,2008-05-05 16:00,5,0.0358,0.0358,0.0358,0.0358,0
,2008-05-06 16:00,6,0.03584,0.03584,0.03584,0.03584,0
,2008-05-07 16:00,7,0.03573,0.03573,0.03573,0.03573,0
,2008-05-08 16:00,8,0.0354,0.0354,0.0354,0.0354,0
,2008-05-09 16:00,9,0.0355,0.0355,0.0355,0.0355,0
,2008-05-12 16:00,12,0.03558,0.03558,0.03558,0.03558,0
,2008-05-13 16:00,13,0.03558,0.03558,0.03558,0.03558,0
,2008-05-14 16:00,14,0.03541,0.03541,0.03541,0.03541,0
,2008-05-15 16:00,15,0.03544,0.03544,0.03544,0.03544,0
,2008-05-16 16:00,16,0.03575,0.03575,0.03575,0.03575,0
,2008-05-19 16:00,19,0.03528,0.03528,0.03528,0.03528,0
,2008-05-20 16:00,20,0.03547,0.03547,0.03547,0.03547,0
,2008-05-21 16:00,21,0.03571,0.03571,0.03571,0.03571,0
,2008-05-22 16:00,22,0.03592,0.03592,0.03592,0.03592,0
,2008-05-23 16:00,23,0.03611,0.03611,0.03611,0.03611,0
,2008-05-27 16:00,27,0.03589,0.03589,0.03589,0.03589,0
,2008-05-28 16:00,28,0.03609,0.03609,0.03609,0.03609,0
,2008-05-29 16:00,29,0.03623,0.03623,0.03623,0.03623,0
,2008-05-30 16:00,30,0.03611,0.03611,0.03611,0.03611,0
,2008-06-02 16:00,2,0.03612,0.03612,0.03612,0.03612,0
,2008-06-03 16:00,3,0.0361,0.0361,0.0361,0.0361,0
,2008-06-04 16:00,4,0.03596,0.03596,0.03596,0.03596,0
,2008-06-05 16:00,5,0.03632,0.03632,0.03632,0.03632,0
,2008-06-06 16:00,6,0.03646,0.03646,0.03646,0.03646,0
,2008-06-09 16:00,9,0.03638,0.03638,0.03638,0.03638,0
,2008-06-10 16:00,10,0.03632,0.03632,0.03632,0.03632,0
,2008-06-11 16:00,11,0.03626,0.03626,0.03626,0.03626,0
,2008-06-12 16:00,12,0.03633,0.03633,0.03633,0.03633,0
,2008-06-13 16:00,13,0.03612,0.03612,0.03612,0.03612,0
,2008-06-16 15:30,16,0.03647,0.03647,0.03647,0.03647,0
,2008-06-17 15:30,17,0.03654,0.03654,0.03654,0.03654,0
,2008-06-18 16:00,18,0.03647,0.03647,0.03647,0.03647,0
,2008-06-19 15:30,19,0.03641,0.03641,0.03641,0.03641,0
,2008-06-20 15:30,20,0.03623,0.03623,0.03623,0.03623,0
,2008-06-23 15:30,23,0.03609,0.03609,0.03609,0.03609,0
,2008-06-24 16:00,24,0.03642,0.03642,0.03642,0.03642,0
,2008-06-25 15:30,25,0.03681,0.03681,0.03681,0.03681,0
,2008-06-26 16:00,26,0.0368,0.0368,0.0368,0.0368,0
,2008-06-27 15:30,27,0.0367,0.0367,0.0367,0.0367,0
,2008-06-30 16:00,30,0.03667,0.03667,0.03667,0.03667,0
,2008-07-01 16:00,1,0.03671,0.03671,0.03671,0.03671,0
,2008-07-02 16:00,2,0.03683,0.03683,0.03683,0.03683,0
,2008-07-03 16:00,3,0.03654,0.03654,0.03654,0.03654,0
,2008-07-04 15:30,4,0.03654,0.03654,0.03654,0.03654,0
,2008-07-07 16:00,7,0.03664,0.03664,0.03664,0.03664,0
,2008-07-08 16:00,8,0.0364,0.0364,0.0364,0.0364,0
,2008-07-09 16:00,9,0.03682,0.03682,0.03682,0.03682,0
,2008-07-10 16:00,10,0.03708,0.03708,0.03708,0.03708,0
,2008-07-11 16:00,11,0.03684,0.03684,0.03684,0.03684,0
,2008-07-14 16:00,14,0.03718,0.03718,0.03718,0.03718,0
,2008-07-15 16:00,15,0.03681,0.03681,0.03681,0.03681,0
,2008-07-16 16:00,16,0.03691,0.03691,0.03691,0.03691,0
,2008-07-17 16:00,17,0.03748,0.03748,0.03748,0.03748,0
,2008-07-18 16:00,18,0.03754,0.03754,0.03754,0.03754,0
,2008-07-21 16:00,21,0.03757,0.03757,0.03757,0.03757,0
,2008-07-22 16:00,22,0.03774,0.03774,0.03774,0.03774,0
,2008-07-23 16:00,23,0.03761,0.03761,0.03761,0.03761,0
,2008-07-24 16:00,24,0.03757,0.03757,0.03757,0.03757,0
,2008-07-25 16:00,25,0.03758,0.03758,0.03758,0.03758,0
,2008-07-28 16:00,28,0.0377,0.0377,0.0377,0.0377,0
,2008-07-29 16:00,29,0.03748,0.03748,0.03748,0.03748,0
,2008-07-30 16:00,30,0.03749,0.03749,0.03749,0.03749,0
,2008-07-31 16:00,31,0.03749,0.03749,0.03749,0.03749,0
,2008-08-01 16:00,1,0.03743,0.03743,0.03743,0.03743,0
,2008-08-04 16:00,4,0.03727,0.03727,0.03727,0.03727,0
,2008-08-05 16:00,5,0.03716,0.03716,0.03716,0.03716,0
,2008-08-06 16:00,6,0.03701,0.03701,0.03701,0.03701,0
,2008-08-07 16:00,7,0.03692,0.03692,0.03692,0.03692,0
,2008-08-08 16:00,8,0.03597,0.03597,0.03597,0.03597,0
,2008-08-11 16:00,11,0.03535,0.03535,0.03535,0.03535,0
,2008-08-12 16:00,12,0.0356,0.0356,0.0356,0.0356,0
,2008-08-13 16:00,13,0.03568,0.03568,0.03568,0.03568,0
,2008-08-14 16:00,14,0.03537,0.03537,0.03537,0.03537,0
,2008-08-15 16:00,15,0.035,0.035,0.035,0.035,0
,2008-08-18 16:00,18,0.0349,0.0349,0.0349,0.0349,0
,2008-08-19 16:00,19,0.03501,0.03501,0.03501,0.03501,0
,2008-08-20 16:00,20,0.03515,0.03515,0.03515,0.03515,0
,2008-08-21 16:00,21,0.0353,0.0353,0.0353,0.0353,0
,2008-08-22 16:00,22,0.03515,0.03515,0.03515,0.03515,0
,2008-08-25 16:00,25,0.03474,0.03474,0.03474,0.03474,0
,2008-08-26 16:00,26,0.03436,0.03436,0.03436,0.03436,0
,2008-08-27 16:00,27,0.03442,0.03442,0.03442,0.03442,0
,2008-08-28 16:00,28,0.0344,0.0344,0.0344,0.0344,0
,2008-08-29 16:00,29,0.03436,0.03436,0.03436,0.03436,0
,2008-09-02 16:00,2,0.0345,0.0345,0.0345,0.0345,0
,2008-09-03 16:00,3,0.03395,0.03395,0.03395,0.03395,0
,2008-09-04 16:00,4,0.03347,0.03347,0.03347,0.03347,0
,2008-09-05 16:00,5,0.03338,0.03338,0.03338,0.03338,0
,2008-09-08 16:00,8,0.03228,0.03228,0.03228,0.03228,0
,2008-09-09 16:00,9,0.03293,0.03293,0.03293,0.03293,0
,2008-09-10 16:00,10,0.03269,0.03269,0.03269,0.03269,0
,2008-09-11 16:00,11,0.03257,0.03257,0.03257,0.03257,0
,2008-09-12 16:00,12,0.03295,0.03295,0.03295,0.03295,0
,2008-09-15 16:00,15,0.03161,0.03161,0.03161,0.03161,0
,2008-09-16 16:00,16,0.03122,0.03122,0.03122,0.03122,0
,2008-09-17 16:00,17,0.03153,0.03153,0.03153,0.03153,0
,2008-09-18 16:00,18,0.03151,0.03151,0.03151,0.03151,0
,2008-09-19 16:00,19,0.03168,0.03168,0.03168,0.03168,0
,2008-09-22 16:00,22,0.03354,0.03354,0.03354,0.03354,0
,2008-09-23 16:00,23,0.03309,0.03309,0.03309,0.03309,0
,2008-09-24 16:00,24,0.0352,0.0352,0.0352,0.0352,0
,2008-09-25 16:00,25,0.03349,0.03349,0.03349,0.03349,0
,2008-09-26 16:00,26,0.03348,0.03348,0.03348,0.03348,0
,2008-09-29 16:00,29,0.03298,0.03298,0.03298,0.03298,0
,2008-09-30 16:00,30,0.03239,0.03239,0.03239,0.03239,0
,2008-10-01 16:00,1,0.03234,0.03234,0.03234,0.03234,0
,2008-10-02 16:00,2,0.03198,0.03198,0.03198,0.03198,0
,2008-10-03 16:00,3,0.0322,0.0322,0.0322,0.0322,0
,2008-10-06 16:00,6,0.03102,0.03102,0.03102,0.03102,0
,2008-10-07 16:00,7,0.03097,0.03097,0.03097,0.03097,0
,2008-10-08 16:00,8,0.02982,0.02982,0.02982,0.02982,0
,2008-10-09 16:00,9,0.0308,0.0308,0.0308,0.0308,0
,2008-10-10 16:00,10,0.03033,0.03033,0.03033,0.03033,0
,2008-10-13 16:00,13,0.03044,0.03044,0.03044,0.03044,0
,2008-10-14 16:00,14,0.03094,0.03094,0.03094,0.03094,0
,2008-10-15 16:00,15,0.03058,0.03058,0.03058,0.03058,0
,2008-10-16 16:00,16,0.02976,0.02976,0.02976,0.02976,0
,2008-10-17 16:00,17,0.02616,0.02616,0.02616,0.02616,0
,2008-10-20 16:00,20,0.0251,0.0251,0.0251,0.0251,0
,2008-10-21 16:00,21,0.02512,0.02512,0.02512,0.02512,0
,2008-10-22 16:00,22,0.02378,0.02378,0.02378,0.02378,0
,2008-10-23 16:00,23,0.0232,0.0232,0.0232,0.0232,0
,2008-10-24 16:00,24,0.01889,0.01889,0.01889,0.01889,0
,2008-10-27 16:00,27,0.019,0.019,0.019,0.019,0
,2008-10-28 16:00,28,0.02034,0.02034,0.02034,0.02034,0
,2008-10-29 16:00,29,0.02251,0.02251,0.02251,0.02251,0
,2008-10-30 16:00,30,0.02354,0.02354,0.02354,0.02354,0
,2008-10-31 16:00,31,0.02055,0.02055,0.02055,0.02055,0
,2010-05-25 09:00,25,0.02905,0.02905,0.02905,0.02905,137
,2010-06-03 20:00,4,0.02963,0.02979,0.02963,0.02979,300
,2010-06-03 22:30,4,0.0294,0.0298,0.0294,0.02973,350
,2010-07-08 08:00,8,0.03022,0.03022,0.03022,0.03022,397
,2010-07-08 08:30,8,0.03024,0.03024,0.03024,0.03024,100
,2010-07-08 09:00,8,0.03024,0.03024,0.03024,0.03024,397
,2011-03-15 05:00,15,0.03306,0.03306,0.03306,0.03306,242
,2011-03-31 06:30,31,0.03359,0.03359,0.03359,0.03359,238
,2011-05-03 04:00,3,0.03497,0.03497,0.03497,0.03497,343
,2011-05-04 02:30,4,0.03499,0.03499,0.03499,0.03499,343
,2011-05-04 04:00,4,0.0351,0.0351,0.0351,0.0351,228
,2011-05-05 08:00,5,0.03489,0.03489,0.03489,0.03489,115
,2011-06-29 04:00,29,0.03434,0.03434,0.03434,0.03434,150
,2011-09-13 09:30,13,0.03197,0.03197,0.03197,0.03197,250
,2011-09-22 04:00,22,0.03007,0.03007,0.03001,0.03001,3
,2011-09-26 04:30,26,0.02922,0.02922,0.02922,0.02922,370
,2011-09-29 09:00,29,0.03004,0.03004,0.03004,0.03004,266
,2011-10-25 09:00,25,0.03145,0.03145,0.03145,0.03145,1
,2011-11-01 07:30,1,0.03128,0.03128,0.03128,0.03128,1
,2011-12-15 00:30,15,0.03047,0.03047,0.03047,0.03047,1
,2011-12-15 02:30,15,0.03053,0.03053,0.03053,0.03053,2
,2011-12-22 04:30,22,0.03087,0.03088,0.03087,0.03088,3
,2011-12-22 05:00,22,0.03092,0.03092,0.03092,0.03092,4
,2011-12-22 13:00,22,0.03155,0.03155,0.03155,0.03155,1
,2011-12-23 09:00,23,0.03126,0.03126,0.03126,0.03126,1
,2011-12-27 05:30,27,0.03181,0.03181,0.03181,0.03181,1
,2011-12-28 03:30,28,0.03125,0.03125,0.03121,0.03121,2
,2011-12-28 07:30,28,0.03085,0.03085,0.03085,0.03085,65
,2011-12-28 08:00,28,0.03084,0.03084,0.03079,0.03079,222
,2011-12-28 08:30,28,0.03076,0.03076,0.03076,0.03076,65
,2012-01-13 08:30,13,0.03075,0.03075,0.03075,0.03075,1
,2012-01-17 07:30,17,0.03107,0.03107,0.03099,0.03099,201
,2012-01-17 08:00,17,0.03096,0.03096,0.03092,0.03092,39
,2012-01-17 10:00,17,0.03066,0.03066,0.03066,0.03066,1
,2012-01-18 03:00,18,0.03106,0.03106,0.03106,0.03106,1
,2012-01-18 05:30,18,0.03104,0.03104,0.03104,0.03104,13
,2012-01-18 08:00,18,0.03103,0.03103,0.03103,0.03103,13
,2012-01-18 08:30,18,0.03103,0.03105,0.03103,0.03105,3
,2012-01-18 13:00,18,0.03107,0.03107,0.03107,0.03107,1
,2012-01-19 01:00,19,0.03107,0.03107,0.03107,0.03107,1
,2012-01-19 12:00,19,0.03142,0.03142,0.03142,0.03142,1
,2012-01-24 04:30,24,0.03172,0.03172,0.0317,0.0317,26
,2012-01-24 05:30,24,0.03172,0.03172,0.03172,0.03172,13
,2012-01-25 07:30,25,0.03193,0.03193,0.03193,0.03193,99
,2012-01-25 08:00,25,0.03192,0.03195,0.03192,0.03195,33
,2012-01-26 02:00,26,0.03222,0.03222,0.03222,0.03222,1
,2012-01-26 03:30,26,0.03229,0.03236,0.03229,0.03236,2
,2012-01-26 04:00,26,0.03241,0.03241,0.03241,0.03241,1
,2012-01-27 01:30,27,0.03227,0.03227,0.03227,0.03227,3
,2012-01-30 03:00,30,0.03225,0.03225,0.03225,0.03225,12
,2012-01-30 08:30,30,0.03221,0.03221,0.03221,0.03221,24
,2012-01-31 06:30,31,0.03262,0.03262,0.03262,0.03262,21
,2012-01-31 08:00,31,0.0325,0.0325,0.0325,0.0325,12
,2012-01-31 12:00,31,0.0324,0.0324,0.0324,0.0324,2
,2012-02-01 03:30,1,0.03246,0.03246,0.03246,0.03246,1
,2012-02-02 04:00,2,0.03241,0.03241,0.03241,0.03241,4
,2012-02-02 07:30,2,0.03247,0.03247,0.03247,0.03247,51
,2012-02-07 08:30,7,0.03297,0.03297,0.03297,0.03297,1
,2012-02-08 03:30,8,0.03311,0.03311,0.03306,0.03306,2
,2012-02-13 09:00,13,0.03285,0.03285,0.03285,0.03285,10
,2012-02-15 00:00,15,0.03285,0.03286,0.03285,0.03286,7
,2012-02-16 02:00,16,0.03254,0.03254,0.03254,0.03254,24
,2012-02-16 04:00,16,0.0325,0.0325,0.0325,0.0325,1
,2012-02-17 05:30,17,0.03285,0.03285,0.03285,0.03285,12
,2012-02-19 23:30,21,0.033,0.033,0.033,0.033,5
,2012-02-24 06:00,24,0.0337,0.0337,0.0337,0.0337,1
,2012-02-24 07:30,24,0.03376,0.03376,0.03375,0.03375,5
,2012-02-27 02:30,27,0.03377,0.03377,0.03377,0.03377,1
,2012-02-27 04:30,27,0.03389,0.03389,0.03389,0.03389,2
,2012-02-27 06:00,27,0.03397,0.03397,0.03397,0.03397,1
,2012-02-29 09:00,29,0.03381,0.03381,0.03381,0.03381,1
,2012-03-01 01:30,1,0.03361,0.03361,0.03361,0.03361,8
,2012-03-01 09:00,1,0.03362,0.03362,0.03362,0.03362,1
,2012-03-01 23:30,2,0.03362,0.03362,0.03362,0.03362,1
,2012-03-05 00:00,5,0.03375,0.03375,0.03369,0.03369,125
,2012-03-05 00:30,5,0.0337,0.0337,0.0337,0.0337,24
,2012-03-05 01:00,5,0.03369,0.03369,0.03369,0.03369,39
,2012-03-05 02:30,5,0.0337,0.0337,0.0337,0.0337,7
,2012-03-05 03:00,5,0.0336,0.0336,0.0336,0.0336,2
,2012-03-05 06:00,5,0.03368,0.03368,0.03368,0.03368,1
,2012-03-05 07:00,5,0.03374,0.03374,0.03374,0.03374,1
,2012-03-06 00:00,6,0.03353,0.03354,0.03353,0.03353,25
,2012-03-06 03:30,6,0.03344,0.03344,0.03344,0.03344,1
,2012-03-06 08:00,6,0.03333,0.03333,0.03333,0.03333,2
,2012-03-07 01:00,7,0.03328,0.03328,0.03327,0.03327,24
,2012-03-07 02:00,7,0.03327,0.03327,0.03327,0.03327,40
,2012-03-07 06:30,7,0.03317,0.03317,0.03317,0.03317,60
,2012-03-07 07:00,7,0.03316,0.03316,0.03316,0.03316,60
,2012-03-12 00:00,12,0.03358,0.03358,0.03358,0.03358,2
,2012-03-12 00:30,12,0.03358,0.03358,0.03358,0.03358,1
,2012-03-12 01:00,12,0.03332,0.03332,0.0333,0.0333,43
,2012-03-12 01:30,12,0.03329,0.03329,0.03329,0.03329,59
,2012-03-12 04:00,12,0.03343,0.03343,0.03343,0.03343,4
,2012-03-12 04:30,12,0.03342,0.03342,0.03342,0.03342,5
,2012-03-12 08:30,12,0.03334,0.03334,0.03334,0.03334,1
,2012-03-12 09:30,12,0.03331,0.03331,0.03331,0.03331,5
,2012-03-12 10:30,12,0.03333,0.03333,0.03333,0.03333,4
,2012-03-13 01:00,13,0.03348,0.03348,0.03344,0.03344,42
,2012-03-13 01:30,13,0.03345,0.03346,0.03345,0.03345,40
,2012-03-13 06:30,13,0.03342,0.03342,0.03342,0.03342,52
,2012-03-13 08:00,13,0.03333,0.03333,0.03333,0.03333,36
,2012-03-14 01:00,14,0.03349,0.03349,0.03346,0.03346,2
,2012-03-14 01:30,14,0.03346,0.03346,0.03346,0.03346,34
,2012-03-14 06:30,14,0.0336,0.0336,0.0336,0.0336,2
,2012-03-14 07:00,14,0.03356,0.03356,0.03356,0.03356,10
,2012-03-14 07:30,14,0.03347,0.03347,0.03347,0.03347,2
,2012-03-14 10:00,14,0.03346,0.03346,0.03346,0.03346,35
,2012-03-15 00:00,15,0.03345,0.03345,0.03345,0.03345,5
,2012-03-15 02:00,15,0.03346,0.03346,0.03346,0.03346,4
,2012-03-15 02:30,15,0.03348,0.03348,0.03348,0.03348,3
,2012-03-15 03:30,15,0.0334,0.0334,0.0334,0.0334,12
,2012-03-15 07:00,15,0.03352,0.03353,0.03352,0.03353,63
,2012-03-15 07:30,15,0.03351,0.03351,0.03351,0.03351,6
,2012-03-15 08:00,15,0.03358,0.03358,0.03358,0.03358,12
,2012-03-15 09:00,15,0.03355,0.03355,0.03355,0.03355,2
,2012-03-15 09:30,15,0.03364,0.03364,0.03364,0.03364,4
,2012-03-16 00:30,16,0.03364,0.03364,0.03364,0.03364,1
,2012-03-19 01:00,19,0.0338,0.03381,0.0338,0.0338,95
,2012-03-19 03:00,19,0.03381,0.03381,0.03377,0.03377,4
,2012-03-19 04:00,19,0.03377,0.03377,0.03377,0.03377,1
,2012-03-19 04:30,19,0.03377,0.03377,0.03377,0.03377,6
,2012-03-19 05:30,19,0.03377,0.03377,0.03377,0.03377,20
,2012-03-19 06:00,19,0.03378,0.0338,0.03378,0.0338,20
,2012-03-20 01:00,20,0.03385,0.03389,0.03385,0.03389,18
,2012-03-20 04:30,20,0.0338,0.0338,0.0338,0.0338,4
,2012-03-20 13:30,20,0.03386,0.03386,0.03379,0.03379,7
,2012-03-21 01:00,21,0.0338,0.0338,0.03379,0.0338,51
,2012-03-21 03:00,21,0.03386,0.03386,0.03386,0.03386,1
,2012-03-21 04:30,21,0.03386,0.03386,0.03386,0.03386,3
,2012-03-21 05:30,21,0.03383,0.03383,0.03382,0.03382,41
,2012-03-21 09:30,21,0.03379,0.03379,0.03379,0.03379,1
,2012-03-22 00:30,22,0.03379,0.03379,0.03379,0.03379,5
,2012-03-22 03:00,22,0.03373,0.03373,0.03373,0.03373,5
,2012-03-22 05:30,22,0.03359,0.03359,0.03359,0.03359,1
,2012-03-22 06:30,22,0.03362,0.03362,0.03362,0.03362,15
,2012-03-22 07:30,22,0.03358,0.03358,0.03358,0.03358,1
,2012-03-22 08:00,22,0.03359,0.03359,0.03359,0.03359,20
,2012-03-22 10:00,22,0.03348,0.03348,0.03348,0.03348,1
,2012-03-22 10:30,22,0.03356,0.03356,0.03356,0.03356,15
,2012-03-22 17:00,23,0.03364,0.03364,0.03364,0.03364,3
,2012-03-23 00:00,23,0.03353,0.03353,0.03351,0.03351,22
,2012-03-23 00:30,23,0.03351,0.03353,0.03351,0.03353,23
,2012-03-23 01:00,23,0.03353,0.03358,0.03353,0.03358,49
,2012-03-23 01:30,23,0.03358,0.0336,0.03358,0.0336,2
,2012-03-23 02:00,23,0.03364,0.03364,0.03364,0.03364,14
,2012-03-23 03:30,23,0.03373,0.03373,0.03373,0.03373,3
,2012-03-23 05:30,23,0.03365,0.03366,0.03365,0.03366,78
,2012-03-23 06:00,23,0.03368,0.03368,0.03368,0.03368,5
,2012-03-23 13:30,23,0.03399,0.03399,0.03399,0.03399,9
,2012-03-26 00:30,26,0.0338,0.0338,0.0338,0.0338,6
,2012-03-26 02:30,26,0.03381,0.03381,0.03381,0.03381,2
,2012-03-26 03:00,26,0.03381,0.03381,0.03381,0.03381,4
,2012-03-26 05:00,26,0.03399,0.03399,0.03399,0.03399,9
,2012-03-26 07:00,26,0.03411,0.03411,0.03411,0.03411,10
,2012-03-26 13:00,26,0.03414,0.03416,0.03414,0.03416,2
,2012-03-26 13:30,26,0.03418,0.03418,0.03418,0.03418,9
,2012-03-27 00:00,27,0.03418,0.03418,0.03418,0.03418,2
,2012-03-27 00:30,27,0.03417,0.03417,0.03417,0.03417,31
,2012-03-27 01:00,27,0.03417,0.03418,0.03415,0.03416,55
,2012-03-27 01:30,27,0.03416,0.03416,0.03416,0.03416,15
,2012-03-27 07:00,27,0.03412,0.03412,0.03412,0.03412,5
,2012-03-27 09:30,27,0.03409,0.03409,0.03409,0.03409,1
,2012-03-28 01:00,28,0.03403,0.03403,0.03403,0.03403,38
,2012-03-28 08:00,28,0.03379,0.03379,0.03379,0.03379,1
,2012-03-28 09:00,28,0.03375,0.03375,0.03375,0.03375,7
,2012-03-28 12:00,28,0.03366,0.03366,0.03362,0.03362,8
,2012-03-28 13:00,28,0.03363,0.03363,0.03363,0.03363,1
,2012-03-28 13:30,28,0.03362,0.03362,0.03362,0.03362,12
,2012-03-28 14:00,28,0.03362,0.03362,0.03362,0.03362,3
,2012-03-28 17:00,29,0.03362,0.03362,0.03362,0.03362,1
,2012-03-29 00:00,29,0.03366,0.03366,0.03365,0.03365,6
,2012-03-29 01:00,29,0.0337,0.03377,0.0337,0.03377,177
,2012-03-29 01:30,29,0.03377,0.03377,0.03377,0.03377,41
,2012-03-30 01:00,30,0.03372,0.03378,0.03372,0.03374,108
,2012-03-30 02:30,30,0.03366,0.03366,0.03366,0.03366,15
,2012-03-30 05:30,30,0.03366,0.03366,0.03366,0.03366,1
,2012-04-02 00:00,2,0.03368,0.03368,0.03368,0.03368,2
,2012-04-02 01:00,2,0.03372,0.03372,0.03371,0.03371,47
,2012-04-02 01:30,2,0.03372,0.03372,0.03372,0.03372,7
,2012-04-02 03:30,2,0.03369,0.03369,0.03369,0.03369,40
,2012-04-02 06:00,2,0.03367,0.03367,0.03367,0.03367,3
,2012-04-02 14:00,2,0.03385,0.03385,0.03385,0.03385,12
,2012-04-03 00:30,3,0.03378,0.03383,0.03378,0.03383,12
,2012-04-03 01:00,3,0.03382,0.03382,0.03376,0.0338,96
,2012-04-03 01:30,3,0.0338,0.0338,0.03375,0.03378,49
,2012-04-03 03:00,3,0.03377,0.03377,0.03377,0.03377,1
,2012-04-03 08:30,3,0.03394,0.03394,0.03394,0.03394,3
,2012-04-03 09:00,3,0.03393,0.03393,0.03393,0.03393,5
,2012-04-03 17:00,4,0.03364,0.03364,0.03364,0.03364,5
,2012-04-03 23:00,4,0.03364,0.03364,0.03364,0.03364,5
,2012-04-04 01:00,4,0.03371,0.03371,0.03358,0.03358,10
,2012-04-04 06:00,4,0.03363,0.03363,0.03363,0.03363,100
,2012-04-04 14:00,4,0.03363,0.03363,0.03363,0.03363,1
,2012-04-05 00:30,5,0.03355,0.03362,0.03344,0.03358,105
,2012-04-05 01:00,5,0.0336,0.03363,0.0336,0.03363,140
,2012-04-05 01:30,5,0.03364,0.03364,0.03364,0.03364,3
,2012-04-05 07:30,5,0.03351,0.03351,0.03351,0.03351,3
,2012-04-05 08:30,5,0.03356,0.03357,0.03356,0.03357,20
,2012-04-05 09:30,5,0.0336,0.0336,0.0336,0.0336,5
,2012-04-05 10:00,5,0.03359,0.03359,0.03359,0.03359,31
,2012-04-05 14:30,5,0.03364,0.03364,0.03364,0.03364,1
,2012-04-06 02:00,6,0.03361,0.03361,0.03361,0.03361,5
,2012-04-06 03:30,6,0.03358,0.03358,0.03358,0.03358,53
,2012-04-06 09:30,6,0.03349,0.03349,0.03349,0.03349,40
,2012-04-09 02:00,9,0.03344,0.03344,0.03344,0.03344,1
,2012-04-09 02:30,9,0.03341,0.03341,0.0334,0.0334,69
,2012-04-09 03:30,9,0.03337,0.03337,0.03337,0.03337,49
,2012-04-09 13:30,9,0.03347,0.03347,0.03335,0.03346,35
,2012-04-09 14:00,9,0.03346,0.03346,0.03339,0.03342,69
,2012-04-09 23:30,10,0.03342,0.03342,0.03342,0.03342,6
,2012-04-10 00:00,10,0.0334,0.0334,0.0334,0.0334,6
,2012-04-10 01:00,10,0.03348,0.03348,0.03348,0.03348,5
,2012-04-10 04:30,10,0.03339,0.03339,0.03339,0.03339,50
,2012-04-10 05:00,10,0.03335,0.03335,0.03335,0.03335,3
,2012-04-10 08:00,10,0.03336,0.03336,0.03336,0.03336,4
,2012-04-10 09:00,10,0.0333,0.0333,0.0333,0.0333,2
,2012-04-10 10:30,10,0.03324,0.03324,0.03324,0.03324,3
,2012-04-10 11:00,10,0.0332,0.0332,0.0332,0.0332,5
,2012-04-10 12:00,10,0.03323,0.03323,0.03323,0.03323,14
,2012-04-10 12:30,10,0.03323,0.03324,0.03322,0.03324,3
,2012-04-10 13:00,10,0.03324,0.03324,0.03322,0.03322,17
,2012-04-10 13:30,10,0.03322,0.03322,0.03321,0.03321,15
,2012-04-10 14:00,10,0.03321,0.03322,0.03321,0.03322,51
,2012-04-11 00:00,11,0.03321,0.03321,0.03321,0.03321,3
,2012-04-11 01:00,11,0.03324,0.03324,0.03324,0.03324,2
,2012-04-11 01:30,11,0.03322,0.03324,0.03322,0.03324,124
,2012-04-11 03:00,11,0.03318,0.03318,0.03318,0.03318,4
,2012-04-11 05:00,11,0.03334,0.03334,0.03334,0.03334,1
,2012-04-11 07:30,11,0.03337,0.03337,0.03337,0.03337,2
,2012-04-11 09:00,11,0.03343,0.03343,0.03343,0.03343,3
,2012-04-11 11:00,11,0.0334,0.0334,0.0334,0.0334,30
,2012-04-12 01:00,12,0.03346,0.03353,0.03346,0.03351,576
,2012-04-12 01:30,12,0.0335,0.0335,0.0335,0.0335,16
,2012-04-12 03:30,12,0.03356,0.03358,0.03356,0.03358,17
,2012-04-12 04:30,12,0.03352,0.03352,0.03352,0.03352,40
,2012-04-12 05:00,12,0.03351,0.03351,0.03351,0.03351,58
,2012-04-12 14:00,12,0.03375,0.03375,0.03375,0.03375,2
,2012-04-13 00:30,13,0.03366,0.03366,0.03366,0.03366,44
,2012-04-13 01:00,13,0.03367,0.03367,0.03367,0.03367,32
,2012-04-13 01:30,13,0.03362,0.03362,0.03362,0.03362,16
,2012-04-13 02:00,13,0.03361,0.03361,0.03361,0.03361,2
,2012-04-13 02:30,13,0.03361,0.03362,0.03361,0.03362,20
,2012-04-13 03:00,13,0.03362,0.03362,0.03362,0.03362,51
,2012-04-13 06:30,13,0.03362,0.03362,0.03362,0.03362,1
,2012-04-13 10:30,13,0.03346,0.03346,0.03346,0.03346,20
,2012-04-16 00:30,16,0.03337,0.03337,0.03333,0.03333,278
,2012-04-16 01:00,16,0.03331,0.03331,0.03328,0.03331,119
,2012-04-16 01:30,16,0.0333,0.0333,0.0333,0.0333,2
,2012-04-16 02:00,16,0.03332,0.03332,0.03332,0.03332,20
,2012-04-16 04:30,16,0.03334,0.03334,0.03334,0.03334,1
,2012-04-16 05:00,16,0.03339,0.03339,0.03339,0.03339,6
,2012-04-16 08:30,16,0.03347,0.03347,0.03347,0.03347,99
,2012-04-16 17:00,17,0.03347,0.03347,0.03347,0.03347,2
,2012-04-17 01:00,17,0.03347,0.03347,0.03347,0.03347,1
,2012-04-17 04:00,17,0.03353,0.03353,0.03353,0.03353,93
,2012-04-17 04:30,17,0.03351,0.03351,0.03351,0.03351,2
,2012-04-17 07:00,17,0.0335,0.0335,0.0335,0.0335,102
,2012-04-17 07:30,17,0.0335,0.0335,0.0335,0.0335,20
,2012-04-17 08:30,17,0.03353,0.03353,0.0335,0.0335,51
,2012-04-17 09:00,17,0.03351,0.03351,0.03351,0.03351,22
,2012-04-17 09:30,17,0.03359,0.03359,0.03357,0.03357,2
,2012-04-17 10:00,17,0.03363,0.03365,0.03363,0.03365,20
,2012-04-18 02:00,18,0.0336,0.0336,0.0336,0.0336,5
,2012-04-18 03:30,18,0.03361,0.03361,0.03361,0.03361,89
,2012-04-18 09:30,18,0.03359,0.03359,0.03359,0.03359,10
,2012-04-19 00:00,19,0.03355,0.03355,0.03355,0.03355,1
,2012-04-19 00:30,19,0.03357,0.03357,0.03357,0.03357,1
,2012-04-19 01:30,19,0.0336,0.0336,0.0336,0.0336,7
,2012-04-20 02:00,20,0.03361,0.03361,0.03361,0.03361,2
,2012-04-20 02:30,20,0.03361,0.03361,0.03361,0.03361,1
,2012-04-20 11:30,20,0.03365,0.03365,0.03365,0.03365,1
,2012-04-22 17:00,23,0.03365,0.03365,0.03365,0.03365,1
,2012-04-23 01:00,23,0.03365,0.03365,0.03365,0.03365,4
,2012-04-23 07:30,23,0.03356,0.03356,0.03356,0.03356,20
,2012-04-24 01:00,24,0.03363,0.03366,0.03363,0.03366,158
,2012-04-24 01:30,24,0.03367,0.0337,0.03367,0.0337,117
,2012-04-24 02:00,24,0.03369,0.03369,0.03369,0.03369,5
,2012-04-24 03:30,24,0.03371,0.03371,0.03371,0.03371,46
,2012-04-24 06:30,24,0.03377,0.03377,0.03377,0.03377,14
,2012-04-24 07:00,24,0.03376,0.03376,0.03376,0.03376,1
,2012-04-24 07:30,24,0.03374,0.03374,0.03374,0.03374,1
,2012-04-25 01:00,25,0.03382,0.03382,0.03382,0.03382,5
,2012-04-25 02:00,25,0.03389,0.03389,0.03389,0.03389,46
,2012-04-25 05:00,25,0.0339,0.0339,0.0339,0.0339,1
,2012-04-25 07:30,25,0.0338,0.0338,0.0338,0.0338,3
,2012-04-26 04:30,26,0.03391,0.03391,0.03391,0.03391,3
,2012-04-26 07:30,26,0.03384,0.03384,0.03384,0.03384,3
,2012-04-26 23:30,27,0.0339,0.0339,0.0339,0.0339,2
,2012-04-27 01:30,27,0.03378,0.03378,0.03378,0.03378,1
,2012-04-27 03:00,27,0.03374,0.03374,0.03372,0.03372,40
,2012-04-27 03:30,27,0.03374,0.03374,0.03374,0.03374,20
,2012-04-27 13:30,27,0.03391,0.03399,0.03391,0.03396,12
,2012-04-29 17:00,30,0.03394,0.03394,0.03394,0.03394,1
,2012-04-30 00:00,30,0.03394,0.03394,0.03394,0.03394,1
,2012-04-30 02:00,30,0.03388,0.03388,0.03388,0.03388,2
,2012-05-01 09:30,1,0.0338,0.0338,0.0338,0.0338,2
,2012-05-01 10:00,1,0.0338,0.0338,0.0338,0.0338,4
,2012-05-01 13:30,1,0.03399,0.03399,0.03399,0.03399,4
,2012-05-01 20:00,2,0.03393,0.03393,0.03393,0.03393,2
,2012-05-02 05:30,2,0.03376,0.03376,0.03374,0.03374,10
,2012-05-02 08:30,2,0.03375,0.03375,0.03375,0.03375,2
,2012-05-02 09:00,2,0.0337,0.0337,0.0337,0.0337,1
,2012-05-03 05:30,3,0.03365,0.03365,0.03365,0.03365,5
,2012-05-03 13:30,3,0.03355,0.03355,0.03355,0.03355,2
,2012-05-03 14:00,3,0.03355,0.03355,0.03355,0.03355,2
,2012-05-04 01:30,4,0.03357,0.03357,0.03357,0.03357,3
,2012-05-04 03:00,4,0.03358,0.03358,0.03358,0.03358,3
,2012-05-04 04:00,4,0.03359,0.03359,0.03359,0.03359,2
,2012-05-04 07:00,4,0.03362,0.03362,0.03362,0.03362,1
,2012-05-04 07:30,4,0.03357,0.03357,0.03357,0.03357,16
,2012-05-04 08:00,4,0.03357,0.03357,0.03352,0.03352,15
,2012-05-04 11:00,4,0.03336,0.03336,0.03336,0.03336,1
,2012-05-04 12:00,4,0.03339,0.03339,0.03336,0.03336,9
,2012-05-04 12:30,4,0.03336,0.03336,0.03336,0.03336,11
,2012-05-04 13:00,4,0.03336,0.03336,0.03336,0.03336,13
,2012-05-04 13:30,4,0.03336,0.03336,0.03335,0.03335,2
,2012-05-04 14:00,4,0.03335,0.03335,0.0333,0.0333,61
,2012-05-04 14:30,4,0.03332,0.03333,0.03332,0.03333,53
,2012-05-08 02:00,8,0.03291,0.03308,0.03276,0.03308,13
,2012-05-08 08:00,8,0.03303,0.03303,0.03303,0.03303,6
,2012-05-09 04:30,9,0.03271,0.03271,0.0327,0.0327,2
,2012-05-09 07:00,9,0.03271,0.03271,0.03271,0.03271,7
,2012-05-09 07:30,9,0.03265,0.03265,0.0326,0.03265,24
,2012-05-09 08:30,9,0.03267,0.03267,0.03261,0.03261,14
,2012-05-09 10:00,9,0.03269,0.0327,0.03269,0.0327,2
,2012-05-09 10:30,9,0.03277,0.03277,0.03277,0.03277,25
,2012-05-09 12:00,9,0.03277,0.03277,0.03277,0.03277,1
,2012-05-09 12:30,9,0.03276,0.03276,0.03276,0.03276,10
,2012-05-09 14:30,9,0.0327,0.03275,0.0327,0.03275,2
,2012-05-10 00:00,10,0.03275,0.03276,0.03275,0.03276,13
,2012-05-10 02:30,10,0.03297,0.03297,0.03297,0.03297,1
,2012-05-10 06:30,10,0.03295,0.03295,0.03295,0.03295,116
,2012-05-10 08:00,10,0.03303,0.03303,0.03303,0.03303,13
,2012-05-10 08:30,10,0.03303,0.03303,0.03303,0.03303,33
,2012-05-10 09:00,10,0.03305,0.03305,0.03305,0.03305,3
,2012-05-10 10:30,10,0.03303,0.03303,0.03303,0.03303,1
,2012-05-10 17:30,11,0.03298,0.03298,0.03298,0.03298,1
,2012-05-11 01:30,11,0.03291,0.03291,0.03291,0.03291,1
,2012-05-11 02:00,11,0.03294,0.03294,0.03294,0.03294,20
,2012-05-11 07:30,11,0.03296,0.03296,0.03296,0.03296,4
,2012-05-11 08:00,11,0.03292,0.03292,0.03292,0.03292,3
,2012-05-11 09:00,11,0.03294,0.03294,0.03294,0.03294,1
,2012-05-14 00:00,14,0.03288,0.03288,0.03288,0.03288,3
,2012-05-14 06:30,14,0.03277,0.03277,0.03277,0.03277,3
,2012-05-14 07:30,14,0.03273,0.03273,0.03273,0.03273,4
,2012-05-14 08:30,14,0.0327,0.0327,0.0327,0.0327,2
,2012-05-14 13:00,14,0.0327,0.0327,0.0327,0.0327,1
,2012-05-15 00:30,15,0.0327,0.03273,0.0327,0.03273,4
,2012-05-15 01:00,15,0.03276,0.03279,0.03276,0.03279,2
,2012-05-15 01:30,15,0.03278,0.03278,0.03278,0.03278,7
,2012-05-15 08:00,15,0.03261,0.03261,0.03261,0.03261,2
,2012-05-15 10:00,15,0.03244,0.03244,0.03244,0.03244,5
,2012-05-15 10:30,15,0.03241,0.03241,0.03241,0.03241,2
,2012-05-16 01:00,16,0.03226,0.03226,0.03226,0.03226,1
,2012-05-16 01:30,16,0.03202,0.03208,0.03202,0.03207,72
,2012-05-16 02:30,16,0.03202,0.03203,0.03202,0.03203,150
,2012-05-16 04:00,16,0.0322,0.0322,0.0322,0.0322,3
,2012-05-16 05:00,16,0.03213,0.03213,0.03213,0.03213,2
,2012-05-16 05:30,16,0.03214,0.03214,0.03214,0.03214,1
,2012-05-16 08:30,16,0.03216,0.03216,0.03216,0.03216,1
,2012-05-16 11:00,16,0.03209,0.03209,0.03209,0.03209,1
,2012-05-16 22:30,17,0.03195,0.03195,0.03195,0.03195,8
,2012-05-17 00:30,17,0.03211,0.0322,0.03211,0.0322,144
,2012-05-17 01:00,17,0.0322,0.0322,0.03216,0.03219,136
,2012-05-17 01:30,17,0.03212,0.03213,0.03211,0.03212,109
,2012-05-17 02:00,17,0.03212,0.03213,0.03212,0.03213,28
,2012-05-17 04:30,17,0.03209,0.03209,0.03209,0.03209,17
,2012-05-17 07:30,17,0.032,0.032,0.032,0.032,1
,2012-05-17 10:00,17,0.03206,0.03206,0.03205,0.03205,8
,2012-05-17 10:30,17,0.032,0.032,0.032,0.032,2
,2012-05-17 23:00,18,0.03189,0.03189,0.03189,0.03189,3
,2012-05-18 00:00,18,0.03185,0.03185,0.03185,0.03185,32
,2012-05-18 00:30,18,0.03171,0.03173,0.0317,0.03173,100
,2012-05-18 01:00,18,0.03171,0.03171,0.03162,0.0317,232
,2012-05-18 01:30,18,0.03169,0.03169,0.03169,0.03169,13
,2012-05-18 05:30,18,0.03175,0.03175,0.03175,0.03175,1
,2012-05-18 08:00,18,0.03186,0.03186,0.03186,0.03186,1
,2012-05-18 09:30,18,0.0318,0.0318,0.0318,0.0318,1
,2012-05-18 14:00,18,0.0316,0.0316,0.0314,0.0314,2
,2012-05-20 19:30,21,0.0317,0.0317,0.0317,0.0317,1
,2012-05-20 20:00,21,0.0317,0.0317,0.0317,0.0317,26
,2012-05-20 20:30,21,0.0317,0.0317,0.0317,0.0317,142
,2012-05-20 21:00,21,0.0317,0.0317,0.0317,0.0317,10
,2012-05-21 00:00,21,0.03179,0.03179,0.03179,0.03179,7
,2012-05-21 00:30,21,0.03188,0.03191,0.03188,0.0319,87
,2012-05-21 01:00,21,0.03191,0.03198,0.03191,0.03195,108
,2012-05-21 01:30,21,0.03191,0.03191,0.03191,0.03191,8
,2012-05-21 04:30,21,0.03189,0.03189,0.03189,0.03189,34
,2012-05-21 05:30,21,0.03187,0.03187,0.03187,0.03187,1
,2012-05-21 17:00,22,0.03195,0.03195,0.03195,0.03195,1
,2012-05-22 00:00,22,0.03196,0.03196,0.03196,0.03196,2
,2012-05-22 00:30,22,0.03207,0.03207,0.03207,0.03207,1
,2012-05-23 01:00,23,0.0317,0.0317,0.0317,0.0317,27
,2012-05-23 01:30,23,0.03177,0.03177,0.03177,0.03177,1
,2012-05-23 09:00,23,0.03154,0.03154,0.03149,0.03149,3
,2012-05-23 09:30,23,0.0314,0.0314,0.0314,0.0314,3
,2012-05-23 10:30,23,0.03141,0.03141,0.03138,0.03138,11
,2012-05-23 11:30,23,0.0314,0.0314,0.0314,0.0314,1
,2012-05-23 17:00,24,0.03134,0.03134,0.03134,0.03134,3
,2012-05-25 01:00,25,0.0313,0.03133,0.0313,0.03132,30
,2012-05-25 07:00,25,0.03123,0.03123,0.03123,0.03123,6
,2012-05-27 23:30,29,0.03111,0.03111,0.03111,0.03111,1
,2012-05-28 01:00,29,0.0313,0.03131,0.03129,0.03129,27
,2012-05-28 04:00,29,0.03121,0.03121,0.03121,0.03121,39
,2012-05-29 00:30,29,0.0311,0.0311,0.0311,0.0311,64
,2012-05-29 01:00,29,0.03106,0.03106,0.03106,0.03106,26
,2012-05-29 03:00,29,0.03107,0.03107,0.03107,0.03107,90
,2012-05-29 07:00,29,0.03097,0.03097,0.03097,0.03097,65
,2012-05-29 09:00,29,0.03101,0.03101,0.03097,0.03097,6
,2012-05-29 22:30,30,0.03091,0.03091,0.03091,0.03091,1
,2012-05-30 01:00,30,0.03075,0.03077,0.03075,0.03077,33
,2012-05-30 01:30,30,0.0308,0.0308,0.03077,0.03077,4
,2012-05-30 23:00,31,0.03043,0.03043,0.03043,0.03043,1
,2012-05-31 00:30,31,0.03036,0.03036,0.03036,0.03036,1
,2012-05-31 01:00,31,0.03037,0.03037,0.0303,0.0303,32
,2012-05-31 05:00,31,0.03023,0.03023,0.0302,0.0302,40
,2012-05-31 06:30,31,0.03008,0.03008,0.03008,0.03008,4
,2012-05-31 08:30,31,0.0298,0.0298,0.0297,0.02974,22
,2012-05-31 09:00,31,0.02976,0.02976,0.02972,0.02972,2
,2012-05-31 09:30,31,0.02973,0.02973,0.02973,0.02973,1
,2012-05-31 10:30,31,0.02982,0.02982,0.02982,0.02982,1
,2012-05-31 17:00,1,0.02973,0.02973,0.02973,0.02973,100
,2012-06-01 01:00,1,0.0298,0.0298,0.0298,0.0298,3
,2012-06-01 01:30,1,0.0295,0.0295,0.0295,0.0295,1
,2012-06-01 02:00,1,0.02946,0.02951,0.02946,0.0295,202
,2012-06-01 03:30,1,0.02949,0.0295,0.02949,0.0295,251
,2012-06-01 05:00,1,0.02937,0.02937,0.02937,0.02937,25
,2012-06-01 05:30,1,0.02942,0.02942,0.02942,0.02942,5
,2012-06-01 07:00,1,0.02945,0.02945,0.02945,0.02945,2
,2012-06-01 07:30,1,0.02935,0.0294,0.02935,0.0294,5
,2012-06-01 08:30,1,0.02976,0.02976,0.02976,0.02976,1
,2012-06-01 10:00,1,0.02962,0.02962,0.02962,0.02962,1
,2012-06-03 17:30,4,0.0296,0.0296,0.0296,0.0296,1
,2012-06-03 23:00,4,0.02961,0.02961,0.02961,0.02961,1
,2012-06-04 00:30,4,0.02961,0.02961,0.02961,0.02961,4
,2012-06-04 01:00,4,0.02935,0.02936,0.0293,0.02936,34
,2012-06-04 01:30,4,0.02934,0.02934,0.02934,0.02934,11
,2012-06-04 02:00,4,0.02934,0.02938,0.02934,0.02937,63
,2012-06-04 03:00,4,0.02947,0.02947,0.02947,0.02947,25
,2012-06-04 04:00,4,0.0294,0.02948,0.0294,0.02948,3
,2012-06-04 09:30,4,0.02979,0.02979,0.02978,0.02978,329
,2012-06-04 13:00,4,0.0299,0.0299,0.0299,0.0299,2
,2012-06-04 19:00,5,0.0299,0.02991,0.0299,0.02991,5
,2012-06-05 00:30,5,0.03005,0.03005,0.03005,0.03005,5
,2012-06-05 01:00,5,0.0301,0.03018,0.0301,0.03012,118
,2012-06-05 02:00,5,0.02996,0.02996,0.02996,0.02996,3
,2012-06-05 03:00,5,0.02995,0.02995,0.02995,0.02995,152
,2012-06-05 04:00,5,0.03,0.03,0.03,0.03,282
,2012-06-05 07:30,5,0.0301,0.03013,0.0301,0.03013,358
,2012-06-05 08:00,5,0.03023,0.03023,0.03023,0.03023,1
,2012-06-05 09:30,5,0.03023,0.03023,0.03023,0.03023,66
,2012-06-05 10:30,5,0.03019,0.03019,0.03018,0.03018,3
,2012-06-05 17:00,6,0.03018,0.03018,0.03004,0.03004,5
,2012-06-06 01:00,6,0.03046,0.03048,0.03046,0.03047,52
,2012-06-06 01:30,6,0.03044,0.03044,0.03044,0.03044,1
,2012-06-06 02:00,6,0.03048,0.03048,0.03048,0.03048,2
,2012-06-06 02:30,6,0.03049,0.03084,0.03049,0.03084,5
,2012-06-06 03:30,6,0.03073,0.03073,0.03073,0.03073,1
,2012-06-06 07:00,6,0.03065,0.03065,0.03065,0.03065,1
,2012-06-06 10:30,6,0.0308,0.0308,0.0308,0.0308,2
,2012-06-06 13:30,6,0.0309,0.03091,0.0309,0.03091,30
,2012-06-06 17:30,7,0.03091,0.03091,0.03091,0.03091,1
,2012-06-07 01:00,7,0.03104,0.03104,0.03099,0.03102,386
,2012-06-07 01:30,7,0.03104,0.03105,0.03101,0.03103,102
,2012-06-07 02:30,7,0.03102,0.03102,0.03102,0.03102,2
,2012-06-07 04:00,7,0.03096,0.03096,0.03095,0.03095,4
,2012-06-07 04:30,7,0.03093,0.03093,0.03093,0.03093,7
,2012-06-07 06:00,7,0.03089,0.03089,0.03089,0.03089,1
,2012-06-07 06:30,7,0.03095,0.03095,0.03095,0.03095,50
,2012-06-07 07:00,7,0.03096,0.03096,0.03096,0.03096,2
,2012-06-07 08:00,7,0.03096,0.03105,0.03096,0.03105,51
,2012-06-07 08:30,7,0.03114,0.03114,0.0311,0.0311,5
,2012-06-07 10:00,7,0.03095,0.03095,0.03095,0.03095,50
,2012-06-07 14:30,7,0.03052,0.03052,0.03052,0.03052,1
,2012-06-08 01:00,8,0.03062,0.03062,0.03048,0.0305,228
,2012-06-08 01:30,8,0.0305,0.03052,0.0305,0.03051,161
,2012-06-08 04:30,8,0.03049,0.03049,0.03049,0.03049,68
,2012-06-08 06:30,8,0.03052,0.03052,0.03052,0.03052,132
,2012-06-08 10:30,8,0.03071,0.03071,0.03071,0.03071,10
,2012-06-13 08:00,13,0.03064,0.03064,0.03062,0.03062,3
,2012-06-13 09:00,13,0.03083,0.03083,0.03083,0.03083,1
,2012-06-14 08:30,14,0.03048,0.03048,0.03048,0.03048,1