,2008-06-13 16:00,13,0.03436,0.03436,0.03436,0.03436,0
,2008-06-16 15:30,16,0.03472,0.03472,0.03472,0.03472,0
,2008-06-17 15:30,17,0.03478,0.03478,0.03478,0.03478,0
,2008-06-18 16:00,18,0.03467,0.03467,0.03467,0.03467,0
,2008-06-19 15:30,19,0.03453,0.03453,0.03453,0.03453,0
,2008-06-20 15:30,20,0.03432,0.03432,0.03432,0.03432,0
,2008-06-23 15:30,23,0.03417,0.03417,0.03417,0.03417,0
,2008-06-24 16:00,24,0.03448,0.03448,0.03448,0.03448,0
,2008-06-25 15:30,25,0.03487,0.03487,0.03487,0.03487,0
,2008-06-26 16:00,26,0.0348,0.0348,0.0348,0.0348,0
,2008-06-27 15:30,27,0.03458,0.03458,0.03458,0.03458,0
,2008-06-30 16:00,30,0.03455,0.03455,0.03455,0.03455,0
,2008-07-01 16:00,1,0.03459,0.03459,0.03459,0.03459,0
,2008-07-02 16:00,2,0.03469,0.03469,0.03469,0.03469,0
,2008-07-03 16:00,3,0.03441,0.03441,0.03441,0.03441,0
,2008-07-04 15:30,4,0.03441,0.03441,0.03441,0.03441,0
,2008-07-07 16:00,7,0.0344,0.0344,0.0344,0.0344,0
,2008-07-08 16:00,8,0.03416,0.03416,0.03416,0.03416,0
,2008-07-09 16:00,9,0.03471,0.03471,0.03471,0.03471,0
,2008-07-10 16:00,10,0.03502,0.03502,0.03502,0.03502,0
,2008-07-11 16:00,11,0.03437,0.03437,0.03437,0.03437,0
,2008-07-14 16:00,14,0.03473,0.03473,0.03473,0.03473,0
,2008-07-15 16:00,15,0.03434,0.03434,0.03434,0.03434,0
,2008-07-16 16:00,16,0.03456,0.03456,0.03456,0.03456,0
,2008-07-17 16:00,17,0.03525,0.03525,0.03525,0.03525,0
,2008-07-18 16:00,18,0.03532,0.03532,0.03532,0.03532,0
,2008-07-21 16:00,21,0.03535,0.03535,0.03535,0.03535,0
,2008-07-22 16:00,22,0.0355,0.0355,0.0355,0.0355,0
,2008-07-23 16:00,23,0.03539,0.03539,0.03539,0.03539,0
,2008-07-24 16:00,24,0.03535,0.03535,0.03535,0.03535,0
,2008-07-25 16:00,25,0.03536,0.03536,0.03536,0.03536,0
,2008-07-28 16:00,28,0.03547,0.03547,0.03547,0.03547,0
,2008-07-29 16:00,29,0.03525,0.03525,0.03525,0.03525,0
,2008-07-30 16:00,30,0.03527,0.03527,0.03527,0.03527,0
,2008-07-31 16:00,31,0.03527,0.03527,0.03527,0.03527,0
,2008-08-01 16:00,1,0.03521,0.03521,0.03521,0.03521,0
,2008-08-04 16:00,4,0.03467,0.03467,0.03467,0.03467,0
,2008-08-05 16:00,5,0.03454,0.03454,0.03454,0.03454,0
,2008-08-06 16:00,6,0.03439,0.03439,0.03439,0.03439,0
,2008-08-07 16:00,7,0.03431,0.03431,0.03431,0.03431,0
,2008-08-08 16:00,8,0.03335,0.03335,0.03335,0.03335,0
,2008-08-11 16:00,11,0.03294,0.03294,0.03294,0.03294,0
,2008-08-12 16:00,12,0.03319,0.03319,0.03319,0.03319,0
,2008-08-13 16:00,13,0.03328,0.03328,0.03328,0.03328,0
,2008-08-14 16:00,14,0.03297,0.03297,0.03297,0.03297,0
,2008-08-15 16:00,15,0.03259,0.03259,0.03259,0.03259,0
,2008-08-18 16:00,18,0.03243,0.03243,0.03243,0.03243,0
,2008-08-19 16:00,19,0.03255,0.03255,0.03255,0.03255,0
,2008-08-20 16:00,20,0.03268,0.03268,0.03268,0.03268,0
,2008-08-21 16:00,21,0.03283,0.03283,0.03283,0.03283,0
,2008-08-22 16:00,22,0.03269,0.03269,0.03269,0.03269,0
,2008-08-25 16:00,25,0.0323,0.0323,0.0323,0.0323,0
,2008-08-26 16:00,26,0.03192,0.03192,0.03192,0.03192,0
,2008-08-27 16:00,27,0.03198,0.03198,0.03198,0.03198,0
,2008-08-28 16:00,28,0.03196,0.03196,0.03196,0.03196,0
,2008-08-29 16:00,29,0.03192,0.03192,0.03192,0.03192,0
,2008-09-02 16:00,2,0.0318,0.0318,0.0318,0.0318,0
,2008-09-03 16:00,3,0.03124,0.03124,0.03124,0.03124,0
,2008-09-04 16:00,4,0.03076,0.03076,0.03076,0.03076,0
,2008-09-05 16:00,5,0.03067,0.03067,0.03067,0.03067,0
,2008-09-08 16:00,8,0.02996,0.02996,0.02996,0.02996,0
,2008-09-09 16:00,9,0.03061,0.03061,0.03061,0.03061,0
,2008-09-10 16:00,10,0.03037,0.03037,0.03037,0.03037,0
,2008-09-11 16:00,11,0.03025,0.03025,0.03025,0.03025,0
,2008-09-12 16:00,12,0.03063,0.03063,0.03063,0.03063,0
,2008-09-15 16:00,15,0.02935,0.02935,0.02935,0.02935,0
,2008-09-16 16:00,16,0.02883,0.02883,0.02883,0.02883,0
,2008-09-17 16:00,17,0.02914,0.02914,0.02914,0.02914,0
,2008-09-18 16:00,18,0.02913,0.02913,0.02913,0.02913,0
,2008-09-19 16:00,19,0.0293,0.0293,0.0293,0.0293,0
,2008-09-22 16:00,22,0.03143,0.03143,0.03143,0.03143,0
,2008-09-23 16:00,23,0.03098,0.03098,0.03098,0.03098,0
,2008-09-24 16:00,24,0.0331,0.0331,0.0331,0.0331,0
,2008-09-25 16:00,25,0.03138,0.03138,0.03138,0.03138,0
,2008-09-26 16:00,26,0.03137,0.03137,0.03137,0.03137,0
,2008-09-29 16:00,29,0.03069,0.03069,0.03069,0.03069,0
,2008-09-30 16:00,30,0.03011,0.03011,0.03011,0.03011,0
,2008-10-01 16:00,1,0.03005,0.03005,0.03005,0.03005,0
,2008-10-02 16:00,2,0.02969,0.02969,0.02969,0.02969,0
,2008-10-03 16:00,3,0.0299,0.0299,0.0299,0.0299,0
,2008-10-06 16:00,6,0.02883,0.02883,0.02883,0.02883,0
,2008-10-07 16:00,7,0.02879,0.02879,0.02879,0.02879,0
,2008-10-08 16:00,8,0.02725,0.02725,0.02725,0.02725,0
,2008-10-09 16:00,9,0.02848,0.02848,0.02848,0.02848,0
,2008-10-10 16:00,10,0.02806,0.02806,0.02806,0.02806,0
,2008-10-13 16:00,13,0.02854,0.02854,0.02854,0.02854,0
,2008-10-14 16:00,14,0.02878,0.02878,0.02878,0.02878,0
,2008-10-15 16:00,15,0.02841,0.02841,0.02841,0.02841,0
,2008-10-16 16:00,16,0.02754,0.02754,0.02754,0.02754,0
,2008-10-17 16:00,17,0.02368,0.02368,0.02368,0.02368,0
,2008-10-20 16:00,20,0.0233,0.0233,0.0233,0.0233,0
,2008-10-21 16:00,21,0.02276,0.02276,0.02276,0.02276,0
,2008-10-22 16:00,22,0.02145,0.02145,0.02145,0.02145,0
,2008-10-23 16:00,23,0.02002,0.02002,0.02002,0.02002,0
,2008-10-24 16:00,24,0.01626,0.01626,0.01626,0.01626,0
,2008-10-27 16:00,27,0.01645,0.01645,0.01645,0.01645,0
,2008-10-28 16:00,28,0.01817,0.01817,0.01817,0.01817,0
,2008-10-29 16:00,29,0.01994,0.01994,0.01994,0.01994,0
,2008-10-30 16:00,30,0.02091,0.02091,0.02091,0.02091,0
,2008-10-31 16:00,31,0.01819,0.01819,0.01819,0.01819,0
,2009-07-20 03:00,20,0.02116,0.02116,0.02116,0.02116,189
,2010-11-16 05:30,16,0.02875,0.02875,0.02875,0.02875,7
,2011-08-12 04:30,12,0.03113,0.03113,0.03112,0.03112,245
,2011-10-28 09:00,28,0.0307,0.0307,0.0307,0.0307,611
,2012-09-12 04:00,12,0.03046,0.03046,0.03046,0.03046,1
,2012-09-13 12:30,13,0.03067,0.03067,0.03067,0.03067,13
,2012-09-20 04:30,20,0.03031,0.03031,0.03031,0.03031,19
,2012-12-17 08:00,17,0.03136,0.03136,0.03136,0.03136,18
,2013-01-23 07:30,23,0.03241,0.03241,0.03241,0.03241,2
,2013-01-25 07:30,25,0.03255,0.03255,0.03255,0.03255,2
,2013-01-28 10:00,28,0.0324,0.0324,0.0324,0.0324,1
,2013-01-28 12:00,28,0.03241,0.03241,0.03241,0.03241,2
,2013-01-30 02:00,30,0.03261,0.03261,0.03261,0.03261,7
,2013-01-31 00:00,31,0.03264,0.03264,0.03264,0.03264,1
,2013-02-07 13:00,7,0.03244,0.03244,0.03244,0.03244,4
,2013-02-07 13:30,7,0.03224,0.03224,0.03224,0.03224,2
,2013-02-07 23:30,8,0.03243,0.03244,0.03243,0.03244,4
,2013-02-13 00:30,13,0.03264,0.03264,0.03264,0.03264,2
,2013-02-13 10:00,13,0.03264,0.03264,0.03264,0.03264,1
,2013-02-20 01:00,20,0.03266,0.03266,0.03266,0.03266,1
,2013-02-22 10:30,22,0.03227,0.03227,0.03227,0.03227,2
,2013-02-28 09:30,28,0.0321,0.0321,0.0321,0.0321,36
,2013-03-01 00:30,1,0.03208,0.03208,0.03208,0.03208,2
,2013-03-01 02:30,1,0.03208,0.03208,0.03208,0.03208,8
,2013-03-01 08:00,1,0.03199,0.03199,0.03199,0.03199,3
,2013-03-01 11:30,1,0.03203,0.03203,0.03203,0.03203,17
,2013-03-01 12:00,1,0.03203,0.03203,0.03203,0.03203,20
,2013-03-04 01:00,4,0.03191,0.03191,0.03191,0.03191,1
,2013-03-04 06:00,4,0.03193,0.03193,0.03193,0.03193,1
,2013-03-04 11:30,4,0.03194,0.03194,0.03194,0.03194,1
,2013-03-05 02:00,5,0.03208,0.03208,0.03208,0.03208,2
,2013-03-05 03:30,5,0.03209,0.03209,0.03209,0.03209,1
,2013-03-06 21:30,7,0.03199,0.03199,0.03199,0.03199,4
,2013-03-07 00:00,7,0.03198,0.03198,0.03198,0.03198,1
,2013-03-07 01:00,7,0.03198,0.03198,0.03198,0.03198,6
,2013-03-07 09:00,7,0.03207,0.03207,0.03207,0.03207,5
,2013-03-07 11:30,7,0.03205,0.03205,0.03203,0.03203,39
,2013-03-07 15:30,7,0.03206,0.03206,0.03206,0.03206,2
,2013-03-08 05:30,8,0.03203,0.03203,0.03203,0.03203,5
,2013-03-11 03:00,11,0.03198,0.03198,0.03198,0.03198,5
,2013-03-11 04:00,11,0.032,0.032,0.032,0.032,5
,2013-03-12 01:30,12,0.03199,0.03199,0.03198,0.03198,121
,2013-03-12 02:00,12,0.03198,0.03199,0.03198,0.03199,147
,2013-03-12 02:30,12,0.03199,0.03199,0.03199,0.03199,71
,2013-03-12 05:30,12,0.03199,0.03199,0.03199,0.03199,10
,2013-03-12 08:00,12,0.03205,0.03205,0.03204,0.03204,11
,2013-03-12 09:30,12,0.03211,0.03211,0.03211,0.03211,1
,2013-03-12 10:00,12,0.03207,0.03207,0.03207,0.03207,1
,2013-03-12 14:30,12,0.03204,0.03204,0.03204,0.03204,5
,2013-03-12 23:30,13,0.03204,0.03204,0.032,0.03201,65
,2013-03-13 00:30,13,0.03203,0.03203,0.03203,0.03203,21
,2013-03-13 01:00,13,0.03203,0.03203,0.03203,0.03203,10
,2013-03-13 01:30,13,0.03203,0.03203,0.03203,0.03203,103
,2013-03-13 02:00,13,0.03203,0.03203,0.03203,0.03203,25
,2013-03-13 06:30,13,0.03204,0.03204,0.03204,0.03204,1
,2013-03-13 09:00,13,0.03197,0.03197,0.03197,0.03197,3
,2013-03-13 10:00,13,0.03199,0.03199,0.03199,0.03199,2
,2013-03-13 12:30,13,0.03195,0.03195,0.03195,0.03195,99
,2013-03-14 00:30,14,0.03196,0.03196,0.03195,0.03195,25
,2013-03-14 01:00,14,0.03196,0.03198,0.03196,0.03198,103
,2013-03-14 01:30,14,0.03198,0.03198,0.03198,0.03198,25
,2013-03-14 07:30,14,0.03196,0.03196,0.03196,0.03196,1
,2013-03-14 10:00,14,0.03205,0.03205,0.03205,0.03205,12
,2013-03-14 13:00,14,0.03202,0.03202,0.03202,0.03202,99
,2013-03-15 00:00,15,0.03203,0.03203,0.03203,0.03203,64
,2013-03-15 00:30,15,0.03205,0.03205,0.03205,0.03205,21
,2013-03-15 01:00,15,0.03205,0.03205,0.03205,0.03205,1
,2013-03-15 01:30,15,0.03205,0.03205,0.03205,0.03205,2
,2013-03-15 02:00,15,0.03205,0.03206,0.03205,0.03206,31
,2013-03-15 03:00,15,0.03204,0.03204,0.03204,0.03204,1
,2013-03-15 04:30,15,0.0321,0.0321,0.0321,0.0321,1
,2013-03-15 05:00,15,0.03209,0.03209,0.03209,0.03209,3
,2013-03-15 06:30,15,0.03211,0.03211,0.03211,0.03211,11
,2013-03-15 07:30,15,0.03212,0.03212,0.03212,0.03212,5
,2013-03-15 08:00,15,0.03215,0.03216,0.03215,0.03216,11
,2013-03-15 10:00,15,0.03216,0.03216,0.03216,0.03216,61
,2013-03-15 12:00,15,0.03213,0.03213,0.03211,0.03211,95
,2013-03-15 14:00,15,0.03213,0.03213,0.03213,0.03213,1
,2013-03-18 01:00,18,0.03186,0.03186,0.03186,0.03186,2
,2013-03-18 01:30,18,0.03188,0.03188,0.03187,0.03188,26
,2013-03-18 02:00,18,0.03187,0.03187,0.03187,0.03187,68
,2013-03-18 03:30,18,0.03193,0.03197,0.03193,0.03197,51
,2013-03-18 05:00,18,0.03191,0.03192,0.03191,0.03192,8
,2013-03-18 09:30,18,0.03194,0.03194,0.03194,0.03194,1
,2013-03-18 12:30,18,0.032,0.032,0.032,0.032,1
,2013-03-18 13:00,18,0.03199,0.03199,0.03199,0.03199,2
,2013-03-18 13:30,18,0.03199,0.03199,0.03199,0.03199,1
,2013-03-18 20:00,19,0.03195,0.03195,0.03194,0.03194,18
,2013-03-19 00:30,19,0.03199,0.03199,0.03199,0.03199,1
,2013-03-19 01:00,19,0.03197,0.03197,0.03195,0.03195,51
,2013-03-19 02:00,19,0.03195,0.03195,0.03195,0.03195,22
,2013-03-19 02:30,19,0.03197,0.03197,0.03197,0.03197,1
,2013-03-19 04:00,19,0.03192,0.03192,0.03192,0.03192,1
,2013-03-19 04:30,19,0.03192,0.03192,0.03192,0.03192,3
,2013-03-19 09:00,19,0.03195,0.03195,0.03191,0.03191,38
,2013-03-19 10:30,19,0.03189,0.03189,0.03189,0.03189,24
,2013-03-19 11:00,19,0.03185,0.03185,0.03182,0.03183,130
,2013-03-19 11:30,19,0.03182,0.03182,0.03182,0.03182,24
,2013-03-19 12:30,19,0.03177,0.03177,0.03177,0.03177,8
,2013-03-19 13:00,19,0.03178,0.03178,0.03178,0.03178,4
,2013-03-19 14:00,19,0.03178,0.03178,0.03174,0.03174,13
,2013-03-20 01:30,20,0.03183,0.03183,0.03183,0.03183,6
,2013-03-20 02:30,20,0.03184,0.03184,0.03184,0.03184,1
,2013-03-20 04:00,20,0.03188,0.03188,0.03187,0.03187,24
,2013-03-20 04:30,20,0.03188,0.03189,0.03188,0.03189,24
,2013-03-20 05:00,20,0.03189,0.03189,0.03189,0.03189,12
,2013-03-20 08:00,20,0.03191,0.03191,0.03191,0.03191,2
,2013-03-20 12:30,20,0.03192,0.03192,0.03192,0.03192,93
,2013-03-21 01:00,21,0.03193,0.03193,0.03193,0.03193,1
,2013-03-21 01:30,21,0.03191,0.03191,0.0319,0.0319,36
,2013-03-21 04:00,21,0.03187,0.03187,0.03187,0.03187,50
,2013-03-21 07:00,21,0.03188,0.03188,0.03188,0.03188,42
,2013-03-21 07:30,21,0.03188,0.03188,0.03188,0.03188,12
,2013-03-21 08:00,21,0.0319,0.0319,0.0319,0.0319,2
,2013-03-21 09:00,21,0.03185,0.03185,0.03185,0.03185,12
,2013-03-21 13:00,21,0.03184,0.03187,0.03184,0.03186,76
,2013-03-21 13:30,21,0.03186,0.03186,0.03185,0.03185,55
,2013-03-22 02:00,22,0.03187,0.03187,0.03187,0.03187,1
,2013-03-22 06:30,22,0.03191,0.03191,0.03191,0.03191,1
,2013-03-22 09:30,22,0.03194,0.03194,0.03194,0.03194,21
,2013-03-22 10:00,22,0.03194,0.03197,0.03193,0.03197,148
,2013-03-22 10:30,22,0.03197,0.03197,0.03197,0.03197,1
,2013-03-22 11:00,22,0.03197,0.03197,0.03197,0.03197,50
,2013-03-24 18:30,25,0.03201,0.03202,0.03198,0.03198,32
,2013-03-25 01:30,25,0.03204,0.03204,0.03204,0.03204,2
,2013-03-25 02:00,25,0.03205,0.03205,0.03205,0.03205,37
,2013-03-25 07:30,25,0.03202,0.03203,0.03202,0.03203,3
,2013-03-25 08:30,25,0.03203,0.03205,0.03203,0.03205,80
,2013-03-25 09:00,25,0.03203,0.03203,0.03203,0.03203,8
,2013-03-25 12:00,25,0.03185,0.03185,0.03185,0.03185,38
,2013-03-25 13:30,25,0.0319,0.0319,0.0319,0.0319,50
,2013-03-25 14:30,25,0.03189,0.03189,0.03189,0.03189,5
,2013-03-26 00:30,26,0.03192,0.03192,0.03191,0.03191,51
,2013-03-26 01:00,26,0.03192,0.03192,0.03191,0.03191,36
,2013-03-26 02:00,26,0.03197,0.03197,0.03197,0.03197,1
,2013-03-26 07:30,26,0.03191,0.03191,0.0319,0.0319,50
,2013-03-26 08:00,26,0.03193,0.03193,0.03193,0.03193,10
,2013-03-26 08:30,26,0.03192,0.03192,0.03192,0.03192,1
,2013-03-27 07:00,27,0.03186,0.03186,0.03186,0.03186,1
,2013-03-27 09:00,27,0.03174,0.03174,0.03174,0.03174,2
,2013-03-27 10:30,27,0.03174,0.03174,0.03174,0.03174,75
,2013-03-27 12:30,27,0.03176,0.03176,0.03176,0.03176,85
,2013-03-28 00:30,28,0.03179,0.0318,0.03179,0.0318,55
,2013-03-28 01:00,28,0.03181,0.03182,0.03181,0.03182,60
,2013-03-28 01:30,28,0.03181,0.03181,0.03181,0.03181,4
,2013-03-28 08:00,28,0.0318,0.0318,0.0318,0.0318,4
,2013-03-28 09:00,28,0.0318,0.0318,0.03179,0.03179,141
,2013-03-28 09:30,28,0.03177,0.03177,0.03176,0.03177,45
,2013-03-28 10:00,28,0.03174,0.03176,0.03174,0.03176,8
,2013-03-28 10:30,28,0.03175,0.03175,0.03175,0.03175,28
,2013-03-28 11:00,28,0.03172,0.03173,0.03171,0.03171,91
,2013-03-28 12:00,28,0.03172,0.03172,0.03172,0.03172,13
,2013-03-28 12:30,28,0.03172,0.03172,0.0317,0.03172,125
,2013-04-01 04:00,1,0.03172,0.03172,0.03172,0.03172,34
,2013-04-01 06:30,1,0.0317,0.0317,0.0317,0.0317,4
,2013-04-01 07:30,1,0.03171,0.03171,0.03171,0.03171,24
,2013-04-01 08:00,1,0.03171,0.03171,0.03171,0.03171,29
,2013-04-01 08:30,1,0.03171,0.03171,0.03171,0.03171,2
,2013-04-01 09:00,1,0.03172,0.03172,0.03171,0.03171,40
,2013-04-01 09:30,1,0.03173,0.03173,0.03171,0.03171,33
,2013-04-01 10:00,1,0.03171,0.03171,0.0317,0.03171,88
,2013-04-01 10:30,1,0.03174,0.03174,0.03174,0.03174,5
,2013-04-01 12:00,1,0.03176,0.03176,0.03176,0.03176,38
,2013-04-01 12:30,1,0.03176,0.03176,0.03176,0.03176,26
,2013-04-02 01:00,2,0.03174,0.03174,0.03174,0.03174,1
,2013-04-02 02:00,2,0.03174,0.03174,0.03174,0.03174,8
,2013-04-02 07:00,2,0.03169,0.03169,0.03168,0.03168,184
,2013-04-02 07:30,2,0.03166,0.03166,0.03165,0.03165,267
,2013-04-02 08:00,2,0.03161,0.03161,0.0316,0.03161,27
,2013-04-02 09:00,2,0.03158,0.03158,0.03153,0.03158,147
,2013-04-02 10:00,2,0.0316,0.0316,0.0316,0.0316,72
,2013-04-02 11:30,2,0.03155,0.03155,0.03155,0.03155,26
,2013-04-02 12:00,2,0.03153,0.03153,0.03152,0.03152,75
,2013-04-02 13:30,2,0.03154,0.03154,0.03154,0.03154,9
,2013-04-03 00:30,3,0.03151,0.03152,0.03151,0.03152,51
,2013-04-03 01:00,3,0.03151,0.03151,0.03144,0.03144,287
,2013-04-03 01:30,3,0.03144,0.03144,0.03143,0.03144,298
,2013-04-03 02:30,3,0.03143,0.03143,0.0314,0.0314,6
,2013-04-03 03:00,3,0.03141,0.03141,0.03141,0.03141,1
,2013-04-03 05:00,3,0.03139,0.03139,0.03139,0.03139,10
,2013-04-03 05:30,3,0.0313,0.0313,0.0313,0.0313,3
,2013-04-03 07:00,3,0.03125,0.03125,0.03125,0.03125,1
,2013-04-03 09:30,3,0.03129,0.03129,0.03129,0.03129,4
,2013-04-03 11:30,3,0.03124,0.03124,0.03124,0.03124,38
,2013-04-03 12:30,3,0.03124,0.03124,0.03124,0.03124,1
,2013-04-03 13:30,3,0.03122,0.03122,0.0312,0.0312,79
,2013-04-03 14:00,3,0.0312,0.0312,0.0312,0.0312,4
,2013-04-03 14:30,3,0.0312,0.0312,0.0312,0.0312,20
,2013-04-03 15:00,3,0.03118,0.03118,0.03118,0.03118,1
,2013-04-04 00:00,4,0.03121,0.03121,0.03121,0.03121,1
,2013-04-04 01:00,4,0.03121,0.03121,0.03112,0.03115,296
,2013-04-04 02:00,4,0.03114,0.03114,0.03114,0.03114,5
,2013-04-04 02:30,4,0.03114,0.03114,0.03114,0.03114,3
,2013-04-04 03:00,4,0.03111,0.03111,0.03111,0.03111,4
,2013-04-04 04:00,4,0.03112,0.03114,0.03112,0.03114,151
,2013-04-04 05:00,4,0.03115,0.03119,0.03115,0.03118,27
,2013-04-04 07:00,4,0.03121,0.03121,0.03121,0.03121,2
,2013-04-04 07:30,4,0.03115,0.03115,0.03114,0.03114,7
,2013-04-04 08:30,4,0.03116,0.03121,0.03116,0.03121,62
,2013-04-04 09:00,4,0.03124,0.03124,0.03124,0.03124,2
,2013-04-04 09:30,4,0.0312,0.0312,0.0312,0.0312,3
,2013-04-04 10:00,4,0.03119,0.03119,0.03119,0.03119,1
,2013-04-04 12:00,4,0.03121,0.03121,0.03121,0.03121,1
,2013-04-04 13:00,4,0.03127,0.03127,0.03127,0.03127,3
,2013-04-05 00:00,5,0.03126,0.03126,0.03126,0.03126,8
,2013-04-05 00:30,5,0.03126,0.03126,0.03126,0.03126,32
,2013-04-05 01:00,5,0.03126,0.03127,0.03124,0.03125,164
,2013-04-05 03:30,5,0.03127,0.03127,0.03127,0.03127,2
,2013-04-05 04:00,5,0.03128,0.03128,0.03128,0.03128,4
,2013-04-05 04:30,5,0.0313,0.0313,0.0313,0.0313,12
,2013-04-05 07:30,5,0.03125,0.03125,0.03122,0.03122,2
,2013-04-05 08:00,5,0.03121,0.03122,0.03121,0.03122,60
,2013-04-05 08:30,5,0.0312,0.0312,0.0312,0.0312,25
,2013-04-05 09:00,5,0.0312,0.03122,0.03119,0.03122,646
,2013-04-05 09:30,5,0.03126,0.03126,0.03126,0.03126,62
,2013-04-05 10:00,5,0.03127,0.03131,0.03127,0.03131,79
,2013-04-05 10:30,5,0.03134,0.03134,0.03134,0.03134,50
,2013-04-05 11:00,5,0.03134,0.03134,0.03132,0.03132,5
,2013-04-05 14:30,5,0.03135,0.03135,0.03135,0.03135,17
,2013-04-08 01:00,8,0.03129,0.03129,0.03123,0.03123,50
,2013-04-08 01:30,8,0.03128,0.03128,0.03128,0.03128,1
,2013-04-08 02:00,8,0.03127,0.03127,0.03127,0.03127,13
,2013-04-08 04:30,8,0.03145,0.03145,0.03145,0.03145,1
,2013-04-08 07:00,8,0.03159,0.03159,0.03157,0.03157,114
,2013-04-08 07:30,8,0.03156,0.03156,0.03156,0.03156,13
,2013-04-08 08:00,8,0.03154,0.03157,0.03154,0.03157,102
,2013-04-08 08:30,8,0.03156,0.03159,0.03156,0.03159,225
,2013-04-08 09:00,8,0.03161,0.03167,0.03161,0.03162,401
,2013-04-08 09:30,8,0.03162,0.03162,0.03162,0.03162,63
,2013-04-08 14:00,8,0.03167,0.03168,0.03167,0.03168,20
,2013-04-09 00:30,9,0.0317,0.03172,0.0317,0.03172,26
,2013-04-09 01:00,9,0.0317,0.0317,0.03168,0.03168,100
,2013-04-09 01:30,9,0.03168,0.03168,0.03166,0.03168,19
,2013-04-09 02:00,9,0.03167,0.03167,0.03165,0.03165,12
,2013-04-09 02:30,9,0.03164,0.03164,0.03164,0.03164,57
,2013-04-09 03:00,9,0.03164,0.03164,0.03163,0.03163,52
,2013-04-09 04:30,9,0.03173,0.03173,0.03173,0.03173,12
,2013-04-09 06:30,9,0.03175,0.03175,0.03175,0.03175,1
,2013-04-09 08:00,9,0.03176,0.03176,0.03175,0.03176,100
,2013-04-09 10:00,9,0.03176,0.03176,0.03176,0.03176,13
,2013-04-09 10:30,9,0.0318,0.03181,0.0318,0.03181,39
,2013-04-09 11:00,9,0.03184,0.03184,0.03184,0.03184,39
,2013-04-09 11:30,9,0.03184,0.03184,0.03184,0.03184,37
,2013-04-09 17:00,10,0.03188,0.03188,0.03188,0.03188,1
,2013-04-10 00:30,10,0.03185,0.03185,0.03185,0.03185,2
,2013-04-10 02:00,10,0.03194,0.03194,0.03194,0.03194,26
,2013-04-10 02:30,10,0.03196,0.03196,0.03195,0.03195,33
,2013-04-10 03:00,10,0.03196,0.03196,0.03196,0.03196,5
,2013-04-10 05:30,10,0.03205,0.03205,0.03205,0.03205,1
,2013-04-10 06:30,10,0.03209,0.03209,0.03208,0.03208,274
,2013-04-10 07:00,10,0.03204,0.03204,0.03201,0.03201,69
,2013-04-10 07:30,10,0.03202,0.03202,0.032,0.032,2
,2013-04-10 08:30,10,0.03199,0.03199,0.03199,0.03199,1
,2013-04-10 10:00,10,0.0321,0.0321,0.03208,0.03208,5
,2013-04-10 14:30,10,0.03202,0.03202,0.03202,0.03202,1
,2013-04-10 19:30,11,0.03201,0.03201,0.03201,0.03201,8
,2013-04-11 01:00,11,0.03201,0.03201,0.03196,0.03199,164
,2013-04-11 01:30,11,0.03202,0.03204,0.03201,0.03204,6
,2013-04-11 02:00,11,0.03203,0.03203,0.03203,0.03203,1
,2013-04-11 02:30,11,0.03205,0.03205,0.03204,0.03204,3
,2013-04-11 03:00,11,0.03202,0.03202,0.03202,0.03202,1
,2013-04-11 04:00,11,0.03201,0.03201,0.03201,0.03201,3
,2013-04-11 05:00,11,0.0321,0.0321,0.03209,0.03209,14
,2013-04-11 05:30,11,0.0321,0.03212,0.0321,0.03212,81
,2013-04-11 06:00,11,0.03208,0.03208,0.03208,0.03208,1
,2013-04-11 06:30,11,0.0321,0.03211,0.0321,0.03211,12
,2013-04-11 07:30,11,0.03211,0.03211,0.03206,0.03206,3
,2013-04-11 08:00,11,0.03204,0.03204,0.03204,0.03204,12
,2013-04-11 08:30,11,0.03204,0.03204,0.03204,0.03204,12
,2013-04-11 09:00,11,0.03206,0.03206,0.03206,0.03206,1
,2013-04-11 09:30,11,0.03209,0.0321,0.03209,0.0321,64
,2013-04-11 10:00,11,0.03209,0.03209,0.03209,0.03209,3
,2013-04-11 11:30,11,0.03208,0.03208,0.03207,0.03208,123
,2013-04-11 12:00,11,0.03209,0.03209,0.03208,0.03209,130
,2013-04-11 13:30,11,0.03204,0.03204,0.03204,0.03204,25
,2013-04-12 00:30,12,0.03199,0.03199,0.03199,0.03199,50
,2013-04-12 01:00,12,0.03199,0.032,0.03197,0.032,46
,2013-04-12 01:30,12,0.03199,0.03199,0.03199,0.03199,5
,2013-04-12 02:00,12,0.032,0.032,0.03197,0.03199,14
,2013-04-12 03:00,12,0.03196,0.03196,0.03196,0.03196,7
,2013-04-12 04:00,12,0.03192,0.03192,0.03191,0.03191,14
,2013-04-12 04:30,12,0.03188,0.03188,0.03188,0.03188,13
,2013-04-12 07:00,12,0.0319,0.0319,0.03188,0.0319,98
,2013-04-12 09:00,12,0.03189,0.03189,0.03189,0.03189,13
,2013-04-12 09:30,12,0.03189,0.03189,0.03185,0.03188,252
,2013-04-12 10:00,12,0.03186,0.03186,0.03184,0.03185,197
,2013-04-12 10:30,12,0.03184,0.03184,0.03184,0.03184,2
,2013-04-12 11:00,12,0.0318,0.0318,0.0318,0.0318,10
,2013-04-12 11:30,12,0.03182,0.03182,0.03182,0.03182,13
,2013-04-12 12:00,12,0.03183,0.03183,0.03181,0.03181,15
,2013-04-12 13:00,12,0.03182,0.03183,0.03182,0.03183,38
,2013-04-12 13:30,12,0.03182,0.03183,0.03182,0.03183,8
,2013-04-12 14:00,12,0.03183,0.03183,0.03183,0.03183,1
,2013-04-15 00:30,15,0.03169,0.03169,0.03165,0.03165,146
,2013-04-15 01:00,15,0.03166,0.03167,0.03158,0.03165,392
,2013-04-15 01:30,15,0.0316,0.0316,0.0316,0.0316,1
,2013-04-15 02:00,15,0.03165,0.03166,0.03165,0.03166,3
,2013-04-15 02:30,15,0.03166,0.03166,0.03166,0.03166,2
,2013-04-15 03:30,15,0.03158,0.03158,0.03158,0.03158,2
,2013-04-15 04:00,15,0.03156,0.03157,0.0315,0.03152,14
,2013-04-15 04:30,15,0.03153,0.03153,0.03153,0.03153,3
,2013-04-15 05:00,15,0.0315,0.03151,0.03148,0.03148,8
,2013-04-15 05:30,15,0.03148,0.03155,0.03148,0.03155,2
,2013-04-15 08:00,15,0.03161,0.03161,0.03157,0.03157,141
,2013-04-15 08:30,15,0.03158,0.03158,0.03158,0.03158,2
,2013-04-15 09:00,15,0.03155,0.03155,0.03155,0.03155,1
,2013-04-15 09:30,15,0.03159,0.03159,0.03155,0.03155,44
,2013-04-15 10:00,15,0.03153,0.03153,0.03153,0.03153,1
,2013-04-15 11:00,15,0.03152,0.03152,0.03152,0.03152,1
,2013-04-15 11:30,15,0.03153,0.03153,0.03148,0.03148,221
,2013-04-15 12:00,15,0.0315,0.0315,0.03149,0.03149,130
,2013-04-15 12:30,15,0.03149,0.0315,0.03149,0.0315,13
,2013-04-15 13:30,15,0.03147,0.03147,0.03147,0.03147,8
,2013-04-15 14:00,15,0.03146,0.03146,0.03146,0.03146,38
,2013-04-15 14:30,15,0.03146,0.03146,0.03146,0.03146,6
,2013-04-15 15:00,15,0.03145,0.03145,0.03139,0.03139,35
,2013-04-15 23:00,16,0.03143,0.03143,0.03143,0.03143,24
,2013-04-16 00:00,16,0.03148,0.03148,0.03147,0.03147,15
,2013-04-16 00:30,16,0.03149,0.03149,0.03146,0.03146,94
,2013-04-16 01:00,16,0.03143,0.03147,0.03143,0.03147,2
,2013-04-16 01:30,16,0.03147,0.03147,0.03147,0.03147,1
,2013-04-16 02:00,16,0.03148,0.03152,0.03148,0.03152,27
,2013-04-16 02:30,16,0.03148,0.03148,0.03147,0.03147,7
,2013-04-16 05:30,16,0.0315,0.0315,0.0315,0.0315,10
,2013-04-16 06:00,16,0.03154,0.03158,0.03154,0.03158,5
,2013-04-16 07:00,16,0.03159,0.03162,0.03159,0.03162,13
,2013-04-16 07:30,16,0.03163,0.03163,0.03158,0.03158,39
,2013-04-16 08:00,16,0.0316,0.0316,0.0316,0.0316,13
,2013-04-16 08:30,16,0.03158,0.03158,0.03156,0.03156,15
,2013-04-16 09:00,16,0.03155,0.03155,0.03149,0.03151,137
,2013-04-16 11:00,16,0.0316,0.0316,0.0316,0.0316,1
,2013-04-16 14:00,16,0.03166,0.03167,0.03166,0.03167,2
,2013-04-16 20:00,17,0.0317,0.0317,0.0317,0.0317,31
,2013-04-16 23:30,17,0.03165,0.03165,0.03164,0.03165,65
,2013-04-17 00:30,17,0.03167,0.03167,0.03167,0.03167,38
,2013-04-17 01:00,17,0.03168,0.03168,0.03168,0.03168,50
,2013-04-17 01:30,17,0.0317,0.0317,0.0317,0.0317,50
,2013-04-17 02:00,17,0.03172,0.03172,0.03172,0.03172,3
,2013-04-17 02:30,17,0.03168,0.03168,0.03166,0.03166,30
,2013-04-17 03:00,17,0.03166,0.03166,0.03164,0.03165,27
,2013-04-17 03:30,17,0.03166,0.03166,0.03165,0.03165,14
,2013-04-17 04:00,17,0.03162,0.03162,0.03161,0.03161,2
,2013-04-17 05:00,17,0.03156,0.03156,0.03156,0.03156,10
,2013-04-17 05:30,17,0.03154,0.03154,0.03154,0.03154,2
,2013-04-17 06:30,17,0.03149,0.0315,0.03149,0.0315,2
,2013-04-17 07:00,17,0.03148,0.03148,0.03141,0.03144,209
,2013-04-17 07:30,17,0.03144,0.03144,0.03141,0.03143,54
,2013-04-17 08:00,17,0.03145,0.0315,0.03144,0.0315,287
,2013-04-17 08:30,17,0.03149,0.03149,0.03147,0.03147,212
,2013-04-17 09:00,17,0.03139,0.03139,0.03129,0.03131,203
,2013-04-17 10:00,17,0.03119,0.03119,0.03119,0.03119,10
,2013-04-17 10:30,17,0.03124,0.03124,0.03124,0.03124,26
,2013-04-17 11:00,17,0.03109,0.03109,0.03109,0.03109,13
,2013-04-17 11:30,17,0.03109,0.03109,0.03105,0.03105,38
,2013-04-17 12:00,17,0.03114,0.03114,0.03114,0.03114,1
,2013-04-17 13:00,17,0.0311,0.0311,0.0311,0.0311,28
,2013-04-17 13:30,17,0.03104,0.03104,0.03104,0.03104,13
,2013-04-17 14:00,17,0.03104,0.03108,0.03104,0.03107,44
,2013-04-18 00:30,18,0.0311,0.0311,0.0311,0.0311,24
,2013-04-18 01:00,18,0.03122,0.03122,0.03122,0.03122,5
,2013-04-18 01:30,18,0.03124,0.03124,0.03124,0.03124,3
,2013-04-18 02:30,18,0.03126,0.03128,0.03126,0.03127,21
,2013-04-18 03:00,18,0.03127,0.03128,0.03126,0.03126,452
,2013-04-18 03:30,18,0.03128,0.03128,0.03127,0.03127,4
,2013-04-18 05:00,18,0.03139,0.03139,0.03139,0.03139,13
,2013-04-18 08:30,18,0.03125,0.03125,0.03122,0.03122,40
,2013-04-18 09:00,18,0.03121,0.03121,0.03121,0.03121,2
,2013-04-18 09:30,18,0.03127,0.0313,0.03125,0.0313,381
,2013-04-18 10:00,18,0.03131,0.03132,0.0313,0.03132,78
,2013-04-18 20:00,19,0.03138,0.03138,0.03138,0.03138,1
,2013-04-19 01:00,19,0.03152,0.03156,0.03151,0.03151,28
,2013-04-19 01:30,19,0.0315,0.0315,0.0315,0.0315,63
,2013-04-19 03:30,19,0.03147,0.03147,0.03147,0.03147,100
,2013-04-19 04:00,19,0.03147,0.03147,0.03143,0.03144,104
,2013-04-19 04:30,19,0.03145,0.03145,0.03145,0.03145,1
,2013-04-19 06:30,19,0.03138,0.03138,0.03138,0.03138,1
,2013-04-19 07:30,19,0.03138,0.03138,0.03138,0.03138,13
,2013-04-19 09:00,19,0.03139,0.03139,0.03139,0.03139,25
,2013-04-19 10:00,19,0.0314,0.0314,0.03138,0.03138,51
,2013-04-19 10:30,19,0.03131,0.03131,0.0313,0.0313,115
,2013-04-19 11:00,19,0.03127,0.03127,0.03127,0.03127,26
,2013-04-19 11:30,19,0.03126,0.03126,0.03126,0.03126,49
,2013-04-19 12:00,19,0.03122,0.03124,0.03122,0.03124,4
,2013-04-19 13:30,19,0.03121,0.03121,0.03121,0.03121,1
,2013-04-19 14:00,19,0.03126,0.03126,0.03126,0.03126,13
,2013-04-22 01:00,22,0.03135,0.03135,0.03135,0.03135,5
,2013-04-22 01:30,22,0.03136,0.03136,0.03136,0.03136,5
,2013-04-22 03:00,22,0.0313,0.0313,0.0313,0.0313,40
,2013-04-22 03:30,22,0.0313,0.0313,0.0313,0.0313,2
,2013-04-22 04:00,22,0.03132,0.03132,0.03131,0.03131,90
,2013-04-22 04:30,22,0.03132,0.03132,0.03131,0.03131,39
,2013-04-22 05:00,22,0.03136,0.03136,0.03136,0.03136,14
,2013-04-22 06:00,22,0.03133,0.03133,0.03133,0.03133,2
,2013-04-22 08:30,22,0.03127,0.03127,0.03127,0.03127,13
,2013-04-22 09:00,22,0.03127,0.03127,0.03127,0.03127,244
,2013-04-22 09:30,22,0.03127,0.03128,0.03127,0.03128,2
,2013-04-22 11:00,22,0.03138,0.03138,0.03138,0.03138,1
,2013-04-22 12:00,22,0.03136,0.03136,0.03136,0.03136,13
,2013-04-22 12:30,22,0.03136,0.03136,0.03136,0.03136,66
,2013-04-22 13:00,22,0.03136,0.03139,0.03136,0.03139,47
,2013-04-22 14:00,22,0.03139,0.03139,0.03139,0.03139,64
,2013-04-23 00:30,23,0.03129,0.03129,0.03129,0.03129,84
,2013-04-23 01:00,23,0.03128,0.0313,0.03128,0.0313,2
,2013-04-23 01:30,23,0.03129,0.03132,0.03129,0.03132,91
,2013-04-23 02:00,23,0.03135,0.03135,0.03132,0.03132,15
,2013-04-23 02:30,23,0.03126,0.03127,0.03124,0.03124,215
,2013-04-23 03:00,23,0.03121,0.03121,0.0312,0.0312,9
,2013-04-23 03:30,23,0.0312,0.03122,0.03119,0.03119,106
,2013-04-23 04:00,23,0.03119,0.03119,0.03119,0.03119,1
,2013-04-23 04:30,23,0.03122,0.03123,0.03122,0.03123,2
,2013-04-23 05:00,23,0.03124,0.03124,0.03123,0.03123,3
,2013-04-23 15:30,23,0.03133,0.03135,0.03133,0.03135,6
,2013-04-24 00:30,24,0.03137,0.03139,0.03135,0.03135,89
,2013-04-24 01:00,24,0.03135,0.03135,0.03132,0.03132,27
,2013-04-24 03:00,24,0.03138,0.03138,0.03138,0.03138,38
,2013-04-24 03:30,24,0.0314,0.0314,0.0314,0.0314,1
,2013-04-24 05:30,24,0.0315,0.0315,0.0315,0.0315,1
,2013-04-24 09:30,24,0.03142,0.03142,0.03142,0.03142,20
,2013-04-24 10:30,24,0.03149,0.03149,0.03149,0.03149,1
,2013-04-25 01:00,25,0.03164,0.03164,0.03164,0.03164,1
,2013-04-25 03:00,25,0.03168,0.03168,0.03168,0.03168,4
,2013-04-25 05:00,25,0.03168,0.03168,0.03168,0.03168,5
,2013-04-25 05:30,25,0.03174,0.03175,0.03174,0.03175,2
,2013-04-25 06:00,25,0.03178,0.03178,0.03178,0.03178,503
,2013-04-25 06:30,25,0.03178,0.03178,0.03178,0.03178,300
,2013-04-25 07:00,25,0.03179,0.03179,0.03179,0.03179,196
,2013-04-25 07:30,25,0.03186,0.03186,0.03184,0.03184,113
,2013-04-25 08:30,25,0.03177,0.03179,0.03177,0.03178,432
,2013-04-25 09:00,25,0.03178,0.03178,0.03176,0.03177,136
,2013-04-25 12:00,25,0.03184,0.03184,0.03184,0.03184,1
,2013-04-25 23:30,26,0.03182,0.03182,0.03182,0.03182,12
,2013-04-26 00:00,26,0.03183,0.03183,0.03183,0.03183,16
,2013-04-26 00:30,26,0.03182,0.03182,0.03179,0.0318,161
,2013-04-26 01:00,26,0.03177,0.03178,0.03173,0.03175,173
,2013-04-26 01:30,26,0.03175,0.03178,0.03174,0.03175,95
,2013-04-26 02:00,26,0.03177,0.03178,0.03176,0.03176,9
,2013-04-26 02:30,26,0.03172,0.03175,0.03172,0.03174,59
,2013-04-26 07:30,26,0.03168,0.03168,0.03168,0.03168,50
,2013-04-26 08:00,26,0.03168,0.03168,0.03168,0.03168,1
,2013-04-28 17:00,29,0.0317,0.0317,0.0317,0.0317,4
,2013-04-28 17:30,29,0.03168,0.03168,0.03168,0.03168,2
,2013-04-28 23:30,29,0.0317,0.0317,0.03168,0.03168,30
,2013-04-29 00:00,29,0.03166,0.03167,0.03166,0.03166,21
,2013-04-29 00:30,29,0.03166,0.0317,0.03166,0.03168,156
,2013-04-29 01:00,29,0.03168,0.03174,0.03167,0.03174,193
,2013-04-29 01:30,29,0.03171,0.03171,0.03171,0.03171,25
,2013-04-29 02:30,29,0.03178,0.03178,0.03178,0.03178,1
,2013-04-29 03:00,29,0.03177,0.03182,0.03177,0.03182,15
,2013-04-29 04:00,29,0.03183,0.03183,0.03183,0.03183,14
,2013-04-29 04:30,29,0.03185,0.0319,0.03185,0.0319,250
,2013-04-29 05:00,29,0.03186,0.03186,0.03186,0.03186,50
,2013-04-29 06:30,29,0.0319,0.03196,0.0319,0.03196,207
,2013-04-29 07:00,29,0.03198,0.03205,0.03198,0.03202,395
,2013-04-29 07:30,29,0.03197,0.03197,0.03197,0.03197,110
,2013-04-29 08:00,29,0.03199,0.03199,0.03199,0.03199,54
,2013-04-29 09:00,29,0.03203,0.03204,0.03203,0.03203,28
,2013-04-29 09:30,29,0.03204,0.03205,0.03204,0.03205,3
,2013-04-29 10:00,29,0.03207,0.03207,0.03207,0.03207,2
,2013-04-29 11:00,29,0.03207,0.03207,0.03207,0.03207,45
,2013-04-29 11:30,29,0.03206,0.03206,0.03205,0.03205,63
,2013-04-29 12:30,29,0.03205,0.03205,0.03205,0.03205,1
,2013-04-29 15:00,29,0.03205,0.03205,0.03205,0.03205,1
,2013-04-30 08:30,30,0.032,0.032,0.03196,0.03196,3
,2013-04-30 09:00,30,0.03195,0.03199,0.03195,0.03199,2
,2013-04-30 09:30,30,0.03198,0.03205,0.03198,0.03205,113
,2013-04-30 10:00,30,0.03205,0.03206,0.03199,0.03199,378
,2013-04-30 11:00,30,0.03199,0.03199,0.03199,0.03199,34
,2013-05-01 03:30,1,0.03195,0.03195,0.03194,0.03194,47
,2013-05-01 04:30,1,0.03189,0.03189,0.03189,0.03189,30
,2013-05-01 08:00,1,0.03181,0.03181,0.03177,0.03177,5
,2013-05-01 09:00,1,0.03168,0.03168,0.03168,0.03168,100
,2013-05-01 11:30,1,0.03168,0.03168,0.03168,0.03168,2
,2013-05-02 04:00,2,0.03163,0.03163,0.03163,0.03163,2
,2013-05-02 07:00,2,0.0318,0.03182,0.03177,0.03181,102
,2013-05-02 09:30,2,0.03179,0.03182,0.03179,0.03182,6
,2013-05-02 10:00,2,0.03178,0.03178,0.03178,0.03178,4
,2013-05-02 11:00,2,0.03183,0.03183,0.03183,0.03183,3
,2013-05-02 13:30,2,0.03185,0.03185,0.03185,0.03185,1
,2013-05-03 01:30,3,0.0319,0.0319,0.0319,0.0319,1
,2013-05-03 07:00,3,0.0319,0.0319,0.0319,0.0319,4
,2013-05-03 07:30,3,0.03196,0.03196,0.03194,0.03194,5
,2013-05-03 08:00,3,0.03193,0.03193,0.03193,0.03193,1
,2013-05-03 08:30,3,0.032,0.032,0.032,0.032,1
,2013-05-06 09:00,6,0.03194,0.03194,0.03194,0.03194,25
,2013-05-06 10:30,6,0.03193,0.03193,0.03193,0.03193,1
,2013-05-07 05:00,7,0.03199,0.03199,0.03199,0.03199,2
,2013-05-07 06:00,7,0.03204,0.03204,0.03204,0.03204,2
,2013-05-07 06:30,7,0.03204,0.03204,0.03204,0.03204,1
,2013-05-07 07:00,7,0.03203,0.03203,0.03203,0.03203,2
,2013-05-07 08:30,7,0.03204,0.03204,0.03204,0.03204,45
,2013-05-07 09:00,7,0.03197,0.03197,0.03197,0.03197,5
,2013-05-07 11:00,7,0.03197,0.03197,0.03197,0.03197,49
,2013-05-07 13:30,7,0.03198,0.03198,0.03197,0.03197,25
,2013-05-07 14:00,7,0.03198,0.03198,0.03198,0.03198,7
,2013-05-08 00:30,8,0.03199,0.03199,0.03197,0.03199,22
,2013-05-08 01:00,8,0.03197,0.03198,0.03197,0.03198,145
,2013-05-08 01:30,8,0.03198,0.03199,0.03198,0.03198,132
,2013-05-08 02:00,8,0.03199,0.03199,0.03197,0.03198,406
,2013-05-08 02:30,8,0.03198,0.03198,0.03197,0.03197,13
,2013-05-08 06:30,8,0.03191,0.03191,0.03188,0.03189,32
,2013-05-08 07:00,8,0.03193,0.03193,0.03193,0.03193,2
,2013-05-08 08:30,8,0.03195,0.03195,0.03195,0.03195,4
,2013-05-08 10:00,8,0.03197,0.03197,0.03197,0.03197,25
,2013-05-08 20:00,9,0.0319,0.0319,0.03189,0.03189,31
,2013-05-09 00:30,9,0.03192,0.03192,0.03192,0.03192,5
,2013-05-09 01:00,9,0.03197,0.03197,0.03196,0.03196,78
,2013-05-09 01:30,9,0.03196,0.03196,0.03196,0.03196,9
,2013-05-09 02:00,9,0.03195,0.03195,0.03192,0.03192,25
,2013-05-09 04:00,9,0.03194,0.03194,0.03194,0.03194,20
,2013-05-09 08:30,9,0.03187,0.03187,0.03187,0.03187,113
,2013-05-09 09:00,9,0.03188,0.03189,0.03188,0.03189,13
,2013-05-09 11:30,9,0.03192,0.03192,0.03192,0.03192,4
,2013-05-09 13:00,9,0.03187,0.03187,0.03187,0.03187,30
,2013-05-09 14:00,9,0.03185,0.03185,0.03185,0.03185,35
,2013-05-10 01:00,10,0.03185,0.03185,0.03185,0.03185,8
,2013-05-10 01:30,10,0.03182,0.03182,0.03181,0.03181,5
,2013-05-10 02:30,10,0.03181,0.03181,0.03181,0.03181,4
,2013-05-10 03:30,10,0.03177,0.03177,0.03177,0.03177,1
,2013-05-10 04:00,10,0.03178,0.03178,0.03178,0.03178,1
,2013-05-10 04:30,10,0.03179,0.03179,0.03179,0.03179,1
,2013-05-10 06:00,10,0.03175,0.03175,0.03175,0.03175,4
,2013-05-10 06:30,10,0.0317,0.0317,0.03169,0.03169,202
,2013-05-10 07:30,10,0.0317,0.0317,0.0317,0.0317,3
,2013-05-10 08:00,10,0.03172,0.03172,0.03172,0.03172,1
,2013-05-10 14:30,10,0.03166,0.03166,0.03166,0.03166,1
,2013-05-13 01:00,13,0.03168,0.03168,0.03162,0.03162,38
,2013-05-13 02:00,13,0.03169,0.03174,0.03169,0.03171,128
,2013-05-13 02:30,13,0.03173,0.03173,0.03173,0.03173,2
,2013-05-13 03:30,13,0.03175,0.03175,0.03174,0.03174,15
,2013-05-13 04:00,13,0.03175,0.03175,0.03175,0.03175,2
,2013-05-13 04:30,13,0.03171,0.03172,0.03171,0.03172,38
,2013-05-13 05:30,13,0.03174,0.03174,0.03174,0.03174,13
,2013-05-13 06:00,13,0.03175,0.03175,0.03172,0.03172,25
,2013-05-13 06:30,13,0.03174,0.03174,0.03174,0.03174,2
,2013-05-13 07:00,13,0.03174,0.03174,0.03174,0.03174,26
,2013-05-13 07:30,13,0.03171,0.03176,0.03171,0.03175,150
,2013-05-14 04:00,14,0.0318,0.0318,0.0318,0.0318,63
,2013-05-14 09:30,14,0.03172,0.03174,0.03172,0.03174,14
,2013-05-14 12:30,14,0.0317,0.0317,0.0317,0.0317,38
,2013-05-14 13:00,14,0.03168,0.03168,0.03168,0.03168,1
,2013-05-14 20:00,15,0.03171,0.03171,0.03171,0.03171,10
,2013-05-15 01:00,15,0.03164,0.03164,0.03164,0.03164,11
,2013-05-15 01:30,15,0.03164,0.03164,0.03164,0.03164,115
,2013-05-15 02:00,15,0.03163,0.03163,0.03161,0.03161,146
,2013-05-15 05:30,15,0.03155,0.03155,0.03155,0.03155,1
,2013-05-15 09:30,15,0.03156,0.03156,0.03156,0.03156,1
,2013-05-15 23:30,16,0.03157,0.03157,0.03157,0.03157,2
,2013-05-16 00:00,16,0.03158,0.03158,0.03158,0.03158,5
,2013-05-16 00:30,16,0.03158,0.03159,0.03156,0.03159,38
,2013-05-16 01:30,16,0.03165,0.03165,0.03165,0.03165,38
,2013-05-16 04:00,16,0.03162,0.03162,0.03162,0.03162,1
,2013-05-16 08:00,16,0.03171,0.03171,0.03171,0.03171,1
,2013-05-16 10:00,16,0.03175,0.03179,0.03175,0.03179,39
,2013-05-16 11:30,16,0.03172,0.03173,0.03172,0.03173,25
,2013-05-16 12:00,16,0.03172,0.03172,0.03171,0.03171,28
,2013-05-16 12:30,16,0.03171,0.03171,0.03171,0.03171,12
,2013-05-17 01:00,17,0.03172,0.03172,0.0317,0.0317,142
,2013-05-17 01:30,17,0.03171,0.03171,0.0317,0.0317,246
,2013-05-17 02:00,17,0.03169,0.03169,0.03168,0.03168,103
,2013-05-17 04:00,17,0.03166,0.03166,0.03166,0.03166,1
,2013-05-17 04:30,17,0.03167,0.03167,0.03167,0.03167,7
,2013-05-17 06:00,17,0.03171,0.03171,0.03171,0.03171,12
,2013-05-17 06:30,17,0.03173,0.03173,0.03173,0.03173,63
,2013-05-17 07:30,17,0.03164,0.03164,0.03164,0.03164,1
,2013-05-17 08:30,17,0.03166,0.03166,0.03165,0.03165,70
,2013-05-17 09:00,17,0.03165,0.03166,0.03164,0.03165,85
,2013-05-19 22:30,20,0.03165,0.03165,0.03165,0.03165,1
,2013-05-20 00:30,20,0.03169,0.0317,0.03168,0.0317,27
,2013-05-20 01:00,20,0.03171,0.03171,0.03171,0.03171,64
,2013-05-20 01:30,20,0.03174,0.03174,0.03174,0.03174,1
,2013-05-20 02:00,20,0.03178,0.03178,0.03177,0.03178,69
,2013-05-20 03:00,20,0.03183,0.03183,0.03183,0.03183,1
,2013-05-20 04:30,20,0.03183,0.03183,0.03183,0.03183,1
,2013-05-20 06:00,20,0.0318,0.0318,0.0318,0.0318,13
,2013-05-20 06:30,20,0.03177,0.03178,0.03177,0.03178,24
,2013-05-20 08:30,20,0.03179,0.03179,0.03179,0.03179,1
,2013-05-20 09:00,20,0.0318,0.0318,0.0318,0.0318,1
,2013-05-20 09:30,20,0.03181,0.03183,0.03181,0.03183,86
,2013-05-20 10:30,20,0.03183,0.03183,0.03183,0.03183,1
,2013-05-20 11:00,20,0.03183,0.03183,0.03183,0.03183,1
,2013-05-20 11:30,20,0.03184,0.03184,0.03183,0.03183,3
,2013-05-20 13:00,20,0.03185,0.03186,0.03185,0.03186,14
,2013-05-21 00:30,21,0.03186,0.03186,0.03186,0.03186,13
,2013-05-21 01:00,21,0.03187,0.03194,0.03187,0.03194,74
,2013-05-21 01:30,21,0.03192,0.03192,0.03191,0.03192,315
,2013-05-21 02:00,21,0.03193,0.03193,0.03192,0.03193,264
,2013-05-21 02:30,21,0.03193,0.03193,0.03191,0.03191,181
,2013-05-21 04:00,21,0.03188,0.03188,0.03188,0.03188,1
,2013-05-21 05:30,21,0.03185,0.03185,0.03185,0.03185,25
,2013-05-21 06:30,21,0.03183,0.03183,0.03183,0.03183,74
,2013-05-21 09:00,21,0.03179,0.03179,0.03179,0.03179,13
,2013-05-21 09:30,21,0.0318,0.03182,0.0318,0.03181,113
,2013-05-21 10:00,21,0.03181,0.03181,0.0318,0.03181,15
,2013-05-21 11:00,21,0.0319,0.0319,0.0319,0.0319,1
,2013-05-21 12:00,21,0.03187,0.03187,0.03187,0.03187,13
,2013-05-21 12:30,21,0.03186,0.03186,0.03185,0.03185,38
,2013-05-21 13:00,21,0.03186,0.03187,0.03186,0.03187,96
,2013-05-21 13:30,21,0.03187,0.03187,0.03187,0.03187,25
,2013-05-21 14:30,21,0.03187,0.03187,0.03186,0.03187,76
,2013-05-21 15:30,21,0.03189,0.03189,0.03189,0.03189,13
,2013-05-22 01:00,22,0.03186,0.03186,0.03184,0.03184,38
,2013-05-22 01:30,22,0.03187,0.03187,0.03186,0.03186,42
,2013-05-22 02:00,22,0.03188,0.0319,0.03188,0.0319,412
,2013-05-22 02:30,22,0.0319,0.0319,0.0319,0.0319,104
,2013-05-22 04:00,22,0.03191,0.03191,0.03191,0.03191,1
,2013-05-22 05:00,22,0.03191,0.03192,0.03191,0.03192,2
,2013-05-22 06:00,22,0.03193,0.03193,0.03193,0.03193,1
,2013-05-22 06:30,22,0.03194,0.03194,0.03194,0.03194,1
,2013-05-22 08:00,22,0.03192,0.03192,0.03192,0.03192,33
,2013-05-22 08:30,22,0.03191,0.03191,0.03191,0.03191,33
,2013-05-22 09:00,22,0.03192,0.03202,0.03192,0.03202,61
,2013-05-22 09:30,22,0.03188,0.03188,0.03183,0.03183,39
,2013-05-22 10:00,22,0.03186,0.03186,0.03184,0.03184,63
,2013-05-22 10:30,22,0.03183,0.03183,0.03183,0.03183,13
,2013-05-22 11:00,22,0.03181,0.03181,0.03181,0.03181,36
,2013-05-22 11:30,22,0.0318,0.03181,0.0318,0.03181,137
,2013-05-22 13:00,22,0.03177,0.03177,0.03177,0.03177,13
,2013-05-22 13:30,22,0.03174,0.03174,0.03174,0.03174,38
,2013-05-22 18:00,23,0.0317,0.0317,0.0317,0.0317,10
,2013-05-22 19:00,23,0.0317,0.0317,0.0317,0.0317,1
,2013-05-22 21:30,23,0.03172,0.03172,0.03172,0.03172,1
,2013-05-22 23:30,23,0.03172,0.03172,0.03172,0.03172,9
,2013-05-23 00:30,23,0.03172,0.03172,0.03166,0.03166,153
,2013-05-23 01:00,23,0.03166,0.03169,0.03165,0.03165,383
,2013-05-23 01:30,23,0.03165,0.03165,0.0316,0.0316,535
,2013-05-23 02:00,23,0.03164,0.03165,0.03163,0.03163,78
,2013-05-23 02:30,23,0.03165,0.03165,0.03165,0.03165,12
,2013-05-23 03:00,23,0.0317,0.0317,0.0317,0.0317,12
,2013-05-23 08:00,23,0.03167,0.03167,0.03167,0.03167,25
,2013-05-23 08:30,23,0.03168,0.03168,0.03167,0.03167,81
,2013-05-23 11:30,23,0.03172,0.03172,0.03171,0.03172,62
,2013-05-24 01:00,24,0.03175,0.0318,0.03175,0.0318,117
,2013-05-24 01:30,24,0.03184,0.03184,0.03184,0.03184,25
,2013-05-24 09:00,24,0.03179,0.0318,0.03179,0.0318,300
,2013-05-24 09:30,24,0.0318,0.03181,0.03179,0.03181,78
,2013-05-24 10:00,24,0.0318,0.0318,0.03179,0.03179,2
,2013-05-24 12:00,24,0.03179,0.03179,0.03179,0.03179,1
,2013-05-27 00:30,28,0.03182,0.03182,0.03182,0.03182,25
,2013-05-27 01:00,28,0.0318,0.03181,0.0318,0.0318,63
,2013-05-27 05:00,28,0.03179,0.03179,0.03179,0.03179,63
,2013-05-27 22:30,28,0.03174,0.03174,0.03174,0.03174,2
,2013-05-28 02:00,28,0.03173,0.03173,0.03172,0.03172,38
,2013-05-28 02:30,28,0.03175,0.03175,0.03175,0.03175,1
,2013-05-28 06:00,28,0.03176,0.03176,0.03176,0.03176,1
,2013-05-28 06:30,28,0.03176,0.03176,0.03176,0.03176,2
,2013-05-28 08:00,28,0.03176,0.03176,0.03176,0.03176,10
,2013-05-28 09:30,28,0.03168,0.03168,0.03168,0.03168,25
,2013-05-28 10:00,28,0.03163,0.03163,0.03163,0.03163,1
,2013-05-28 11:00,28,0.03164,0.03165,0.03164,0.03165,62
,2013-05-28 12:30,28,0.03162,0.03162,0.03161,0.03161,62
,2013-05-28 13:30,28,0.0316,0.0316,0.0316,0.0316,26
,2013-05-28 14:00,28,0.03161,0.03161,0.03161,0.03161,38
,2013-05-28 14:30,28,0.03161,0.03161,0.03161,0.03161,1
,2013-05-29 00:00,29,0.03166,0.03166,0.03166,0.03166,5
,2013-05-29 00:30,29,0.03167,0.03167,0.03162,0.03165,190
,2013-05-29 01:00,29,0.03164,0.03164,0.03161,0.03163,133
,2013-05-29 01:30,29,0.03164,0.03165,0.03163,0.03164,117
,2013-05-29 02:00,29,0.03161,0.03161,0.03161,0.03161,15
,2013-05-29 02:30,29,0.03155,0.03156,0.03155,0.03156,64
,2013-05-29 03:00,29,0.03159,0.03159,0.03157,0.03157,28
,2013-05-29 03:30,29,0.03158,0.03158,0.03157,0.03157,2
,2013-05-29 04:00,29,0.03156,0.03156,0.03155,0.03155,30
,2013-05-29 04:30,29,0.03158,0.03158,0.03158,0.03158,1
,2013-05-29 05:30,29,0.03161,0.03161,0.03158,0.03161,95
,2013-05-29 06:00,29,0.03162,0.03168,0.03162,0.03164,180
,2013-05-29 06:30,29,0.03162,0.03162,0.0316,0.0316,50
,2013-05-29 07:30,29,0.03161,0.03161,0.03161,0.03161,25
,2013-05-29 08:00,29,0.03161,0.03161,0.03161,0.03161,25
,2013-05-29 08:30,29,0.03161,0.03161,0.03161,0.03161,40
,2013-05-29 09:00,29,0.03162,0.03162,0.03161,0.03161,28
,2013-05-29 09:30,29,0.0316,0.0316,0.0316,0.0316,38
,2013-05-29 10:00,29,0.03157,0.03157,0.03156,0.03156,40
,2013-05-29 10:30,29,0.03156,0.03156,0.03155,0.03156,63
,2013-05-29 11:00,29,0.03154,0.03154,0.03153,0.03153,63
,2013-05-29 11:30,29,0.03153,0.03153,0.03151,0.03151,88
,2013-05-29 12:00,29,0.03152,0.03152,0.0315,0.0315,15
,2013-05-29 12:30,29,0.03149,0.03151,0.03149,0.0315,123
,2013-05-29 13:00,29,0.0315,0.03153,0.0315,0.03153,18
,2013-05-29 13:30,29,0.03152,0.03152,0.03152,0.03152,25
,2013-05-29 19:30,30,0.03149,0.03149,0.03149,0.03149,3
,2013-05-30 01:00,30,0.03155,0.03157,0.03155,0.03157,76
,2013-05-30 01:30,30,0.03156,0.03156,0.03155,0.03155,67
,2013-05-30 02:00,30,0.03158,0.03158,0.03156,0.03156,40
,2013-05-30 02:30,30,0.03154,0.03154,0.03154,0.03154,40
,2013-05-30 03:00,30,0.03156,0.03159,0.03156,0.03159,118
,2013-05-30 03:30,30,0.03158,0.03158,0.03158,0.03158,59
,2013-05-30 04:00,30,0.03156,0.03156,0.03155,0.03155,53
,2013-05-30 04:30,30,0.03156,0.03156,0.03154,0.03154,62
,2013-05-30 05:00,30,0.03148,0.03148,0.03147,0.03147,63
,2013-05-30 06:00,30,0.0315,0.0315,0.0315,0.0315,26
,2013-05-30 06:30,30,0.03146,0.03146,0.03141,0.03141,93
,2013-05-30 07:00,30,0.0314,0.03142,0.03138,0.0314,141
,2013-05-30 07:30,30,0.03144,0.03147,0.03144,0.03144,75
,2013-05-30 08:00,30,0.03142,0.03142,0.03142,0.03142,25
,2013-05-30 08:30,30,0.03143,0.03145,0.03141,0.03145,230
,2013-05-30 09:00,30,0.03143,0.03143,0.03143,0.03143,25
,2013-05-30 09:30,30,0.03141,0.03141,0.0314,0.0314,100
,2013-05-30 10:00,30,0.0314,0.0314,0.03137,0.03137,29
,2013-05-30 10:30,30,0.03142,0.03142,0.03142,0.03142,13
,2013-05-30 11:00,30,0.03145,0.03145,0.03144,0.03144,93
,2013-05-30 11:30,30,0.03143,0.03143,0.03143,0.03143,1
,2013-05-30 13:00,30,0.03143,0.03143,0.03143,0.03143,25
,2013-05-30 20:00,31,0.03141,0.03141,0.03141,0.03141,4
,2013-05-30 23:30,31,0.03145,0.03145,0.03145,0.03145,3
,2013-05-31 00:30,31,0.03147,0.03147,0.03145,0.03145,27
,2013-05-31 01:00,31,0.03145,0.03146,0.03143,0.03143,167
,2013-05-31 01:30,31,0.03139,0.0314,0.03136,0.03136,192
,2013-05-31 02:00,31,0.03133,0.03134,0.03131,0.03132,190
,2013-05-31 02:30,31,0.03131,0.03132,0.0313,0.03132,220
,2013-05-31 03:00,31,0.03134,0.03136,0.03134,0.03136,121
,2013-05-31 03:30,31,0.03134,0.03134,0.03131,0.03132,78
,2013-05-31 04:00,31,0.03132,0.03132,0.03127,0.03127,179
,2013-05-31 04:30,31,0.03125,0.03125,0.03118,0.03124,128
,2013-05-31 05:00,31,0.03124,0.03125,0.03123,0.03125,100
,2013-05-31 05:30,31,0.03126,0.03126,0.03126,0.03126,2
,2013-05-31 06:00,31,0.03128,0.03128,0.03126,0.03126,52
,2013-05-31 06:30,31,0.03127,0.03127,0.03126,0.03126,39
,2013-05-31 07:00,31,0.03129,0.03129,0.03129,0.03129,39
,2013-05-31 07:30,31,0.03129,0.03129,0.03127,0.03127,53
,2013-05-31 08:30,31,0.03128,0.03128,0.03127,0.03127,84
,2013-05-31 09:00,31,0.03124,0.03124,0.03121,0.03121,27
,2013-05-31 09:30,31,0.03121,0.03123,0.03121,0.03121,267
,2013-05-31 10:00,31,0.03122,0.03122,0.03122,0.03122,13
,2013-05-31 10:30,31,0.03124,0.03128,0.03124,0.03128,58
,2013-05-31 13:00,31,0.03126,0.03126,0.03125,0.03126,41
,2013-05-31 14:00,31,0.03124,0.03124,0.03124,0.03124,4
,2013-06-03 01:00,3,0.03119,0.03119,0.03112,0.03114,332
,2013-06-03 01:30,3,0.03113,0.03114,0.0311,0.03112,128
,2013-06-03 02:00,3,0.03111,0.03111,0.03111,0.03111,51
,2013-06-03 02:30,3,0.03108,0.03108,0.03107,0.03108,229
,2013-06-03 03:00,3,0.03105,0.03106,0.03105,0.03106,30
,2013-06-03 04:00,3,0.03109,0.03109,0.03109,0.03109,26
,2013-06-03 04:30,3,0.03118,0.03119,0.03116,0.03116,112
,2013-06-03 05:00,3,0.0312,0.0312,0.0312,0.0312,5
,2013-06-03 05:30,3,0.03121,0.03121,0.03118,0.03118,53
,2013-06-03 06:00,3,0.03125,0.03128,0.03125,0.03128,7
,2013-06-03 08:30,3,0.03115,0.03115,0.03115,0.03115,81
,2013-06-03 10:00,3,0.03129,0.03129,0.03129,0.03129,2
,2013-06-03 11:00,3,0.03137,0.03137,0.03137,0.03137,1
,2013-06-03 11:30,3,0.03138,0.03139,0.03138,0.03138,58
,2013-06-03 12:30,3,0.03136,0.03136,0.03136,0.03136,1
,2013-06-04 01:00,4,0.03133,0.03134,0.03129,0.03129,282
,2013-06-04 01:30,4,0.03129,0.03133,0.03129,0.03133,82
,2013-06-04 02:00,4,0.03132,0.03137,0.03132,0.03137,42
,2013-06-04 02:30,4,0.03133,0.03133,0.03133,0.03133,50
,2013-06-04 03:00,4,0.03134,0.03134,0.03134,0.03134,38
,2013-06-04 03:30,4,0.03132,0.03132,0.03131,0.03131,39
,2013-06-04 04:00,4,0.03123,0.03124,0.03122,0.03122,46
,2013-06-04 04:30,4,0.03124,0.03127,0.03124,0.03126,65
,2013-06-04 05:00,4,0.03125,0.03126,0.03125,0.03126,37
,2013-06-04 06:00,4,0.03131,0.03131,0.03131,0.03131,2
,2013-06-04 06:30,4,0.03127,0.03127,0.03125,0.03125,26
,2013-06-04 07:00,4,0.03126,0.03129,0.03126,0.03128,129
,2013-06-04 07:30,4,0.03126,0.03127,0.03126,0.03127,26
,2013-06-04 08:30,4,0.03127,0.03127,0.03126,0.03126,52
,2013-06-04 09:00,4,0.03121,0.03121,0.03121,0.03121,39
,2013-06-04 09:30,4,0.03121,0.03123,0.03121,0.03123,202
,2013-06-04 10:00,4,0.03124,0.03124,0.03124,0.03124,5
,2013-06-04 11:00,4,0.03122,0.03122,0.03122,0.03122,26
,2013-06-04 11:30,4,0.03122,0.03122,0.03122,0.03122,72
,2013-06-04 13:00,4,0.03117,0.03117,0.03117,0.03117,13
,2013-06-05 00:30,5,0.03129,0.03129,0.03129,0.03129,13
,2013-06-05 01:00,5,0.03127,0.03127,0.03126,0.03126,36
,2013-06-05 01:30,5,0.03126,0.03126,0.03114,0.03114,137
,2013-06-05 02:00,5,0.03114,0.03117,0.03114,0.03117,175
,2013-06-05 02:30,5,0.03117,0.03117,0.03117,0.03117,26
,2013-06-05 03:00,5,0.03114,0.03116,0.03114,0.03115,39
,2013-06-05 03:30,5,0.03115,0.03115,0.03113,0.03113,43
,2013-06-05 04:00,5,0.03112,0.03112,0.03111,0.03111,52
,2013-06-05 05:00,5,0.03108,0.03108,0.031,0.03102,286
,2013-06-05 05:30,5,0.03102,0.03106,0.03102,0.03106,36
,2013-06-05 06:30,5,0.0311,0.0311,0.0311,0.0311,3
,2013-06-05 07:00,5,0.03112,0.03112,0.03111,0.03111,76
,2013-06-05 07:30,5,0.03113,0.03113,0.03111,0.03111,64
,2013-06-05 08:00,5,0.0311,0.0311,0.0311,0.0311,78
,2013-06-05 08:30,5,0.03112,0.03112,0.03112,0.03112,28
,2013-06-05 09:00,5,0.03111,0.03112,0.03111,0.03112,26
,2013-06-05 09:30,5,0.03105,0.03105,0.03105,0.03105,19
,2013-06-05 10:00,5,0.03102,0.03102,0.03102,0.03102,18
,2013-06-05 10:30,5,0.03103,0.03103,0.03103,0.03103,7
,2013-06-05 11:00,5,0.03101,0.03101,0.03101,0.03101,1
,2013-06-05 12:00,5,0.03102,0.03102,0.03102,0.03102,14
,2013-06-05 15:00,5,0.031,0.031,0.031,0.031,24
,2013-06-06 01:00,6,0.031,0.03105,0.031,0.03103,11
,2013-06-06 01:30,6,0.03103,0.03103,0.03103,0.03103,1
,2013-06-06 02:00,6,0.03108,0.03108,0.03108,0.03108,26
,2013-06-06 02:30,6,0.0311,0.03114,0.0311,0.03114,287
,2013-06-06 03:00,6,0.03112,0.03112,0.03111,0.03111,45
,2013-06-06 03:30,6,0.03109,0.03109,0.03109,0.03109,13
,2013-06-06 04:00,6,0.03109,0.03109,0.03109,0.03109,1
,2013-06-06 04:30,6,0.03107,0.03107,0.03107,0.03107,13
,2013-06-06 06:00,6,0.03108,0.03108,0.03108,0.03108,70
,2013-06-06 07:30,6,0.03107,0.03107,0.03107,0.03107,5
,2013-06-06 10:30,6,0.03099,0.03102,0.03099,0.03102,4
,2013-06-06 11:00,6,0.03103,0.03103,0.03102,0.03102,6
,2013-06-06 15:00,6,0.03107,0.03108,0.03107,0.03108,26
,2013-06-07 00:30,7,0.03106,0.03106,0.03102,0.03102,39
,2013-06-07 01:00,7,0.03105,0.0311,0.03105,0.03109,97
,2013-06-07 01:30,7,0.03105,0.03105,0.03098,0.03098,13
,2013-06-07 02:00,7,0.03094,0.03094,0.03093,0.03093,15
,2013-06-07 02:30,7,0.03086,0.03088,0.03086,0.03088,79
,2013-06-07 04:30,7,0.03092,0.03095,0.03092,0.03095,76
,2013-06-07 05:30,7,0.03089,0.03089,0.03089,0.03089,1
,2013-06-07 07:00,7,0.03087,0.03087,0.03087,0.03087,7
,2013-06-07 07:30,7,0.03087,0.03089,0.03087,0.03089,40
,2013-06-07 08:00,7,0.03086,0.03087,0.03085,0.03087,122
,2013-06-07 08:30,7,0.03088,0.03096,0.03088,0.03094,105
,2013-06-07 09:00,7,0.03098,0.03099,0.03098,0.03099,101
,2013-06-07 09:30,7,0.03098,0.03099,0.03098,0.03099,65
,2013-06-07 10:00,7,0.031,0.031,0.03098,0.03098,72
,2013-06-07 10:30,7,0.03099,0.03104,0.03099,0.03104,49
,2013-06-10 01:00,10,0.03102,0.03102,0.03094,0.03094,432
,2013-06-10 01:30,10,0.03094,0.03094,0.03087,0.0309,440
,2013-06-10 02:00,10,0.03086,0.03086,0.03086,0.03086,13
,2013-06-10 02:30,10,0.03089,0.03089,0.03089,0.03089,1
,2013-06-10 05:30,10,0.03091,0.03091,0.03091,0.03091,18
,2013-06-10 06:30,10,0.03088,0.03088,0.03087,0.03087,2
,2013-06-10 07:30,10,0.03089,0.03089,0.03089,0.03089,13
,2013-06-10 08:00,10,0.03088,0.03088,0.03087,0.03087,27
,2013-06-10 09:00,10,0.0309,0.0309,0.0309,0.0309,13
,2013-06-10 09:30,10,0.03089,0.03089,0.03088,0.03088,2
,2013-06-10 10:30,10,0.03092,0.03092,0.03092,0.03092,13
,2013-06-10 11:30,10,0.03094,0.03094,0.03093,0.03093,17
,2013-06-10 20:00,11,0.0309,0.0309,0.0309,0.0309,60
,2013-06-11 00:30,11,0.0309,0.0309,0.0309,0.0309,13
,2013-06-11 01:00,11,0.03085,0.03085,0.03081,0.03085,121
,2013-06-11 01:30,11,0.03085,0.03085,0.03085,0.03085,13
,2013-06-11 02:00,11,0.03085,0.03088,0.03085,0.03088,95
,2013-06-11 02:30,11,0.03085,0.03085,0.03085,0.03085,1
,2013-06-11 04:00,11,0.03088,0.03088,0.03086,0.03086,15
,2013-06-11 04:30,11,0.03083,0.03083,0.03083,0.03083,13
,2013-06-11 05:00,11,0.03083,0.03083,0.03083,0.03083,1
,2013-06-11 07:30,11,0.03075,0.03075,0.03075,0.03075,7
,2013-06-11 13:00,11,0.03079,0.03079,0.03079,0.03079,2
,2013-06-11 13:30,11,0.03081,0.03086,0.03081,0.03086,13
,2013-06-12 03:00,12,0.03098,0.03098,0.03098,0.03098,1
,2013-06-12 07:30,12,0.03102,0.03102,0.03102,0.03102,5
,2013-06-12 08:00,12,0.03105,0.03105,0.03105,0.03105,1
,2013-06-12 08:30,12,0.03106,0.03106,0.03106,0.03106,48
,2013-06-12 09:30,12,0.03104,0.03104,0.03104,0.03104,10
,2013-06-12 13:30,12,0.031,0.031,0.031,0.031,6
,2013-06-12 15:00,12,0.031,0.031,0.031,0.031,18
,2013-06-12 21:30,13,0.031,0.031,0.031,0.031,4
,2013-06-13 01:00,13,0.0309,0.03091,0.03088,0.03091,65
,2013-06-13 02:30,13,0.03088,0.03089,0.03088,0.03089,80
,2013-06-13 03:00,13,0.03089,0.03089,0.03089,0.03089,1
,2013-06-13 04:30,13,0.03094,0.03098,0.03094,0.03098,51
,2013-06-13 05:00,13,0.03105,0.03108,0.03105,0.03108,68
,2013-06-13 05:30,13,0.0311,0.0311,0.0311,0.0311,1
,2013-06-13 07:00,13,0.03112,0.03112,0.03112,0.03112,10
,2013-06-13 08:30,13,0.03113,0.03123,0.03113,0.03123,35
,2013-06-13 10:30,13,0.03128,0.03128,0.03128,0.03128,2
,2013-06-13 12:00,13,0.03123,0.03123,0.03123,0.03123,12
,2013-06-13 14:00,13,0.03127,0.03127,0.03127,0.03127,1
,2013-06-14 01:00,14,0.03139,0.0315,0.03139,0.0315,37
,2013-06-14 01:30,14,0.03146,0.03146,0.03146,0.03146,11
,2013-06-14 03:30,14,0.03144,0.03144,0.03144,0.03144,2
,2013-06-14 05:00,14,0.03144,0.03144,0.03144,0.03144,4
,2013-06-14 09:00,14,0.03158,0.03158,0.03158,0.03158,2
,2013-06-14 09:30,14,0.03159,0.03159,0.03159,0.03159,1
,2013-06-14 10:30,14,0.03157,0.03157,0.03156,0.03156,12