277,0.0277,0.0277,1
,2014-04-10 15:00,10,0.02772,0.02772,0.02772,0.02772,5
,2014-04-10 15:30,10,0.02771,0.02771,0.02771,0.02771,1
,2014-04-11 00:00,11,0.02771,0.02772,0.02768,0.02768,48
,2014-04-11 00:30,11,0.02771,0.02771,0.02766,0.02768,57
,2014-04-11 01:00,11,0.02764,0.02767,0.02764,0.02766,93
,2014-04-11 01:30,11,0.02766,0.02768,0.02766,0.02768,76
,2014-04-11 02:00,11,0.02767,0.02767,0.02767,0.02767,10
,2014-04-11 02:30,11,0.02771,0.02771,0.0277,0.0277,3
,2014-04-11 04:30,11,0.02767,0.02767,0.02767,0.02767,2
,2014-04-11 06:00,11,0.02766,0.02766,0.02766,0.02766,1
,2014-04-11 07:00,11,0.02759,0.02759,0.02759,0.02759,27
,2014-04-11 08:00,11,0.02759,0.02759,0.02759,0.02759,3
,2014-04-11 09:00,11,0.02759,0.02759,0.02759,0.02759,1
,2014-04-11 09:30,11,0.02765,0.02765,0.02765,0.02765,25
,2014-04-11 11:00,11,0.02764,0.02764,0.02763,0.02763,149
,2014-04-11 11:30,11,0.02766,0.02767,0.02766,0.02767,14
,2014-04-11 12:00,11,0.02766,0.02767,0.02765,0.02766,81
,2014-04-11 12:30,11,0.02767,0.02767,0.02767,0.02767,4
,2014-04-11 13:00,11,0.02765,0.02765,0.02765,0.02765,9
,2014-04-11 14:30,11,0.02766,0.02766,0.02766,0.02766,1
,2014-04-13 23:30,14,0.0275,0.0275,0.0275,0.0275,1
,2014-04-14 00:00,14,0.02745,0.02745,0.02745,0.02745,1
,2014-04-14 00:30,14,0.02744,0.02744,0.02741,0.02741,16
,2014-04-14 01:00,14,0.02741,0.02741,0.02736,0.02736,3
,2014-04-14 01:30,14,0.02737,0.02737,0.02737,0.02737,1
,2014-04-14 05:00,14,0.02742,0.02743,0.02742,0.02743,31
,2014-04-14 06:00,14,0.02747,0.02749,0.02747,0.02749,58
,2014-04-14 06:30,14,0.02747,0.02747,0.02747,0.02747,1
,2014-04-14 07:00,14,0.02749,0.0275,0.02749,0.0275,119
,2014-04-14 07:30,14,0.02749,0.02751,0.02749,0.02751,12
,2014-04-14 08:00,14,0.02751,0.02751,0.02746,0.02746,105
,2014-04-14 08:30,14,0.0274,0.0274,0.0274,0.0274,1
,2014-04-14 09:00,14,0.02741,0.02743,0.02741,0.02741,43
,2014-04-14 10:00,14,0.02742,0.02742,0.02742,0.02742,15
,2014-04-14 11:30,14,0.02741,0.02741,0.02741,0.02741,1
,2014-04-14 14:30,14,0.02738,0.02738,0.02738,0.02738,1
,2014-04-15 00:30,15,0.0274,0.0274,0.02737,0.02738,184
,2014-04-15 01:00,15,0.02737,0.02742,0.02737,0.02742,228
,2014-04-15 01:30,15,0.02742,0.02743,0.02742,0.02743,38
,2014-04-15 02:00,15,0.02742,0.02742,0.02741,0.02741,246
,2014-04-15 03:00,15,0.02738,0.02738,0.02738,0.02738,17
,2014-04-15 03:30,15,0.02736,0.02736,0.02736,0.02736,131
,2014-04-15 04:30,15,0.02737,0.02737,0.02737,0.02737,15
,2014-04-15 05:00,15,0.02733,0.02733,0.02732,0.02732,37
,2014-04-15 05:30,15,0.02733,0.02734,0.02733,0.02734,44
,2014-04-15 06:30,15,0.02736,0.02736,0.02736,0.02736,15
,2014-04-15 07:30,15,0.02736,0.02736,0.02736,0.02736,20
,2014-04-15 08:00,15,0.02736,0.02736,0.02734,0.02734,61
,2014-04-15 08:30,15,0.02729,0.02729,0.02728,0.02728,39
,2014-04-15 09:00,15,0.02726,0.02727,0.02725,0.02725,68
,2014-04-15 09:30,15,0.02726,0.02726,0.02726,0.02726,29
,2014-04-15 10:00,15,0.02725,0.02725,0.02725,0.02725,19
,2014-04-15 10:30,15,0.02726,0.02726,0.02726,0.02726,13
,2014-04-15 12:00,15,0.02722,0.02722,0.02722,0.02722,8
,2014-04-15 14:00,15,0.0272,0.0272,0.0272,0.0272,30
,2014-04-15 14:30,15,0.02719,0.02719,0.02715,0.02715,3
,2014-04-16 01:00,16,0.02728,0.0273,0.02728,0.02728,75
,2014-04-16 03:00,16,0.02728,0.02728,0.02728,0.02728,41
,2014-04-16 03:30,16,0.02729,0.0273,0.02729,0.0273,132
,2014-04-16 04:00,16,0.02732,0.02732,0.02732,0.02732,15
,2014-04-16 04:30,16,0.0274,0.0274,0.02739,0.02739,20
,2014-04-16 05:30,16,0.02739,0.02739,0.02739,0.02739,60
,2014-04-16 06:00,16,0.02736,0.02736,0.02736,0.02736,2
,2014-04-16 07:00,16,0.02736,0.02736,0.02736,0.02736,5
,2014-04-16 07:30,16,0.02735,0.02735,0.02735,0.02735,1
,2014-04-16 08:30,16,0.02731,0.02731,0.02731,0.02731,169
,2014-04-16 10:00,16,0.02732,0.02732,0.02732,0.02732,5
,2014-04-16 11:00,16,0.02736,0.02739,0.02736,0.02739,24
,2014-04-16 11:30,16,0.02739,0.02739,0.02739,0.02739,47
,2014-04-16 12:00,16,0.02738,0.02738,0.02738,0.02738,2
,2014-04-16 13:00,16,0.02737,0.02737,0.02737,0.02737,12
,2014-04-16 14:00,16,0.02738,0.02738,0.02737,0.02737,14
,2014-04-16 15:00,16,0.02739,0.02739,0.02739,0.02739,11
,2014-04-16 23:00,17,0.02738,0.02738,0.02738,0.02738,50
,2014-04-17 01:00,17,0.02745,0.02745,0.02745,0.02745,1
,2014-04-17 04:00,17,0.02747,0.02747,0.02747,0.02747,3
,2014-04-17 04:30,17,0.02744,0.02744,0.02744,0.02744,4
,2014-04-17 06:00,17,0.02744,0.02744,0.02744,0.02744,3
,2014-04-17 07:00,17,0.02746,0.02746,0.02746,0.02746,1
,2014-04-17 08:00,17,0.0275,0.0275,0.0275,0.0275,1
,2014-04-17 08:30,17,0.02759,0.02759,0.02758,0.02759,46
,2014-04-17 09:00,17,0.02759,0.02759,0.02759,0.02759,5
,2014-04-17 09:30,17,0.0276,0.0276,0.0276,0.0276,8
,2014-04-17 10:00,17,0.02765,0.02767,0.02765,0.02767,9
,2014-04-17 10:30,17,0.02764,0.02764,0.02764,0.02764,17
,2014-04-17 12:00,17,0.0277,0.0277,0.02768,0.02768,59
,2014-04-17 12:30,17,0.0277,0.0277,0.02767,0.02767,42
,2014-04-17 13:00,17,0.02769,0.02769,0.02769,0.02769,2
,2014-04-17 14:00,17,0.02778,0.02783,0.02778,0.02783,25
,2014-04-17 14:30,17,0.0278,0.02784,0.0278,0.02784,2
,2014-04-17 15:00,17,0.0278,0.0278,0.0278,0.0278,1
,2014-04-21 00:30,21,0.02772,0.02772,0.02772,0.02772,7
,2014-04-21 01:00,21,0.02772,0.02772,0.02769,0.02769,56
,2014-04-21 02:00,21,0.02768,0.02768,0.02768,0.02768,20
,2014-04-21 04:00,21,0.02767,0.02767,0.02767,0.02767,4
,2014-04-22 05:00,22,0.02765,0.02765,0.02765,0.02765,26
,2014-04-22 07:30,22,0.0276,0.0276,0.0276,0.0276,1
,2014-04-22 08:00,22,0.02764,0.02764,0.02764,0.02764,3
,2014-04-22 09:30,22,0.02766,0.02766,0.02766,0.02766,1
,2014-04-22 10:30,22,0.02766,0.02766,0.02766,0.02766,1
,2014-04-22 11:30,22,0.02765,0.02765,0.02765,0.02765,1
,2014-04-22 13:00,22,0.02765,0.02765,0.02765,0.02765,1
,2014-04-22 14:00,22,0.02766,0.02766,0.02766,0.02766,12
,2014-04-22 15:00,22,0.02763,0.02763,0.02763,0.02763,1
,2014-04-22 15:30,22,0.02763,0.02763,0.02763,0.02763,1
,2014-04-23 00:30,23,0.02767,0.02769,0.02767,0.02768,85
,2014-04-23 01:00,23,0.02768,0.0277,0.02768,0.0277,4
,2014-04-23 01:30,23,0.0277,0.0277,0.0277,0.0277,2
,2014-04-23 02:00,23,0.02767,0.02767,0.02766,0.02766,7
,2014-04-23 02:30,23,0.02767,0.02767,0.02766,0.02766,4
,2014-04-23 04:30,23,0.02766,0.02767,0.02766,0.02767,5
,2014-04-23 09:00,23,0.02763,0.02763,0.02763,0.02763,11
,2014-04-23 14:00,23,0.02765,0.02765,0.02765,0.02765,5
,2014-04-23 14:30,23,0.02766,0.02766,0.02766,0.02766,1
,2014-04-24 00:30,24,0.02767,0.02768,0.02767,0.02768,14
,2014-04-24 01:00,24,0.02769,0.02769,0.02768,0.02768,16
,2014-04-24 03:00,24,0.02768,0.0277,0.02768,0.0277,66
,2014-04-24 04:30,24,0.02767,0.02767,0.02766,0.02766,34
,2014-04-24 05:30,24,0.02766,0.02766,0.02766,0.02766,5
,2014-04-24 06:30,24,0.02765,0.02765,0.02765,0.02765,14
,2014-04-24 07:30,24,0.02765,0.02765,0.02765,0.02765,21
,2014-04-24 08:00,24,0.0276,0.0276,0.0276,0.0276,1
,2014-04-24 08:30,24,0.02758,0.02758,0.02757,0.02757,43
,2014-04-24 09:00,24,0.02755,0.02757,0.02755,0.02757,11
,2014-04-24 09:30,24,0.0276,0.0276,0.0276,0.0276,5
,2014-04-24 11:30,24,0.02762,0.02762,0.02762,0.02762,10
,2014-04-24 14:00,24,0.02757,0.02757,0.02757,0.02757,3
,2014-04-25 01:00,25,0.02754,0.02756,0.02754,0.02756,5
,2014-04-25 01:30,25,0.02752,0.02752,0.02746,0.02746,33
,2014-04-25 02:00,25,0.02747,0.02747,0.02745,0.02745,63
,2014-04-25 02:30,25,0.02745,0.02745,0.02745,0.02745,1
,2014-04-25 03:00,25,0.02743,0.02743,0.02743,0.02743,7
,2014-04-25 03:30,25,0.02743,0.02743,0.02743,0.02743,1
,2014-04-25 04:00,25,0.02746,0.02746,0.02746,0.02746,16
,2014-04-25 04:30,25,0.02752,0.02752,0.02752,0.02752,1
,2014-04-25 05:30,25,0.02743,0.02743,0.02743,0.02743,15
,2014-04-25 06:00,25,0.02739,0.02739,0.02739,0.02739,1
,2014-04-25 06:30,25,0.02739,0.02739,0.02739,0.02739,10
,2014-04-25 07:30,25,0.0274,0.02741,0.0274,0.02741,22
,2014-04-25 08:30,25,0.0274,0.0274,0.02739,0.02739,165
,2014-04-25 09:00,25,0.0274,0.0274,0.02739,0.02739,20
,2014-04-25 09:30,25,0.02739,0.0274,0.02739,0.02739,51
,2014-04-25 11:30,25,0.0274,0.0274,0.02739,0.02739,46
,2014-04-25 12:00,25,0.0274,0.0274,0.0274,0.0274,92
,2014-04-25 12:30,25,0.02738,0.02738,0.02738,0.02738,2
,2014-04-27 23:30,28,0.0274,0.0274,0.0274,0.0274,1
,2014-04-28 00:00,28,0.02734,0.02734,0.02734,0.02734,1
,2014-04-28 01:00,28,0.02737,0.0274,0.02737,0.0274,17
,2014-04-28 01:30,28,0.02743,0.02743,0.02738,0.02738,32
,2014-04-28 02:00,28,0.02737,0.02737,0.02736,0.02736,28
,2014-04-28 02:30,28,0.02737,0.02737,0.02736,0.02737,84
,2014-04-28 03:00,28,0.0274,0.02743,0.0274,0.0274,141
,2014-04-28 03:30,28,0.02742,0.02742,0.0274,0.0274,162
,2014-04-28 04:00,28,0.0274,0.0274,0.02738,0.02738,80
,2014-04-28 04:30,28,0.02738,0.02739,0.02738,0.02739,31
,2014-04-28 05:00,28,0.02739,0.02739,0.02738,0.02738,27
,2014-04-28 06:00,28,0.02739,0.02739,0.02739,0.02739,13
,2014-04-28 08:00,28,0.0275,0.02754,0.0275,0.02753,16
,2014-04-28 08:30,28,0.02749,0.02752,0.02749,0.02752,15
,2014-04-28 09:00,28,0.02753,0.02753,0.02748,0.02748,150
,2014-04-28 09:30,28,0.02747,0.02747,0.02747,0.02747,5
,2014-04-28 11:00,28,0.02749,0.0275,0.02749,0.0275,45
,2014-04-28 12:00,28,0.0275,0.0275,0.0275,0.0275,15
,2014-04-28 13:30,28,0.0275,0.0275,0.0275,0.0275,10
,2014-04-28 14:00,28,0.0275,0.0275,0.0275,0.0275,1
,2014-04-28 14:30,28,0.02753,0.02753,0.02753,0.02753,15
,2014-04-29 00:30,29,0.0276,0.0276,0.0276,0.0276,14
,2014-04-29 01:00,29,0.02768,0.02768,0.02765,0.02765,33
,2014-04-29 01:30,29,0.02765,0.02765,0.02765,0.02765,4
,2014-04-29 02:00,29,0.02765,0.02765,0.02765,0.02765,12
,2014-04-29 02:30,29,0.02764,0.02764,0.02764,0.02764,24
,2014-04-29 05:00,29,0.02769,0.0277,0.02769,0.0277,23
,2014-04-29 05:30,29,0.02769,0.02772,0.02769,0.02772,16
,2014-04-29 06:00,29,0.02778,0.02778,0.02776,0.02776,7
,2014-04-29 06:30,29,0.02776,0.02776,0.02776,0.02776,2
,2014-04-29 07:30,29,0.02771,0.02771,0.02771,0.02771,4
,2014-04-29 09:00,29,0.02773,0.02773,0.02771,0.02771,8
,2014-04-29 12:00,29,0.0277,0.0277,0.0277,0.0277,3
,2014-04-29 13:00,29,0.02771,0.02771,0.02771,0.02771,58
,2014-04-30 00:30,30,0.02772,0.02773,0.02772,0.02773,95
,2014-04-30 01:00,30,0.02769,0.02769,0.02766,0.02766,7
,2014-04-30 01:30,30,0.02769,0.02769,0.02769,0.02769,49
,2014-04-30 03:30,30,0.02767,0.02767,0.02767,0.02767,2
,2014-04-30 06:00,30,0.02767,0.02767,0.02767,0.02767,2
,2014-04-30 08:30,30,0.0277,0.0277,0.02767,0.02767,9
,2014-04-30 09:00,30,0.02767,0.0277,0.02767,0.0277,4
,2014-04-30 09:30,30,0.02775,0.02776,0.02775,0.02776,15
,2014-04-30 12:30,30,0.02773,0.02775,0.02773,0.02775,6
,2014-04-30 20:00,1,0.02769,0.02769,0.02769,0.02769,1
,2014-04-30 23:30,1,0.02777,0.02777,0.02777,0.02777,6
,2014-05-01 01:30,1,0.0278,0.0278,0.02777,0.02777,2
,2014-05-01 03:30,1,0.0278,0.0278,0.0278,0.0278,5
,2014-05-01 04:30,1,0.0278,0.0278,0.0278,0.0278,48
,2014-05-01 07:00,1,0.02771,0.02771,0.02771,0.02771,2
,2014-05-01 10:00,1,0.02778,0.02779,0.02778,0.02779,14
,2014-05-01 14:00,1,0.02777,0.02777,0.02777,0.02777,2
,2014-05-02 00:30,2,0.02765,0.02765,0.02765,0.02765,2
,2014-05-02 01:00,2,0.02769,0.02769,0.02769,0.02769,6
,2014-05-02 01:30,2,0.02767,0.02767,0.02765,0.02766,11
,2014-05-02 02:30,2,0.02768,0.02768,0.02768,0.02768,1
,2014-05-02 03:30,2,0.0276,0.0276,0.0276,0.0276,1
,2014-05-02 05:00,2,0.02757,0.02757,0.02757,0.02757,17
,2014-05-02 06:30,2,0.02761,0.02761,0.02761,0.02761,5
,2014-05-02 07:30,2,0.02762,0.02762,0.02758,0.02758,65
,2014-05-02 08:30,2,0.02757,0.02757,0.02755,0.02756,119
,2014-05-02 09:00,2,0.0276,0.0276,0.0276,0.0276,19
,2014-05-02 11:00,2,0.02756,0.02759,0.02756,0.02759,2
,2014-05-02 11:30,2,0.02757,0.02757,0.02757,0.02757,1
,2014-05-02 13:00,2,0.02756,0.02756,0.02755,0.02755,3
,2014-05-02 14:00,2,0.02754,0.02754,0.02754,0.02754,8
,2014-05-05 01:00,5,0.02763,0.02763,0.02763,0.02763,5
,2014-05-05 02:00,5,0.02761,0.02761,0.02761,0.02761,1
,2014-05-05 03:00,5,0.0276,0.0276,0.0276,0.0276,4
,2014-05-05 08:00,5,0.02761,0.02761,0.02761,0.02761,3
,2014-05-05 09:30,5,0.02765,0.02765,0.02765,0.02765,2
,2014-05-05 10:00,5,0.02765,0.02768,0.02765,0.02768,112
,2014-05-05 10:30,5,0.02769,0.02769,0.02769,0.02769,88
,2014-05-05 11:30,5,0.0277,0.0277,0.02769,0.02769,22
,2014-05-05 12:30,5,0.02768,0.02768,0.02768,0.02768,1
,2014-05-05 14:00,5,0.02769,0.02769,0.02769,0.02769,8
,2014-05-06 00:30,6,0.02772,0.02774,0.02772,0.02774,30
,2014-05-06 01:30,6,0.02774,0.02777,0.02774,0.02777,43
,2014-05-06 02:00,6,0.02776,0.02776,0.02776,0.02776,2
,2014-05-06 02:30,6,0.02779,0.0278,0.02779,0.0278,42
,2014-05-06 03:00,6,0.02779,0.02779,0.02779,0.02779,46
,2014-05-06 03:30,6,0.02775,0.02775,0.02775,0.02775,10
,2014-05-06 05:00,6,0.02777,0.02777,0.02777,0.02777,2
,2014-05-06 05:30,6,0.02778,0.02778,0.02778,0.02778,28
,2014-05-06 06:00,6,0.02786,0.02786,0.02786,0.02786,44
,2014-05-06 06:30,6,0.02786,0.02792,0.02786,0.02792,16
,2014-05-06 07:30,6,0.02793,0.02794,0.02791,0.02791,17
,2014-05-06 10:30,6,0.02796,0.02796,0.02796,0.02796,14
,2014-05-06 11:30,6,0.02796,0.02797,0.02796,0.02797,3
,2014-05-06 12:00,6,0.02796,0.02796,0.02796,0.02796,72
,2014-05-07 01:00,7,0.02792,0.02793,0.02792,0.02793,9
,2014-05-07 01:30,7,0.02787,0.02788,0.02785,0.02785,23
,2014-05-07 02:30,7,0.02787,0.02787,0.02787,0.02787,1
,2014-05-07 05:00,7,0.02787,0.02787,0.02787,0.02787,4
,2014-05-07 06:00,7,0.02789,0.02789,0.02788,0.02788,13
,2014-05-07 07:00,7,0.02797,0.02797,0.02797,0.02797,3
,2014-05-07 08:00,7,0.0281,0.0281,0.0281,0.0281,25
,2014-05-07 08:30,7,0.02824,0.02828,0.02824,0.02826,40
,2014-05-07 09:00,7,0.02826,0.02826,0.02824,0.02825,45
,2014-05-07 09:30,7,0.0283,0.0283,0.0283,0.0283,1
,2014-05-07 10:00,7,0.02833,0.02833,0.02833,0.02833,7
,2014-05-07 11:00,7,0.02834,0.02834,0.02834,0.02834,1
,2014-05-07 11:30,7,0.02832,0.02833,0.02832,0.02833,5
,2014-05-07 12:00,7,0.02835,0.02835,0.02835,0.02835,7
,2014-05-07 13:00,7,0.02834,0.02834,0.02834,0.02834,1
,2014-05-07 13:30,7,0.02835,0.02835,0.02835,0.02835,14
,2014-05-07 14:00,7,0.02835,0.02835,0.02835,0.02835,6
,2014-05-07 19:30,8,0.02838,0.02838,0.02838,0.02838,4
,2014-05-08 00:00,8,0.02836,0.02836,0.02836,0.02836,3
,2014-05-08 00:30,8,0.02835,0.02835,0.02834,0.02834,3
,2014-05-08 01:00,8,0.02833,0.02833,0.02829,0.02831,37
,2014-05-08 01:30,8,0.0283,0.02831,0.0283,0.02831,30
,2014-05-08 02:30,8,0.02836,0.02836,0.02836,0.02836,1
,2014-05-08 03:00,8,0.02835,0.02843,0.02835,0.02843,23
,2014-05-08 03:30,8,0.0285,0.02851,0.0285,0.02851,3
,2014-05-08 04:30,8,0.02839,0.02839,0.02833,0.02833,81
,2014-05-08 05:30,8,0.02822,0.02823,0.02822,0.02823,15
,2014-05-08 06:00,8,0.02823,0.02823,0.02823,0.02823,14
,2014-05-08 07:30,8,0.02826,0.02835,0.02826,0.0283,100
,2014-05-08 09:00,8,0.0283,0.0283,0.0283,0.0283,13
,2014-05-08 10:00,8,0.0283,0.0283,0.0283,0.0283,14
,2014-05-08 11:30,8,0.02829,0.02831,0.02829,0.02831,2
,2014-05-08 13:00,8,0.0283,0.0283,0.0283,0.0283,1
,2014-05-08 14:00,8,0.02826,0.02826,0.02826,0.02826,3
,2014-05-08 19:30,9,0.02831,0.02831,0.02831,0.02831,2
,2014-05-08 22:30,9,0.02831,0.02831,0.02831,0.02831,3
,2014-05-09 01:00,9,0.02827,0.02827,0.02826,0.02827,23
,2014-05-09 03:00,9,0.02822,0.02822,0.02822,0.02822,1
,2014-05-09 04:30,9,0.0282,0.0282,0.0282,0.0282,2
,2014-05-09 07:30,9,0.02816,0.02816,0.02816,0.02816,69
,2014-05-09 08:00,9,0.02815,0.02816,0.02814,0.02814,215
,2014-05-09 08:30,9,0.02814,0.02814,0.02808,0.02808,79
,2014-05-09 09:00,9,0.02806,0.02808,0.02806,0.02808,152
,2014-05-09 10:00,9,0.02811,0.02811,0.02811,0.02811,14
,2014-05-09 14:00,9,0.02817,0.02817,0.02817,0.02817,13
,2014-05-09 14:30,9,0.0282,0.0282,0.0282,0.0282,39
,2014-05-11 20:30,12,0.0282,0.02825,0.0282,0.02825,7
,2014-05-11 23:30,12,0.02816,0.02816,0.02815,0.02815,2
,2014-05-12 01:30,12,0.0282,0.0282,0.0282,0.0282,1
,2014-05-12 02:00,12,0.0282,0.0282,0.0282,0.0282,108
,2014-05-12 03:00,12,0.02816,0.02816,0.02816,0.02816,1
,2014-05-12 03:30,12,0.02823,0.02823,0.02823,0.02823,120
,2014-05-12 06:30,12,0.02816,0.02816,0.02816,0.02816,2
,2014-05-12 07:00,12,0.0282,0.02821,0.0282,0.02821,258
,2014-05-12 07:30,12,0.02822,0.02825,0.02822,0.02825,3
,2014-05-12 08:00,12,0.02823,0.02824,0.02823,0.02824,149
,2014-05-12 08:30,12,0.02834,0.02834,0.02834,0.02834,2
,2014-05-12 09:00,12,0.02828,0.02828,0.02828,0.02828,12
,2014-05-12 09:30,12,0.02827,0.02827,0.02827,0.02827,12
,2014-05-12 14:00,12,0.0283,0.0283,0.0283,0.0283,6
,2014-05-13 01:00,13,0.0284,0.02844,0.0284,0.02841,68
,2014-05-13 01:30,13,0.02843,0.02843,0.02843,0.02843,14
,2014-05-13 02:30,13,0.02848,0.02848,0.02845,0.02845,16
,2014-05-13 04:00,13,0.02844,0.02844,0.02842,0.02842,56
,2014-05-13 05:00,13,0.02843,0.02844,0.02843,0.02844,11
,2014-05-13 05:30,13,0.02842,0.02842,0.02842,0.02842,11
,2014-05-13 06:00,13,0.02842,0.02842,0.02842,0.02842,1
,2014-05-13 06:30,13,0.02843,0.02847,0.02843,0.02847,16
,2014-05-13 07:00,13,0.02844,0.02844,0.02844,0.02844,29
,2014-05-13 07:30,13,0.02847,0.02847,0.02846,0.02847,35
,2014-05-13 08:00,13,0.0285,0.0285,0.0285,0.0285,1
,2014-05-13 08:30,13,0.0285,0.0285,0.0285,0.0285,19
,2014-05-13 09:00,13,0.02852,0.02853,0.02851,0.02851,57
,2014-05-13 09:30,13,0.02851,0.02851,0.02851,0.02851,41
,2014-05-13 10:00,13,0.02847,0.02847,0.02847,0.02847,29
,2014-05-13 10:30,13,0.02847,0.02847,0.02847,0.02847,3
,2014-05-13 11:30,13,0.02847,0.02848,0.02847,0.02848,58
,2014-05-13 12:00,13,0.02847,0.02847,0.02847,0.02847,6
,2014-05-13 14:00,13,0.02851,0.02851,0.02851,0.02851,14
,2014-05-13 14:30,13,0.0285,0.0285,0.0285,0.0285,1
,2014-05-13 23:30,14,0.02852,0.02853,0.02852,0.02853,18
,2014-05-14 00:30,14,0.02853,0.02856,0.02853,0.02856,52
,2014-05-14 01:00,14,0.02857,0.02861,0.02855,0.02861,32
,2014-05-14 01:30,14,0.02859,0.0286,0.02853,0.0286,131
,2014-05-14 02:00,14,0.0286,0.0286,0.0286,0.0286,14
,2014-05-14 02:30,14,0.02857,0.02858,0.02857,0.02858,28
,2014-05-14 03:00,14,0.02855,0.02855,0.02855,0.02855,28
,2014-05-14 03:30,14,0.02856,0.02857,0.02856,0.02857,78
,2014-05-14 04:00,14,0.02861,0.02862,0.02861,0.02861,33
,2014-05-14 05:00,14,0.02862,0.02862,0.02857,0.02857,41
,2014-05-14 05:30,14,0.02855,0.02856,0.02855,0.02856,30
,2014-05-14 06:30,14,0.02855,0.02857,0.02855,0.02857,126
,2014-05-14 07:00,14,0.02857,0.02857,0.02856,0.02856,83
,2014-05-14 07:30,14,0.02856,0.02857,0.02856,0.02857,142
,2014-05-14 08:30,14,0.02857,0.02857,0.02857,0.02857,14
,2014-05-14 09:00,14,0.0286,0.0286,0.02857,0.02858,86
,2014-05-14 09:30,14,0.02858,0.02859,0.02857,0.02857,7
,2014-05-14 11:00,14,0.02864,0.02866,0.02864,0.02866,8
,2014-05-14 11:30,14,0.02866,0.02866,0.02866,0.02866,65
,2014-05-14 12:00,14,0.02866,0.02866,0.02866,0.02866,19
,2014-05-14 14:00,14,0.02861,0.02861,0.02861,0.02861,1
,2014-05-15 00:00,15,0.02859,0.02859,0.02859,0.02859,1
,2014-05-15 01:00,15,0.02855,0.02857,0.02855,0.02856,67
,2014-05-15 01:30,15,0.02857,0.02858,0.02857,0.02858,8
,2014-05-15 02:00,15,0.0286,0.02865,0.0286,0.02865,45
,2014-05-15 02:30,15,0.02865,0.02865,0.02865,0.02865,12
,2014-05-15 03:00,15,0.02865,0.02865,0.0286,0.02862,85
,2014-05-15 03:30,15,0.02862,0.02862,0.02861,0.02862,30
,2014-05-15 05:30,15,0.0286,0.0286,0.02859,0.02859,15
,2014-05-15 06:30,15,0.0286,0.0286,0.0286,0.0286,14
,2014-05-15 08:00,15,0.02859,0.02859,0.02859,0.02859,12
,2014-05-15 09:00,15,0.02857,0.02858,0.02856,0.02856,30
,2014-05-15 09:30,15,0.02858,0.02858,0.02858,0.02858,7
,2014-05-16 01:00,16,0.02856,0.02856,0.02855,0.02855,22
,2014-05-16 01:30,16,0.02855,0.02855,0.02855,0.02855,2
,2014-05-16 02:00,16,0.02856,0.02857,0.02856,0.02857,17
,2014-05-16 02:30,16,0.02856,0.02856,0.02856,0.02856,14
,2014-05-16 03:00,16,0.02852,0.02852,0.02852,0.02852,14
,2014-05-16 05:00,16,0.02852,0.02852,0.02851,0.02851,40
,2014-05-16 05:30,16,0.02851,0.02851,0.02851,0.02851,44
,2014-05-16 06:00,16,0.02851,0.02851,0.02851,0.02851,28
,2014-05-16 06:30,16,0.02852,0.02852,0.02852,0.02852,28
,2014-05-16 07:00,16,0.02851,0.02852,0.02851,0.02852,62
,2014-05-16 07:30,16,0.02853,0.02853,0.02853,0.02853,14
,2014-05-16 08:00,16,0.02856,0.02856,0.02856,0.02856,12
,2014-05-16 09:00,16,0.02854,0.02856,0.02854,0.02856,26
,2014-05-16 09:30,16,0.02856,0.02856,0.02856,0.02856,12
,2014-05-16 12:30,16,0.0286,0.02861,0.0286,0.02861,122
,2014-05-16 13:00,16,0.0286,0.0286,0.0286,0.0286,2
,2014-05-16 14:30,16,0.02858,0.0286,0.02858,0.02858,46
,2014-05-19 00:00,19,0.02855,0.02858,0.02853,0.02856,31
,2014-05-19 00:30,19,0.02855,0.02856,0.02854,0.02854,50
,2014-05-19 01:00,19,0.0286,0.02861,0.0286,0.0286,25
,2014-05-19 02:00,19,0.0286,0.0286,0.0286,0.0286,132
,2014-05-19 03:00,19,0.02865,0.0287,0.02865,0.0287,22
,2014-05-19 04:00,19,0.02869,0.02869,0.02869,0.02869,42
,2014-05-19 06:00,19,0.0288,0.0288,0.02879,0.0288,33
,2014-05-19 06:30,19,0.02878,0.02878,0.02876,0.02878,58
,2014-05-19 07:00,19,0.02879,0.02879,0.02874,0.02874,31
,2014-05-19 08:00,19,0.02875,0.02875,0.02875,0.02875,19
,2014-05-19 08:30,19,0.02875,0.02878,0.02874,0.02877,30
,2014-05-19 09:30,19,0.02879,0.02879,0.02879,0.02879,3
,2014-05-19 10:00,19,0.02876,0.02876,0.02876,0.02876,2
,2014-05-19 10:30,19,0.02877,0.02877,0.02877,0.02877,2
,2014-05-19 12:30,19,0.02876,0.02876,0.02876,0.02876,3
,2014-05-19 14:30,19,0.02876,0.02876,0.02874,0.02874,40
,2014-05-20 00:00,20,0.02877,0.02878,0.02877,0.02878,13
,2014-05-20 00:30,20,0.02878,0.02878,0.02876,0.02876,16
,2014-05-20 01:00,20,0.02875,0.02876,0.02875,0.02876,4
,2014-05-20 01:30,20,0.02874,0.02875,0.02874,0.02874,56
,2014-05-20 02:30,20,0.02871,0.02871,0.02871,0.02871,1
,2014-05-20 04:00,20,0.02871,0.02871,0.02871,0.02871,12
,2014-05-20 04:30,20,0.02873,0.02873,0.02873,0.02873,12
,2014-05-20 05:00,20,0.02876,0.02876,0.02876,0.02876,4
,2014-05-20 05:30,20,0.02878,0.02878,0.02878,0.02878,12
,2014-05-20 06:30,20,0.0288,0.0288,0.0288,0.0288,3
,2014-05-20 07:30,20,0.02879,0.02879,0.02879,0.02879,2
,2014-05-20 08:00,20,0.02876,0.02876,0.02876,0.02876,53
,2014-05-20 08:30,20,0.02878,0.02878,0.02878,0.02878,18
,2014-05-20 09:30,20,0.02877,0.02877,0.02877,0.02877,2
,2014-05-20 10:30,20,0.02879,0.02879,0.02879,0.02879,6
,2014-05-20 23:30,21,0.0288,0.0288,0.0288,0.0288,2
,2014-05-21 00:00,21,0.02879,0.02879,0.02879,0.02879,25
,2014-05-21 00:30,21,0.02879,0.02879,0.02878,0.02878,34
,2014-05-21 01:00,21,0.02876,0.02877,0.02875,0.02877,128
,2014-05-21 01:30,21,0.02884,0.02884,0.02884,0.02884,5
,2014-05-21 02:00,21,0.02881,0.02881,0.02881,0.02881,12
,2014-05-21 04:00,21,0.0288,0.0288,0.0288,0.0288,5
,2014-05-21 04:30,21,0.02882,0.02882,0.02882,0.02882,12
,2014-05-21 06:30,21,0.0288,0.02884,0.0288,0.02884,85
,2014-05-21 07:30,21,0.02886,0.02886,0.02886,0.02886,148
,2014-05-21 08:30,21,0.02886,0.02886,0.02886,0.02886,19
,2014-05-21 09:00,21,0.02889,0.02889,0.02887,0.02887,92
,2014-05-21 09:30,21,0.02887,0.02887,0.02887,0.02887,13
,2014-05-21 10:00,21,0.02889,0.02889,0.02889,0.02889,27
,2014-05-21 10:30,21,0.02889,0.02889,0.02889,0.02889,25
,2014-05-21 11:00,21,0.0289,0.0289,0.0289,0.0289,2
,2014-05-21 11:30,21,0.0289,0.02891,0.0289,0.02891,27
,2014-05-21 12:00,21,0.02888,0.02888,0.02888,0.02888,39
,2014-05-21 13:00,21,0.0289,0.02892,0.0289,0.02892,45
,2014-05-21 14:30,21,0.02899,0.02899,0.02899,0.02899,2
,2014-05-22 01:00,22,0.02897,0.02902,0.02897,0.02902,57
,2014-05-22 02:00,22,0.02899,0.02899,0.02899,0.02899,43
,2014-05-22 02:30,22,0.02896,0.02896,0.02896,0.02896,10
,2014-05-22 03:30,22,0.02897,0.02897,0.02894,0.02894,31
,2014-05-22 07:30,22,0.02899,0.02901,0.02899,0.02901,26
,2014-05-22 08:00,22,0.02904,0.02904,0.02903,0.02903,38
,2014-05-22 08:30,22,0.02903,0.02903,0.02902,0.02902,75
,2014-05-22 09:00,22,0.02897,0.02897,0.02897,0.02897,1
,2014-05-22 10:00,22,0.02898,0.02898,0.02895,0.02895,97
,2014-05-22 18:00,23,0.02894,0.02894,0.02894,0.02894,2
,2014-05-23 01:00,23,0.029,0.029,0.029,0.029,1
,2014-05-23 03:30,23,0.02904,0.02905,0.02904,0.02905,42
,2014-05-23 04:30,23,0.02904,0.02904,0.02904,0.02904,29
,2014-05-23 05:00,23,0.02904,0.02906,0.02904,0.02904,64
,2014-05-23 06:30,23,0.02904,0.02909,0.02904,0.02909,105
,2014-05-23 07:00,23,0.0291,0.02915,0.0291,0.02915,80
,2014-05-23 07:30,23,0.0291,0.0291,0.0291,0.0291,23
,2014-05-23 08:30,23,0.02915,0.02915,0.02915,0.02915,69
,2014-05-23 09:30,23,0.02915,0.02916,0.02911,0.02911,75
,2014-05-23 10:30,23,0.02913,0.02913,0.02913,0.02913,52
,2014-05-23 11:00,23,0.02915,0.02915,0.02915,0.02915,13
,2014-05-23 11:30,23,0.02914,0.02914,0.02912,0.02913,101
,2014-05-23 13:30,23,0.02914,0.02914,0.02914,0.02914,1
,2014-05-23 14:00,23,0.02916,0.02916,0.02916,0.02916,13
,2014-05-25 17:00,27,0.02928,0.02928,0.02928,0.02928,6
,2014-05-26 00:00,27,0.02919,0.02919,0.02919,0.02919,5
,2014-05-26 00:30,27,0.02922,0.02925,0.02922,0.02925,41
,2014-05-26 02:30,27,0.02921,0.02921,0.02921,0.02921,3
,2014-05-26 03:30,27,0.02912,0.02914,0.02912,0.02914,2
,2014-05-26 04:00,27,0.02912,0.02912,0.02912,0.02912,4
,2014-05-26 04:30,27,0.0291,0.0291,0.0291,0.0291,15
,2014-05-26 05:00,27,0.02912,0.02913,0.02912,0.02913,9
,2014-05-26 06:00,27,0.02911,0.02911,0.02911,0.02911,14
,2014-05-26 06:30,27,0.02911,0.02911,0.02911,0.02911,12
,2014-05-26 07:00,27,0.02911,0.02911,0.02911,0.02911,66
,2014-05-26 07:30,27,0.02913,0.02913,0.02913,0.02913,14
,2014-05-26 08:30,27,0.02913,0.02913,0.02911,0.02911,28
,2014-05-26 11:30,27,0.0291,0.0291,0.0291,0.0291,83
,2014-05-27 01:00,27,0.02911,0.02911,0.02905,0.02905,45
,2014-05-27 01:30,27,0.02904,0.02904,0.02904,0.02904,70
,2014-05-27 03:00,27,0.02903,0.02903,0.02903,0.02903,25
,2014-05-27 04:30,27,0.029,0.029,0.029,0.029,1
,2014-05-27 05:00,27,0.02897,0.02897,0.02897,0.02897,3
,2014-05-27 06:00,27,0.02894,0.02894,0.02894,0.02894,29
,2014-05-27 06:30,27,0.0289,0.0289,0.0289,0.0289,1
,2014-05-27 07:00,27,0.02892,0.02892,0.02892,0.02892,3
,2014-05-27 08:00,27,0.02891,0.02894,0.02891,0.02894,43
,2014-05-27 09:30,27,0.02893,0.02893,0.02893,0.02893,2
,2014-05-27 10:00,27,0.02893,0.02893,0.02893,0.02893,1
,2014-05-27 14:30,27,0.02891,0.02891,0.02891,0.02891,2
,2014-05-28 00:00,28,0.02894,0.02895,0.02893,0.02895,45
,2014-05-28 00:30,28,0.02895,0.02895,0.02892,0.02894,82
,2014-05-28 01:00,28,0.02891,0.02892,0.02888,0.02888,155
,2014-05-28 01:30,28,0.02885,0.02886,0.02885,0.02886,128
,2014-05-28 02:30,28,0.02885,0.02885,0.02885,0.02885,4
,2014-05-28 03:30,28,0.02881,0.02881,0.02881,0.02881,11
,2014-05-28 04:00,28,0.02882,0.02882,0.02882,0.02882,48
,2014-05-28 04:30,28,0.02884,0.02885,0.02884,0.02885,41
,2014-05-28 06:00,28,0.02884,0.02884,0.02884,0.02884,39
,2014-05-28 07:00,28,0.02883,0.02885,0.02883,0.02884,87
,2014-05-28 08:00,28,0.02882,0.02883,0.02881,0.02883,175
,2014-05-28 09:30,28,0.02882,0.02882,0.0288,0.0288,6
,2014-05-28 14:00,28,0.0288,0.0288,0.0288,0.0288,3
,2014-05-29 00:30,29,0.02881,0.02881,0.02878,0.02881,44
,2014-05-29 01:00,29,0.02878,0.02879,0.02873,0.02874,357
,2014-05-29 02:30,29,0.02873,0.02876,0.02873,0.02876,142
,2014-05-29 05:00,29,0.02881,0.02882,0.02881,0.02881,95
,2014-05-29 05:30,29,0.02878,0.02878,0.02878,0.02878,2
,2014-05-29 09:00,29,0.02871,0.02871,0.02871,0.02871,1
,2014-05-29 10:00,29,0.02873,0.02873,0.02873,0.02873,2
,2014-05-29 11:00,29,0.02875,0.02875,0.02875,0.02875,1
,2014-05-30 00:30,30,0.02874,0.02879,0.02874,0.02879,3
,2014-05-30 01:00,30,0.02874,0.02874,0.02871,0.02871,55
,2014-05-30 01:30,30,0.0287,0.0287,0.0287,0.0287,17
,2014-05-30 02:30,30,0.02867,0.02869,0.02867,0.02869,78
,2014-05-30 04:00,30,0.02869,0.02869,0.02869,0.02869,1
,2014-05-30 05:00,30,0.02868,0.02868,0.02868,0.02868,1
,2014-05-30 06:00,30,0.02866,0.02866,0.02866,0.02866,2
,2014-05-30 06:30,30,0.02869,0.02869,0.02869,0.02869,5
,2014-05-30 07:00,30,0.02865,0.02865,0.02865,0.02865,1
,2014-05-30 07:30,30,0.02862,0.02862,0.02862,0.02862,1
,2014-05-30 08:30,30,0.02859,0.02859,0.02859,0.02859,1
,2014-05-30 09:00,30,0.0286,0.0286,0.0286,0.0286,62
,2014-05-30 09:30,30,0.02862,0.02862,0.02861,0.02861,262
,2014-05-30 10:00,30,0.0286,0.0286,0.0286,0.0286,28
,2014-05-30 10:30,30,0.02856,0.02856,0.02855,0.02855,55
,2014-05-30 11:00,30,0.02855,0.02855,0.02855,0.02855,4
,2014-05-30 11:30,30,0.02854,0.02855,0.02854,0.02855,18
,2014-05-30 14:30,30,0.02856,0.02856,0.02856,0.02856,3
,2014-06-02 01:00,2,0.02855,0.02855,0.02855,0.02855,1
,2014-06-02 03:00,2,0.02856,0.02856,0.02856,0.02856,42
,2014-06-02 03:30,2,0.02855,0.02855,0.02855,0.02855,11
,2014-06-02 04:30,2,0.02858,0.02858,0.02858,0.02858,5
,2014-06-02 05:00,2,0.02857,0.02857,0.02857,0.02857,4
,2014-06-02 06:00,2,0.02858,0.02858,0.02858,0.02858,4
,2014-06-02 06:30,2,0.02856,0.02856,0.02856,0.02856,2
,2014-06-02 08:00,2,0.02854,0.02854,0.02854,0.02854,2
,2014-06-02 08:30,2,0.02852,0.02852,0.02852,0.02852,70
,2014-06-02 10:00,2,0.0286,0.0286,0.0286,0.0286,7
,2014-06-02 11:00,2,0.02856,0.02856,0.02856,0.02856,16
,2014-06-02 11:30,2,0.02856,0.02856,0.02856,0.02856,5
,2014-06-02 12:00,2,0.02854,0.02854,0.02854,0.02854,4
,2014-06-02 12:30,2,0.02853,0.02854,0.02852,0.02852,54
,2014-06-02 14:00,2,0.02852,0.02852,0.02852,0.02852,6
,2014-06-03 06:30,3,0.02842,0.02842,0.02842,0.02842,1
,2014-06-03 09:30,3,0.02847,0.02847,0.02847,0.02847,6
,2014-06-03 11:30,3,0.02843,0.02843,0.02843,0.02843,2
,2014-06-03 13:00,3,0.02842,0.02842,0.02842,0.02842,5
,2014-06-04 00:30,4,0.02845,0.02845,0.02842,0.02842,33
,2014-06-04 01:00,4,0.02839,0.0284,0.02839,0.02839,37
,2014-06-04 02:30,4,0.02839,0.02839,0.02839,0.02839,9
,2014-06-04 03:30,4,0.02834,0.02834,0.02834,0.02834,3
,2014-06-04 04:00,4,0.02832,0.02832,0.02832,0.02832,3
,2014-06-04 06:30,4,0.02834,0.02834,0.02834,0.02834,1
,2014-06-04 07:00,4,0.02837,0.02837,0.02837,0.02837,7
,2014-06-04 07:30,4,0.02838,0.02839,0.02838,0.02839,8
,2014-06-04 08:00,4,0.02845,0.02847,0.02845,0.02847,47
,2014-06-04 08:30,4,0.02846,0.02846,0.02846,0.02846,2
,2014-06-04 09:30,4,0.02842,0.02842,0.02842,0.02842,4
,2014-06-04 13:30,4,0.0285,0.0285,0.0285,0.0285,1
,2014-06-05 02:00,5,0.02858,0.02858,0.02858,0.02858,10
,2014-06-05 03:00,5,0.02864,0.02864,0.02864,0.02864,3
,2014-06-05 04:00,5,0.02861,0.02861,0.02861,0.02861,154
,2014-06-05 04:30,5,0.02862,0.02864,0.02862,0.02864,20
,2014-06-05 06:30,5,0.02868,0.02869,0.02868,0.02869,19
,2014-06-05 07:00,5,0.02863,0.02863,0.02863,0.02863,12
,2014-06-05 07:30,5,0.02864,0.02864,0.02864,0.02864,1
,2014-06-05 09:00,5,0.02872,0.02872,0.02868,0.02868,117
,2014-06-05 09:30,5,0.02871,0.02871,0.02871,0.02871,10
,2014-06-05 11:30,5,0.02878,0.02878,0.02877,0.02877,2
,2014-06-05 12:00,5,0.02878,0.02878,0.02878,0.02878,1
,2014-06-05 14:00,5,0.02877,0.02877,0.02877,0.02877,1
,2014-06-06 02:00,6,0.02881,0.02882,0.02881,0.02882,16
,2014-06-06 02:30,6,0.02879,0.0288,0.02878,0.02878,26
,2014-06-06 04:30,6,0.02878,0.02878,0.02878,0.02878,1
,2014-06-06 05:30,6,0.02876,0.02877,0.02876,0.02877,8
,2014-06-06 07:30,6,0.02885,0.02902,0.02885,0.02897,85
,2014-06-06 08:00,6,0.02894,0.02894,0.02894,0.02894,4
,2014-06-06 09:00,6,0.02895,0.02895,0.02895,0.02895,1
,2014-06-06 09:30,6,0.029,0.029,0.029,0.029,1
,2014-06-06 13:00,6,0.029,0.029,0.029,0.029,1
,2014-06-09 01:30,9,0.02913,0.02913,0.02913,0.02913,1
,2014-06-09 04:00,9,0.02907,0.02907,0.02907,0.02907,3
,2014-06-09 05:00,9,0.02909,0.02909,0.02909,0.02909,6
,2014-06-09 08:00,9,0.02907,0.02907,0.02907,0.02907,1
,2014-06-10 02:30,10,0.02906,0.02906,0.02905,0.02905,102
,2014-06-10 03:00,10,0.02907,0.02907,0.02907,0.02907,12
,2014-06-10 03:30,10,0.02907,0.02907,0.02907,0.02907,12
,2014-06-10 04:00,10,0.02905,0.02905,0.02905,0.02905,5
,2014-06-10 04:30,10,0.02904,0.02904,0.02904,0.02904,5
,2014-06-10 05:00,10,0.02903,0.02903,0.02903,0.02903,1
,2014-06-10 05:30,10,0.02903,0.02903,0.02903,0.02903,4
,2014-06-10 07:30,10,0.02904,0.02904,0.02904,0.02904,7
,2014-06-10 08:30,10,0.02906,0.02906,0.02906,0.02906,1
,2014-06-10 09:30,10,0.02913,0.02913,0.02913,0.02913,9
,2014-06-10 10:30,10,0.0291,0.0291,0.0291,0.0291,14
,2014-06-10 11:00,10,0.02907,0.02907,0.02906,0.02906,14
,2014-06-10 12:00,10,0.02905,0.02905,0.02905,0.02905,2
,2014-06-11 01:00,11,0.02912,0.02912,0.02912,0.02912,1
,2014-06-11 02:30,11,0.02913,0.02913,0.02912,0.02912,13
,2014-06-11 03:00,11,0.02911,0.02911,0.02911,0.02911,12
,2014-06-11 03:30,11,0.0291,0.0291,0.0291,0.0291,12
,2014-06-11 04:30,11,0.0291,0.0291,0.0291,0.0291,6
,2014-06-11 05:00,11,0.02907,0.02907,0.02907,0.02907,7
,2014-06-11 05:30,11,0.02906,0.02906,0.02905,0.02905,5
,2014-06-11 06:30,11,0.02907,0.02907,0.02907,0.02907,28
,2014-06-11 07:00,11,0.02906,0.02906,0.02906,0.02906,13
,2014-06-11 07:30,11,0.02906,0.02907,0.02906,0.02907,27
,2014-06-11 08:30,11,0.02903,0.02905,0.02903,0.02905,25
,2014-06-11 09:00,11,0.02905,0.02905,0.02905,0.02905,12
,2014-06-11 09:30,11,0.02906,0.02906,0.02906,0.02906,7
,2014-06-11 10:00,11,0.02906,0.02906,0.02906,0.02906,24
,2014-06-11 11:30,11,0.02908,0.02908,0.02908,0.02908,2
,2014-06-11 12:30,11,0.02908,0.02908,0.02908,0.02908,2
,2014-06-11 13:00,11,0.02908,0.02908,0.02907,0.02907,14
,2014-06-11 14:00,11,0.0291,0.02911,0.0291,0.02911,14
,2014-06-12 05:00,12,0.0291,0.0291,0.0291,0.0291,6
,2014-06-12 05:30,12,0.02909,0.02909,0.02909,0.02909,3
,2014-06-12 06:00,12,0.0291,0.02911,0.0291,0.02911,31
,2014-06-12 07:30,12,0.02913,0.02916,0.02913,0.02914,20
,2014-06-12 08:00,12,0.02914,0.02915,0.02914,0.02915,21
,2014-06-12 08:30,12,0.02915,0.02915,0.02915,0.02915,2
,2014-06-12 09:00,12,0.02915,0.02915,0.02915,0.02915,1
,2014-06-12 09:30,12,0.02912,0.02912,0.02912,0.02912,7
,2014-06-12 10:00,12,0.02913,0.02914,0.02913,0.02914,21
,2014-06-12 11:30,12,0.02913,0.02913,0.02912,0.02912,52
,2014-06-12 12:00,12,0.02913,0.02913,0.02912,0.02912,4
,2014-06-12 14:00,12,0.02909,0.02909,0.02909,0.02909,9
,2014-06-12 19:30,13,0.02907,0.02907,0.02907,0.02907,2
,2014-06-13 02:30,13,0.02908,0.02908,0.02906,0.02906,11
,2014-06-13 03:00,13,0.02906,0.02906,0.02906,0.02906,12
,2014-06-13 03:30,13,0.02906,0.02906,0.02905,0.02906,15
,2014-06-13 04:00,13,0.02903,0.02903,0.02903,0.02903,3
,2014-06-13 05:00,13,0.02902,0.02902,0.02902,0.02902,12
,2014-06-13 05:30,13,0.02901,0.02901,0.02901,0.02901,4
,2014-06-13 08:00,13,0.02901,0.02901,0.02901,0.02901,3
,2014-06-13 09:00,13,0.02904,0.02904,0.02903,0.02903,60
,2014-06-13 14:00,13,0.02909,0.02909,0.02909,0.02909,1
,2014-06-16 01:00,16,0.029,0.029,0.02891,0.02891,20
,2014-06-16 01:30,16,0.02892,0.02892,0.02892,0.02892,14