,2008-05-05 16:00,5,0.03754,0.03754,0.03754,0.03754,0
,2008-05-06 16:00,6,0.03815,0.03815,0.03815,0.03815,0
,2008-05-07 16:00,7,0.03755,0.03755,0.03755,0.03755,0
,2008-05-08 16:00,8,0.03729,0.03729,0.03729,0.03729,0
,2008-05-09 16:00,9,0.0374,0.0374,0.0374,0.0374,0
,2008-05-12 16:00,12,0.03748,0.03748,0.03748,0.03748,0
,2008-05-13 16:00,13,0.03745,0.03745,0.03745,0.03745,0
,2008-05-14 16:00,14,0.03727,0.03727,0.03727,0.03727,0
,2008-05-15 16:00,15,0.0373,0.0373,0.0373,0.0373,0
,2008-05-16 16:00,16,0.03761,0.03761,0.03761,0.03761,0
,2008-05-19 16:00,19,0.03738,0.03738,0.03738,0.03738,0
,2008-05-20 16:00,20,0.03756,0.03756,0.03756,0.03756,0
,2008-05-21 16:00,21,0.03782,0.03782,0.03782,0.03782,0
,2008-05-22 16:00,22,0.03797,0.03797,0.03797,0.03797,0
,2008-05-23 16:00,23,0.03816,0.03816,0.03816,0.03816,0
,2008-05-27 16:00,27,0.03797,0.03797,0.03797,0.03797,0
,2008-05-28 16:00,28,0.03814,0.03814,0.03814,0.03814,0
,2008-05-29 16:00,29,0.03819,0.03819,0.03819,0.03819,0
,2008-05-30 16:00,30,0.03813,0.03813,0.03813,0.03813,0
,2008-06-02 16:00,2,0.03815,0.03815,0.03815,0.03815,0
,2008-06-03 16:00,3,0.03808,0.03808,0.03808,0.03808,0
,2008-06-04 16:00,4,0.03801,0.03801,0.03801,0.03801,0
,2008-06-05 16:00,5,0.03832,0.03832,0.03832,0.03832,0
,2008-06-06 16:00,6,0.0385,0.0385,0.0385,0.0385,0
,2008-06-09 16:00,9,0.03841,0.03841,0.03841,0.03841,0
,2008-06-10 16:00,10,0.03831,0.03831,0.03831,0.03831,0
,2008-06-11 16:00,11,0.0383,0.0383,0.0383,0.0383,0
,2008-06-12 16:00,12,0.0383,0.0383,0.0383,0.0383,0
,2008-06-13 16:00,13,0.03807,0.03807,0.03807,0.03807,0
,2008-06-16 15:30,16,0.03843,0.03843,0.03843,0.03843,0
,2008-06-17 15:30,17,0.03851,0.03851,0.03851,0.03851,0
,2008-06-18 16:00,18,0.03848,0.03848,0.03848,0.03848,0
,2008-06-19 15:30,19,0.0384,0.0384,0.0384,0.0384,0
,2008-06-20 15:30,20,0.03837,0.03837,0.03837,0.03837,0
,2008-06-23 15:30,23,0.03822,0.03822,0.03822,0.03822,0
,2008-06-24 16:00,24,0.0386,0.0386,0.0386,0.0386,0
,2008-06-25 15:30,25,0.03896,0.03896,0.03896,0.03896,0
,2008-06-26 16:00,26,0.03904,0.03904,0.03904,0.03904,0
,2008-06-27 15:30,27,0.03908,0.03908,0.03908,0.03908,0
,2008-06-30 16:00,30,0.03905,0.03905,0.03905,0.03905,0
,2008-07-01 16:00,1,0.03909,0.03909,0.03909,0.03909,0
,2008-07-02 16:00,2,0.0392,0.0392,0.0392,0.0392,0
,2008-07-03 16:00,3,0.03892,0.03892,0.03892,0.03892,0
,2008-07-04 15:30,4,0.03892,0.03892,0.03892,0.03892,0
,2008-07-07 16:00,7,0.03912,0.03912,0.03912,0.03912,0
,2008-07-08 16:00,8,0.0389,0.0389,0.0389,0.0389,0
,2008-07-09 16:00,9,0.03914,0.03914,0.03914,0.03914,0
,2008-07-10 16:00,10,0.03934,0.03934,0.03934,0.03934,0
,2008-07-11 16:00,11,0.03958,0.03958,0.03958,0.03958,0
,2008-07-14 16:00,14,0.03989,0.03989,0.03989,0.03989,0
,2008-07-15 16:00,15,0.03954,0.03954,0.03954,0.03954,0
,2008-07-16 16:00,16,0.0395,0.0395,0.0395,0.0395,0
,2008-07-17 16:00,17,0.03988,0.03988,0.03988,0.03988,0
,2008-07-18 16:00,18,0.03994,0.03994,0.03994,0.03994,0
,2008-07-21 16:00,21,0.03998,0.03998,0.03998,0.03998,0
,2008-07-22 16:00,22,0.04013,0.04013,0.04013,0.04013,0
,2008-07-23 16:00,23,0.03998,0.03998,0.03998,0.03998,0
,2008-07-24 16:00,24,0.03991,0.03991,0.03991,0.03991,0
,2008-07-25 16:00,25,0.03995,0.03995,0.03995,0.03995,0
,2008-07-28 16:00,28,0.04007,0.04007,0.04007,0.04007,0
,2008-07-29 16:00,29,0.03985,0.03985,0.03985,0.03985,0
,2008-07-30 16:00,30,0.03986,0.03986,0.03986,0.03986,0
,2008-07-31 16:00,31,0.03987,0.03987,0.03987,0.03987,0
,2008-08-01 16:00,1,0.03981,0.03981,0.03981,0.03981,0
,2008-08-04 16:00,4,0.03937,0.03937,0.03937,0.03937,0
,2008-08-05 16:00,5,0.03918,0.03918,0.03918,0.03918,0
,2008-08-06 16:00,6,0.03903,0.03903,0.03903,0.03903,0
,2008-08-07 16:00,7,0.03894,0.03894,0.03894,0.03894,0
,2008-08-08 16:00,8,0.03799,0.03799,0.03799,0.03799,0
,2008-08-11 16:00,11,0.03738,0.03738,0.03738,0.03738,0
,2008-08-12 16:00,12,0.03763,0.03763,0.03763,0.03763,0
,2008-08-13 16:00,13,0.03772,0.03772,0.03772,0.03772,0
,2008-08-14 16:00,14,0.03741,0.03741,0.03741,0.03741,0
,2008-08-15 16:00,15,0.03703,0.03703,0.03703,0.03703,0
,2008-08-18 16:00,18,0.03695,0.03695,0.03695,0.03695,0
,2008-08-19 16:00,19,0.03707,0.03707,0.03707,0.03707,0
,2008-08-20 16:00,20,0.0372,0.0372,0.0372,0.0372,0
,2008-08-21 16:00,21,0.03735,0.03735,0.03735,0.03735,0
,2008-08-22 16:00,22,0.03721,0.03721,0.03721,0.03721,0
,2008-08-25 16:00,25,0.03699,0.03699,0.03699,0.03699,0
,2008-08-26 16:00,26,0.03661,0.03661,0.03661,0.03661,0
,2008-08-27 16:00,27,0.03668,0.03668,0.03668,0.03668,0
,2008-08-28 16:00,28,0.03665,0.03665,0.03665,0.03665,0
,2008-08-29 16:00,29,0.03661,0.03661,0.03661,0.03661,0
,2008-09-02 16:00,2,0.03657,0.03657,0.03657,0.03657,0
,2008-09-03 16:00,3,0.03601,0.03601,0.03601,0.03601,0
,2008-09-04 16:00,4,0.03553,0.03553,0.03553,0.03553,0
,2008-09-05 16:00,5,0.03544,0.03544,0.03544,0.03544,0
,2008-09-08 16:00,8,0.03439,0.03439,0.03439,0.03439,0
,2008-09-09 16:00,9,0.03504,0.03504,0.03504,0.03504,0
,2008-09-10 16:00,10,0.03481,0.03481,0.03481,0.03481,0
,2008-09-11 16:00,11,0.03468,0.03468,0.03468,0.03468,0
,2008-09-12 16:00,12,0.03506,0.03506,0.03506,0.03506,0
,2008-09-15 16:00,15,0.03393,0.03393,0.03393,0.03393,0
,2008-09-16 16:00,16,0.0335,0.0335,0.0335,0.0335,0
,2008-09-17 16:00,17,0.03381,0.03381,0.03381,0.03381,0
,2008-09-18 16:00,18,0.0338,0.0338,0.0338,0.0338,0
,2008-09-19 16:00,19,0.03397,0.03397,0.03397,0.03397,0
,2008-09-22 16:00,22,0.03559,0.03559,0.03559,0.03559,0
,2008-09-23 16:00,23,0.03514,0.03514,0.03514,0.03514,0
,2008-09-24 16:00,24,0.03725,0.03725,0.03725,0.03725,0
,2008-09-25 16:00,25,0.03553,0.03553,0.03553,0.03553,0
,2008-09-26 16:00,26,0.03553,0.03553,0.03553,0.03553,0
,2008-09-29 16:00,29,0.03507,0.03507,0.03507,0.03507,0
,2008-09-30 16:00,30,0.03449,0.03449,0.03449,0.03449,0
,2008-10-01 16:00,1,0.03444,0.03444,0.03444,0.03444,0
,2008-10-02 16:00,2,0.03408,0.03408,0.03408,0.03408,0
,2008-10-03 16:00,3,0.03411,0.03411,0.03411,0.03411,0
,2008-10-06 16:00,6,0.0331,0.0331,0.0331,0.0331,0
,2008-10-07 16:00,7,0.03311,0.03311,0.03311,0.03311,0
,2008-10-08 16:00,8,0.03254,0.03254,0.03254,0.03254,0
,2008-10-09 16:00,9,0.03276,0.03276,0.03276,0.03276,0
,2008-10-10 16:00,10,0.03216,0.03216,0.03216,0.03216,0
,2008-10-13 16:00,13,0.03234,0.03234,0.03234,0.03234,0
,2008-10-14 16:00,14,0.03297,0.03297,0.03297,0.03297,0
,2008-10-15 16:00,15,0.03242,0.03242,0.03242,0.03242,0
,2008-10-16 16:00,16,0.03164,0.03164,0.03164,0.03164,0
,2008-10-17 16:00,17,0.02763,0.02763,0.02763,0.02763,0
,2008-10-20 16:00,20,0.02749,0.02749,0.02749,0.02749,0
,2008-10-21 16:00,21,0.02765,0.02765,0.02765,0.02765,0
,2008-10-22 16:00,22,0.02595,0.02595,0.02595,0.02595,0
,2008-10-23 16:00,23,0.02392,0.02392,0.02392,0.02392,0
,2008-10-24 16:00,24,0.02191,0.02191,0.02191,0.02191,0
,2008-10-27 16:00,27,0.02185,0.02185,0.02185,0.02185,0
,2008-10-28 16:00,28,0.02379,0.02379,0.02379,0.02379,0
,2008-10-29 16:00,29,0.0255,0.0255,0.0255,0.0255,0
,2008-10-30 16:00,30,0.02616,0.02616,0.02616,0.02616,0
,2008-10-31 16:00,31,0.02357,0.02357,0.02357,0.02357,0
,2009-12-04 02:30,4,0.03125,0.03125,0.03125,0.03125,448
,2010-01-21 08:00,21,0.03133,0.03133,0.03133,0.03133,128
,2010-01-26 02:00,26,0.03065,0.03065,0.03065,0.03065,130
,2010-03-05 03:00,5,0.03169,0.03169,0.03169,0.03169,631
,2010-03-15 11:00,15,0.0323,0.0323,0.0323,0.0323,1
,2010-03-31 10:00,31,0.0324,0.0324,0.0324,0.0324,1
,2010-04-14 02:30,14,0.03302,0.03302,0.03302,0.03302,242
,2010-04-19 05:00,19,0.03268,0.03268,0.03267,0.03267,2
,2010-04-22 04:30,22,0.03275,0.03275,0.03275,0.03275,245
,2010-04-22 07:00,22,0.0327,0.0327,0.0327,0.0327,245
,2010-04-27 06:30,27,0.03267,0.03267,0.03265,0.03265,122
,2010-04-28 11:30,28,0.0324,0.033,0.0324,0.0324,4
,2010-05-05 08:30,5,0.03155,0.03155,0.03155,0.03155,1
,2010-05-17 05:00,17,0.03132,0.03132,0.03132,0.03132,256
,2010-05-25 07:00,25,0.03039,0.03039,0.03036,0.03039,500
,2010-06-03 18:30,4,0.03088,0.0311,0.03088,0.0311,16
,2010-06-03 23:00,4,0.03088,0.0312,0.0308,0.03116,32
,2010-06-03 23:30,4,0.03083,0.0312,0.03078,0.03103,1760
,2010-06-04 05:30,4,0.0311,0.0311,0.0311,0.0311,500
,2010-06-07 02:00,7,0.03041,0.03041,0.03041,0.03041,394
,2010-06-07 02:30,7,0.0304,0.0304,0.0304,0.0304,394
,2010-06-09 02:00,9,0.03045,0.03045,0.03045,0.03045,131
,2010-06-09 03:00,9,0.03041,0.03041,0.03041,0.03041,658
,2010-06-15 05:00,15,0.03088,0.03088,0.03088,0.03088,17
,2010-06-22 07:00,22,0.03125,0.03125,0.03125,0.03125,256
,2010-07-06 07:00,6,0.03114,0.03114,0.03114,0.03114,192
,2010-07-12 06:30,12,0.03145,0.03145,0.03145,0.03145,13
,2010-09-02 03:00,2,0.03172,0.03172,0.03172,0.03172,252
,2010-09-13 09:00,13,0.03173,0.03173,0.03173,0.03173,5
,2010-09-17 10:30,17,0.0314,0.0314,0.0314,0.0314,28
,2010-09-29 10:30,29,0.03209,0.03209,0.03209,0.03209,3
,2010-09-30 01:00,30,0.03198,0.03198,0.03198,0.03198,250
,2010-09-30 04:30,30,0.03191,0.03191,0.03191,0.03191,627
,2010-09-30 09:30,30,0.03201,0.03201,0.03201,0.03201,2
,2010-10-06 04:30,6,0.03274,0.03274,0.03274,0.03274,244
,2010-10-28 11:00,28,0.0319,0.0319,0.0319,0.0319,63
,2010-11-10 02:00,10,0.03194,0.03194,0.03194,0.03194,626
,2010-11-10 10:00,10,0.03184,0.03184,0.03184,0.03184,4
,2010-11-23 04:00,23,0.03138,0.03138,0.03138,0.03138,382
,2010-12-02 12:30,2,0.0315,0.03198,0.0315,0.03198,2
,2010-12-07 04:00,7,0.03146,0.03146,0.03146,0.03146,200
,2010-12-07 13:30,7,0.03111,0.03111,0.03111,0.03111,1
,2010-12-08 12:30,8,0.03206,0.03206,0.03206,0.03206,1
,2010-12-15 04:00,15,0.03193,0.03193,0.03193,0.03193,251
,2010-12-15 08:30,15,0.03204,0.03204,0.03204,0.03204,600
,2010-12-15 09:00,15,0.03203,0.03203,0.03203,0.03203,140
,2010-12-15 09:30,15,0.03203,0.03203,0.03201,0.03202,2887
,2010-12-17 04:00,17,0.03204,0.03204,0.03204,0.03204,26
,2010-12-23 07:30,23,0.03209,0.03209,0.03209,0.03209,162
,2010-12-30 03:30,30,0.0323,0.0323,0.03223,0.03223,2
,2010-12-31 03:30,31,0.03224,0.03224,0.03224,0.03224,2
,2011-01-18 03:00,18,0.03296,0.03296,0.03296,0.03296,4
,2011-01-18 06:00,18,0.03299,0.03299,0.03299,0.03299,1
,2011-01-19 04:30,19,0.03305,0.03305,0.03305,0.03305,1
,2011-01-20 07:00,20,0.03286,0.03286,0.03286,0.03286,1
,2011-01-21 02:00,21,0.03286,0.03286,0.03286,0.03286,2
,2011-01-25 01:00,25,0.03303,0.03303,0.03303,0.03303,1
,2011-01-25 06:30,25,0.03306,0.03306,0.03306,0.03306,1
,2011-01-26 09:30,26,0.0332,0.0332,0.03318,0.03318,750
,2011-01-26 10:30,26,0.03321,0.03321,0.03321,0.03321,2
,2011-01-27 04:30,27,0.03324,0.03324,0.03324,0.03324,1
,2011-01-27 09:00,27,0.03329,0.03329,0.03329,0.03329,1
,2011-01-31 02:00,31,0.03311,0.03311,0.03311,0.03311,1
,2011-01-31 06:30,31,0.03309,0.03309,0.03309,0.03309,1
,2011-01-31 10:00,31,0.03318,0.03318,0.03318,0.03318,1
,2011-02-01 01:30,1,0.0333,0.0333,0.0333,0.0333,1
,2011-02-02 01:30,2,0.03355,0.03355,0.03355,0.03355,1
,2011-02-02 07:30,2,0.03355,0.03355,0.03355,0.03355,750
,2011-02-03 10:30,3,0.03357,0.03357,0.03357,0.03357,750
,2011-02-03 12:00,3,0.0342,0.0342,0.0342,0.0342,1
,2011-02-04 02:30,4,0.03356,0.03356,0.03356,0.03356,1
,2011-02-04 09:00,4,0.0336,0.0336,0.0336,0.0336,750
,2011-02-07 06:30,7,0.03363,0.03363,0.03363,0.03363,3
,2011-02-07 08:30,7,0.03366,0.03366,0.03366,0.03366,750
,2011-02-08 06:30,8,0.03376,0.03376,0.03376,0.03376,521
,2011-02-08 08:00,8,0.03378,0.03378,0.03377,0.03377,750
,2011-02-09 00:30,9,0.03384,0.03384,0.03384,0.03384,1
,2011-02-09 09:00,9,0.03377,0.03378,0.03375,0.03377,750
,2011-02-10 08:30,10,0.03369,0.03369,0.03369,0.03369,150
,2011-02-10 09:00,10,0.03367,0.03369,0.03367,0.03369,600
,2011-02-10 10:30,10,0.03373,0.03373,0.03373,0.03373,100
,2011-02-10 13:00,10,0.03375,0.03375,0.03375,0.03375,132
,2011-02-11 04:00,11,0.03371,0.03371,0.03371,0.03371,593
,2011-02-11 05:30,11,0.03371,0.03371,0.0337,0.03371,750
,2011-02-11 07:30,11,0.03375,0.03376,0.03375,0.03376,3
,2011-02-11 09:00,11,0.03377,0.03377,0.03377,0.03377,50
,2011-02-11 10:30,11,0.03379,0.03379,0.03379,0.03379,16
,2011-02-14 02:30,14,0.03384,0.03384,0.03384,0.03384,2
,2011-02-15 09:00,15,0.03377,0.03377,0.03377,0.03377,1
,2011-02-15 14:00,15,0.03377,0.03377,0.03377,0.03377,1
,2011-02-16 08:30,16,0.03379,0.03379,0.03379,0.03379,1
,2011-02-16 09:00,16,0.0338,0.0338,0.0338,0.0338,4
,2011-02-16 10:00,16,0.03388,0.03388,0.03388,0.03388,1
,2011-02-18 09:30,18,0.03393,0.03393,0.03393,0.03393,1
,2011-02-21 03:30,22,0.03391,0.03391,0.03391,0.03391,5
,2011-02-22 02:00,22,0.03384,0.03384,0.03382,0.03382,2
,2011-02-24 03:30,24,0.03401,0.03402,0.03401,0.03402,689
,2011-02-25 04:30,25,0.03423,0.03423,0.03423,0.03423,1
,2011-02-25 06:00,25,0.03426,0.03426,0.03426,0.03426,1
,2011-02-25 08:00,25,0.03421,0.03421,0.03421,0.03421,1
,2011-02-28 01:00,28,0.03429,0.03429,0.03429,0.03429,1
,2011-03-01 05:00,1,0.0345,0.0345,0.0345,0.0345,4
,2011-03-01 09:00,1,0.0346,0.0346,0.0346,0.0346,1
,2011-03-02 03:30,2,0.0347,0.0347,0.0347,0.0347,1
,2011-03-02 09:30,2,0.03494,0.03495,0.03494,0.03495,750
,2011-03-02 10:00,2,0.03497,0.03497,0.03497,0.03497,10
,2011-03-02 14:30,2,0.03498,0.03498,0.03498,0.03498,1
,2011-03-03 02:30,3,0.03511,0.03511,0.03511,0.03511,50
,2011-03-03 03:00,3,0.03509,0.03509,0.03509,0.03509,102
,2011-03-03 05:00,3,0.03509,0.03509,0.03509,0.03509,1
,2011-03-03 07:00,3,0.03516,0.03516,0.03516,0.03516,1
,2011-03-03 08:30,3,0.03518,0.03518,0.03518,0.03518,1
,2011-03-03 09:00,3,0.03513,0.03513,0.03513,0.03513,2
,2011-03-03 10:00,3,0.0351,0.03518,0.0351,0.03518,752
,2011-03-03 12:30,3,0.03515,0.03515,0.03515,0.03515,5
,2011-03-03 13:00,3,0.03518,0.03518,0.0351,0.03515,200
,2011-03-03 13:30,3,0.03515,0.03515,0.03515,0.03515,1700
,2011-03-04 01:30,4,0.0352,0.0352,0.0352,0.0352,1
,2011-03-04 08:30,4,0.0352,0.0352,0.0352,0.0352,1
,2011-03-04 09:00,4,0.03524,0.03524,0.03524,0.03524,1
,2011-03-04 10:30,4,0.03522,0.03522,0.03522,0.03522,1
,2011-03-07 12:00,7,0.03524,0.03524,0.03524,0.03524,1
,2011-03-07 12:30,7,0.03529,0.03529,0.03529,0.03529,14
,2011-03-08 06:00,8,0.0352,0.0352,0.0352,0.0352,9
,2011-03-09 01:00,9,0.0351,0.0351,0.03507,0.03507,10
,2011-03-09 01:30,9,0.03505,0.03506,0.03505,0.03506,7
,2011-03-09 03:00,9,0.0351,0.0351,0.0351,0.0351,35
,2011-03-09 04:30,9,0.03503,0.03503,0.03503,0.03503,8
,2011-03-09 07:00,9,0.03502,0.03502,0.03502,0.03502,1
,2011-03-09 09:00,9,0.035,0.035,0.035,0.035,1
,2011-03-09 09:30,9,0.03501,0.03501,0.03501,0.03501,35
,2011-03-10 06:00,10,0.03483,0.03483,0.03483,0.03483,1
,2011-03-10 07:30,10,0.03477,0.03477,0.03477,0.03477,1
,2011-03-10 08:30,10,0.03473,0.03477,0.03473,0.03477,2
,2011-03-10 09:30,10,0.0347,0.0347,0.0347,0.0347,4
,2011-03-10 10:00,10,0.03468,0.03468,0.03468,0.03468,1
,2011-03-10 10:30,10,0.03465,0.03465,0.03465,0.03465,2
,2011-03-11 04:00,11,0.03459,0.03459,0.03459,0.03459,1
,2011-03-11 06:00,11,0.03453,0.03454,0.03453,0.03454,118
,2011-03-11 07:00,11,0.03451,0.03451,0.03451,0.03451,1
,2011-03-11 08:30,11,0.03457,0.03457,0.03457,0.03457,1
,2011-03-11 11:00,11,0.03466,0.03466,0.03466,0.03466,1
,2011-03-11 14:30,11,0.03468,0.03468,0.03467,0.03467,2
,2011-03-14 02:00,14,0.03466,0.03466,0.03466,0.03466,4
,2011-03-14 02:30,14,0.03461,0.03461,0.03461,0.03461,90
,2011-03-14 03:00,14,0.03465,0.03465,0.03461,0.03461,136
,2011-03-14 03:30,14,0.03464,0.03464,0.03464,0.03464,2
,2011-03-14 04:30,14,0.03471,0.03474,0.03471,0.03474,3
,2011-03-14 05:00,14,0.03479,0.03479,0.03479,0.03479,2
,2011-03-14 06:00,14,0.03477,0.03477,0.03477,0.03477,10
,2011-03-14 07:00,14,0.03476,0.03476,0.03474,0.03474,2
,2011-03-14 08:00,14,0.03476,0.03476,0.03476,0.03476,3
,2011-03-14 08:30,14,0.03479,0.03479,0.03477,0.03478,4
,2011-03-14 09:30,14,0.03479,0.03479,0.03479,0.03479,1
,2011-03-14 10:00,14,0.03479,0.03479,0.03479,0.03479,5
,2011-03-14 11:30,14,0.03482,0.03482,0.03482,0.03482,2
,2011-03-15 02:00,15,0.03465,0.03465,0.03453,0.03453,10
,2011-03-15 02:30,15,0.03452,0.03452,0.03452,0.03452,6
,2011-03-15 05:00,15,0.03446,0.03446,0.03446,0.03446,1
,2011-03-15 07:30,15,0.03428,0.03435,0.03428,0.03435,21
,2011-03-15 08:00,15,0.03438,0.0344,0.03438,0.0344,2
,2011-03-15 10:00,15,0.03452,0.03452,0.03452,0.03452,1
,2011-03-16 01:00,16,0.03456,0.03456,0.03456,0.03456,1
,2011-03-16 01:30,16,0.03456,0.03456,0.03456,0.03456,38
,2011-03-16 02:00,16,0.0346,0.03467,0.0346,0.03466,89
,2011-03-16 05:30,16,0.03454,0.03454,0.03452,0.03452,20
,2011-03-16 10:00,16,0.03461,0.03461,0.0346,0.03461,8
,2011-03-17 02:00,17,0.03452,0.03454,0.03452,0.03454,59
,2011-03-17 02:30,17,0.03456,0.03456,0.03455,0.03455,76
,2011-03-17 03:00,17,0.03453,0.03453,0.03453,0.03453,6
,2011-03-17 03:30,17,0.03464,0.03464,0.03464,0.03464,1
,2011-03-17 06:30,17,0.03468,0.03468,0.03468,0.03468,3
,2011-03-17 07:30,17,0.03468,0.03468,0.03468,0.03468,1
,2011-03-17 10:30,17,0.03468,0.03468,0.03468,0.03468,8
,2011-03-17 11:00,17,0.0347,0.0347,0.0347,0.0347,2
,2011-03-17 13:00,17,0.0347,0.0347,0.03469,0.0347,5
,2011-03-17 13:30,17,0.0347,0.0347,0.0347,0.0347,8
,2011-03-17 14:00,17,0.03469,0.03469,0.03469,0.03469,1
,2011-03-17 14:30,17,0.03466,0.03466,0.03466,0.03466,14
,2011-03-17 15:00,17,0.03466,0.03466,0.03466,0.03466,30
,2011-03-17 15:30,17,0.03466,0.03466,0.03466,0.03466,6
,2011-03-18 01:30,18,0.03481,0.03482,0.03481,0.03482,4
,2011-03-18 02:00,18,0.03485,0.0349,0.03485,0.0349,5
,2011-03-18 02:30,18,0.03485,0.03485,0.03485,0.03485,2
,2011-03-18 03:00,18,0.03487,0.03488,0.03486,0.03486,7
,2011-03-18 05:00,18,0.03492,0.03492,0.03492,0.03492,2
,2011-03-18 06:00,18,0.03492,0.03492,0.03492,0.03492,3
,2011-03-18 07:00,18,0.03488,0.03488,0.03488,0.03488,1
,2011-03-18 07:30,18,0.03485,0.03488,0.03485,0.03487,8
,2011-03-18 08:00,18,0.03487,0.03488,0.03487,0.03488,3
,2011-03-18 08:30,18,0.03485,0.03486,0.03485,0.03485,5
,2011-03-18 09:30,18,0.03485,0.03486,0.03485,0.03486,33
,2011-03-18 10:30,18,0.03485,0.03487,0.03484,0.03487,6
,2011-03-18 12:00,18,0.03493,0.03494,0.03493,0.03494,124
,2011-03-21 02:00,21,0.03501,0.03501,0.035,0.035,21
,2011-03-21 02:30,21,0.03501,0.03501,0.03501,0.03501,14
,2011-03-21 03:30,21,0.03501,0.03501,0.03501,0.03501,1
,2011-03-21 06:00,21,0.03508,0.0351,0.03508,0.0351,2
,2011-03-21 08:00,21,0.0351,0.0351,0.0351,0.0351,2
,2011-03-21 08:30,21,0.03506,0.03508,0.03506,0.03508,3
,2011-03-21 09:00,21,0.03513,0.03513,0.03509,0.03509,3
,2011-03-21 10:30,21,0.03513,0.03513,0.03513,0.03513,1
,2011-03-21 11:00,21,0.03513,0.03513,0.03513,0.03513,1
,2011-03-21 12:00,21,0.03508,0.03508,0.03508,0.03508,1
,2011-03-22 01:30,22,0.0352,0.0352,0.03519,0.03519,111
,2011-03-22 03:30,22,0.03533,0.03533,0.03533,0.03533,1
,2011-03-22 06:00,22,0.03526,0.03526,0.03525,0.03525,4
,2011-03-22 09:30,22,0.0352,0.0352,0.0352,0.0352,1
,2011-03-22 11:30,22,0.03521,0.03521,0.03521,0.03521,1
,2011-03-23 02:00,23,0.03517,0.03517,0.03517,0.03517,43
,2011-03-23 05:30,23,0.03515,0.03515,0.03515,0.03515,62
,2011-03-23 07:00,23,0.0351,0.0351,0.0351,0.0351,3
,2011-03-23 10:00,23,0.03509,0.03509,0.03509,0.03509,1
,2011-03-23 10:30,23,0.03507,0.03507,0.03507,0.03507,1
,2011-03-23 14:00,23,0.03514,0.03514,0.03514,0.03514,1
,2011-03-24 02:30,24,0.03493,0.03493,0.03493,0.03493,40
,2011-03-24 06:30,24,0.03506,0.03506,0.03506,0.03506,1
,2011-03-24 08:00,24,0.03507,0.03507,0.03507,0.03507,1
,2011-03-24 09:30,24,0.03512,0.03512,0.03512,0.03512,1
,2011-03-24 10:00,24,0.03516,0.03516,0.03516,0.03516,1
,2011-03-24 10:30,24,0.03517,0.03517,0.03517,0.03517,1
,2011-03-24 11:00,24,0.03516,0.03516,0.03516,0.03516,1
,2011-03-24 11:30,24,0.03515,0.03515,0.03515,0.03515,1
,2011-03-24 12:00,24,0.03515,0.03515,0.03515,0.03515,1
,2011-03-24 12:30,24,0.03516,0.03516,0.03516,0.03516,1
,2011-03-24 13:00,24,0.03516,0.03516,0.03516,0.03516,3
,2011-03-24 13:30,24,0.03516,0.03516,0.03516,0.03516,2
,2011-03-24 14:00,24,0.03516,0.03516,0.03516,0.03516,1
,2011-03-24 14:30,24,0.03514,0.03514,0.03514,0.03514,2
,2011-03-25 01:30,25,0.03518,0.03518,0.03518,0.03518,108
,2011-03-25 02:00,25,0.03519,0.03519,0.03519,0.03519,24
,2011-03-25 04:00,25,0.03514,0.03514,0.03512,0.03512,4
,2011-03-25 04:30,25,0.03514,0.03514,0.03514,0.03514,1
,2011-03-25 05:00,25,0.03514,0.03514,0.03513,0.03513,5
,2011-03-25 09:30,25,0.03513,0.03513,0.03513,0.03513,5
,2011-03-25 10:00,25,0.03513,0.03513,0.03513,0.03513,231
,2011-03-25 11:00,25,0.03511,0.03511,0.03511,0.03511,2
,2011-03-25 11:30,25,0.03506,0.03506,0.03505,0.03505,4
,2011-03-25 12:00,25,0.03502,0.03504,0.03502,0.03504,9
,2011-03-28 01:00,28,0.03503,0.03503,0.03503,0.03503,24
,2011-03-28 02:30,28,0.03503,0.03503,0.03503,0.03503,2
,2011-03-28 03:30,28,0.03502,0.03502,0.03502,0.03502,1
,2011-03-28 04:00,28,0.03502,0.03504,0.03502,0.03504,28
,2011-03-28 07:00,28,0.035,0.035,0.03499,0.03499,2
,2011-03-28 07:30,28,0.035,0.035,0.035,0.035,1
,2011-03-28 08:30,28,0.03503,0.03508,0.03503,0.03508,3
,2011-03-28 09:00,28,0.03507,0.03507,0.03507,0.03507,1
,2011-03-28 10:00,28,0.03508,0.03508,0.03508,0.03508,2
,2011-03-28 11:00,28,0.03512,0.03512,0.03512,0.03512,1
,2011-03-29 00:30,29,0.03511,0.03511,0.03508,0.03508,52
,2011-03-29 01:00,29,0.03508,0.03508,0.03506,0.03506,8
,2011-03-29 01:30,29,0.03506,0.03507,0.03506,0.03507,5
,2011-03-29 04:00,29,0.03503,0.03503,0.03501,0.03501,4
,2011-03-29 09:00,29,0.03498,0.03498,0.03498,0.03498,1
,2011-03-29 10:00,29,0.03495,0.03495,0.03495,0.03495,17
,2011-03-29 10:30,29,0.03502,0.03502,0.03502,0.03502,2
,2011-03-30 00:30,30,0.03503,0.03503,0.03503,0.03503,32
,2011-03-30 01:00,30,0.035,0.035,0.035,0.035,49
,2011-03-30 02:30,30,0.03491,0.03491,0.03491,0.03491,1
,2011-03-30 04:00,30,0.0348,0.0348,0.0348,0.0348,1
,2011-03-30 06:30,30,0.0348,0.0348,0.0348,0.0348,9
,2011-03-30 07:00,30,0.03481,0.03481,0.03481,0.03481,16
,2011-03-30 08:30,30,0.03482,0.03484,0.03482,0.03484,6
,2011-03-30 12:00,30,0.03483,0.03483,0.03483,0.03483,2
,2011-03-31 00:30,31,0.03489,0.03489,0.03489,0.03489,6
,2011-03-31 01:00,31,0.03489,0.03489,0.03486,0.03486,7
,2011-03-31 03:30,31,0.03496,0.03496,0.03496,0.03496,2
,2011-03-31 05:30,31,0.03506,0.03506,0.03506,0.03506,3
,2011-03-31 07:00,31,0.03503,0.03503,0.03503,0.03503,2
,2011-03-31 09:00,31,0.03498,0.03498,0.03497,0.03498,224
,2011-03-31 12:30,31,0.03509,0.03509,0.03505,0.03505,2
,2011-03-31 13:00,31,0.03505,0.03506,0.03505,0.03506,6
,2011-03-31 13:30,31,0.03505,0.03507,0.03505,0.03507,6
,2011-03-31 14:00,31,0.03506,0.03506,0.03506,0.03506,1
,2011-03-31 14:30,31,0.03501,0.03501,0.03501,0.03501,1
,2011-04-01 01:00,1,0.03502,0.0351,0.03502,0.03509,41
,2011-04-01 02:00,1,0.03502,0.03502,0.03502,0.03502,3
,2011-04-01 03:30,1,0.03502,0.03502,0.03502,0.03502,7
,2011-04-01 07:00,1,0.03502,0.03504,0.03502,0.03504,7
,2011-04-01 07:30,1,0.03502,0.03502,0.03502,0.03502,1
,2011-04-01 08:00,1,0.035,0.035,0.035,0.035,1
,2011-04-01 08:30,1,0.03503,0.03503,0.035,0.035,2
,2011-04-01 09:00,1,0.03505,0.03505,0.03505,0.03505,2
,2011-04-01 10:00,1,0.03509,0.03509,0.03508,0.03509,7
,2011-04-01 10:30,1,0.0352,0.03521,0.03519,0.03521,5
,2011-04-03 17:00,4,0.03525,0.03525,0.03525,0.03525,2
,2011-04-04 01:00,4,0.03525,0.03528,0.03525,0.03525,12
,2011-04-04 05:00,4,0.03519,0.03519,0.03519,0.03519,2
,2011-04-04 06:00,4,0.03517,0.03517,0.03517,0.03517,2
,2011-04-04 08:00,4,0.03512,0.03512,0.03512,0.03512,3
,2011-04-04 08:30,4,0.03513,0.03513,0.03513,0.03513,2
,2011-04-04 10:00,4,0.03515,0.03515,0.03515,0.03515,1
,2011-04-04 10:30,4,0.03515,0.03516,0.03513,0.03513,20
,2011-04-05 01:00,5,0.03514,0.03514,0.03514,0.03514,9
,2011-04-05 02:30,5,0.03511,0.03511,0.03511,0.03511,40
,2011-04-05 07:30,5,0.03509,0.03509,0.03509,0.03509,1
,2011-04-05 09:00,5,0.03511,0.03511,0.03511,0.03511,1
,2011-04-05 15:30,5,0.03522,0.03522,0.03516,0.03516,5
,2011-04-06 00:30,6,0.03526,0.03526,0.03526,0.03526,49
,2011-04-06 01:00,6,0.03526,0.03526,0.03522,0.03522,75
,2011-04-06 05:00,6,0.03524,0.03524,0.03524,0.03524,2
,2011-04-06 07:00,6,0.03528,0.03528,0.03526,0.03526,3
,2011-04-06 07:30,6,0.03525,0.03525,0.03525,0.03525,1
,2011-04-06 08:00,6,0.03522,0.03522,0.03522,0.03522,1
,2011-04-06 08:30,6,0.0352,0.0352,0.0352,0.0352,1
,2011-04-06 09:00,6,0.03528,0.03528,0.03528,0.03528,107
,2011-04-06 09:30,6,0.03528,0.03528,0.03528,0.03528,21
,2011-04-06 10:00,6,0.03531,0.03533,0.03531,0.03533,3
,2011-04-07 00:30,7,0.03525,0.03525,0.03525,0.03525,7
,2011-04-07 02:30,7,0.03522,0.03522,0.03522,0.03522,2
,2011-04-07 03:30,7,0.0352,0.03522,0.0352,0.03522,39
,2011-04-07 05:00,7,0.03515,0.03515,0.03515,0.03515,1
,2011-04-07 07:00,7,0.03521,0.03521,0.03521,0.03521,2
,2011-04-07 09:30,7,0.03523,0.03523,0.03522,0.03522,57
,2011-04-08 01:00,8,0.03533,0.03533,0.03533,0.03533,7
,2011-04-08 01:30,8,0.03536,0.03536,0.03536,0.03536,4
,2011-04-08 04:00,8,0.03546,0.03546,0.03546,0.03546,1
,2011-04-08 04:30,8,0.03545,0.03545,0.03545,0.03545,2
,2011-04-08 05:00,8,0.03544,0.03544,0.03544,0.03544,1
,2011-04-08 06:00,8,0.03545,0.03545,0.03545,0.03545,4
,2011-04-08 07:00,8,0.03547,0.03547,0.03547,0.03547,1
,2011-04-08 07:30,8,0.03547,0.03547,0.03544,0.03546,124
,2011-04-08 10:00,8,0.03554,0.03554,0.03554,0.03554,1
,2011-04-11 01:00,11,0.03558,0.03558,0.03558,0.03558,6
,2011-04-11 02:00,11,0.03556,0.03556,0.03556,0.03556,12
,2011-04-11 02:30,11,0.03556,0.03556,0.03556,0.03556,1
,2011-04-11 06:00,11,0.03552,0.03552,0.03552,0.03552,47
,2011-04-11 10:30,11,0.03553,0.03554,0.03553,0.03554,2
,2011-04-12 05:00,12,0.0354,0.0354,0.0354,0.0354,1
,2011-04-12 05:30,12,0.03539,0.03539,0.03539,0.03539,3
,2011-04-12 09:00,12,0.03537,0.03537,0.03537,0.03537,1
,2011-04-12 09:30,12,0.03537,0.03537,0.03537,0.03537,1
,2011-04-12 10:30,12,0.03532,0.03532,0.03532,0.03532,1
,2011-04-12 12:00,12,0.0353,0.0353,0.0353,0.0353,1
,2011-04-13 00:30,13,0.03537,0.03537,0.03537,0.03537,1
,2011-04-13 01:30,13,0.03539,0.03539,0.03539,0.03539,1
,2011-04-13 02:30,13,0.03539,0.03539,0.03539,0.03539,2
,2011-04-13 06:30,13,0.03537,0.03537,0.03537,0.03537,2
,2011-04-13 07:00,13,0.03538,0.03538,0.03538,0.03538,4
,2011-04-13 08:00,13,0.03538,0.03538,0.03538,0.03538,1
,2011-04-13 09:00,13,0.0353,0.0353,0.0353,0.0353,4
,2011-04-13 17:00,14,0.03532,0.03532,0.03532,0.03532,1
,2011-04-14 01:00,14,0.03532,0.03533,0.03532,0.03532,115
,2011-04-14 02:00,14,0.03528,0.03528,0.03528,0.03528,1
,2011-04-14 06:00,14,0.03515,0.03515,0.03515,0.03515,3
,2011-04-14 06:30,14,0.03516,0.03516,0.03516,0.03516,2
,2011-04-14 08:00,14,0.03518,0.03518,0.03518,0.03518,2
,2011-04-15 01:00,15,0.03524,0.03528,0.03524,0.03528,129
,2011-04-15 06:00,15,0.03538,0.03538,0.03538,0.03538,1
,2011-04-15 06:30,15,0.0354,0.0354,0.0354,0.0354,2
,2011-04-15 07:00,15,0.03535,0.03535,0.03535,0.03535,2
,2011-04-18 00:30,18,0.03535,0.03535,0.03535,0.03535,42
,2011-04-18 01:00,18,0.03532,0.03532,0.03532,0.03532,85
,2011-04-18 02:00,18,0.03535,0.03535,0.03532,0.03532,8
,2011-04-18 07:00,18,0.03517,0.03517,0.03517,0.03517,1
,2011-04-18 08:00,18,0.03521,0.03521,0.03521,0.03521,2
,2011-04-18 08:30,18,0.03519,0.03523,0.03514,0.03514,3
,2011-04-18 09:30,18,0.035,0.035,0.035,0.035,2
,2011-04-19 00:30,19,0.03501,0.03501,0.03501,0.03501,2
,2011-04-19 01:30,19,0.03503,0.03503,0.03503,0.03503,2
,2011-04-19 02:00,19,0.03506,0.03506,0.03506,0.03506,1
,2011-04-19 07:00,19,0.03515,0.03515,0.03513,0.03513,24
,2011-04-19 08:30,19,0.03512,0.03512,0.03512,0.03512,1
,2011-04-19 11:00,19,0.03515,0.03515,0.03515,0.03515,4
,2011-04-19 13:00,19,0.03519,0.03519,0.03519,0.03519,1
,2011-04-19 13:30,19,0.03518,0.03518,0.03518,0.03518,1
,2011-04-19 14:00,19,0.03517,0.03517,0.03517,0.03517,1
,2011-04-19 14:30,19,0.03515,0.03515,0.03511,0.03511,9
,2011-04-20 00:30,20,0.03523,0.0353,0.03523,0.0353,4
,2011-04-20 01:00,20,0.0353,0.03531,0.0353,0.03531,8
,2011-04-20 05:30,20,0.03543,0.03545,0.03543,0.03545,2
,2011-04-20 06:00,20,0.03544,0.03544,0.03544,0.03544,1
,2011-04-20 07:00,20,0.0354,0.0354,0.0354,0.0354,1
,2011-04-20 07:30,20,0.03544,0.03544,0.03543,0.03543,3
,2011-04-20 08:00,20,0.03544,0.03544,0.03544,0.03544,2
,2011-04-21 00:30,21,0.03559,0.03559,0.03559,0.03559,101
,2011-04-21 01:00,21,0.0356,0.03562,0.0356,0.03562,2
,2011-04-21 04:00,21,0.03573,0.03573,0.03573,0.03573,3
,2011-04-21 04:30,21,0.03573,0.03573,0.03573,0.03573,3
,2011-04-21 05:30,21,0.0357,0.0357,0.0357,0.0357,1
,2011-04-21 06:00,21,0.03571,0.03571,0.0357,0.03571,115
,2011-04-21 07:00,21,0.03566,0.03566,0.03566,0.03566,3
,2011-04-21 12:30,21,0.03559,0.03559,0.03559,0.03559,2
,2011-04-25 05:00,25,0.0357,0.0357,0.0357,0.0357,1
,2011-04-25 07:00,25,0.03572,0.03572,0.03572,0.03572,57
,2011-04-25 07:30,25,0.03573,0.03574,0.03572,0.03574,114
,2011-04-25 08:00,25,0.03574,0.03574,0.03574,0.03574,1
,2011-04-25 09:00,25,0.03569,0.03569,0.03566,0.03566,13
,2011-04-25 09:30,25,0.03563,0.03563,0.03563,0.03563,2
,2011-04-25 11:00,25,0.03551,0.03551,0.03551,0.03551,1
,2011-04-25 14:30,25,0.03572,0.03572,0.03572,0.03572,1
,2011-04-26 03:30,26,0.0358,0.0358,0.0358,0.0358,4
,2011-04-26 05:30,26,0.03582,0.03582,0.03582,0.03582,12
,2011-04-26 06:00,26,0.0358,0.03582,0.0358,0.03582,10
,2011-04-26 06:30,26,0.03581,0.03581,0.03581,0.03581,4
,2011-04-26 08:00,26,0.03583,0.03583,0.03582,0.03582,2
,2011-04-26 11:00,26,0.03578,0.03578,0.03578,0.03578,4
,2011-04-26 14:30,26,0.03581,0.03581,0.03581,0.03581,1
,2011-04-27 01:00,27,0.03585,0.03585,0.03585,0.03585,4
,2011-04-27 02:00,27,0.03595,0.03595,0.03595,0.03595,4
,2011-04-27 06:30,27,0.03595,0.03595,0.03595,0.03595,1
,2011-04-27 10:00,27,0.03585,0.03585,0.03585,0.03585,1
,2011-04-27 11:30,27,0.03588,0.03594,0.03588,0.03594,2
,2011-04-27 14:00,27,0.03599,0.03599,0.03599,0.03599,1
,2011-04-27 14:30,27,0.03607,0.03607,0.03607,0.03607,1
,2011-04-28 02:30,28,0.0362,0.0362,0.0362,0.0362,110
,2011-04-28 04:30,28,0.0362,0.0362,0.0362,0.0362,1
,2011-04-28 06:00,28,0.03615,0.03615,0.03615,0.03615,1
,2011-04-28 07:00,28,0.03619,0.03619,0.03619,0.03619,25
,2011-04-28 09:00,28,0.03621,0.03621,0.03618,0.03618,10
,2011-04-29 00:30,29,0.03622,0.03622,0.03622,0.03622,2
,2011-04-29 02:00,29,0.03628,0.03628,0.03626,0.03626,62
,2011-04-29 02:30,29,0.03629,0.03629,0.03629,0.03629,7
,2011-04-29 03:00,29,0.03629,0.03629,0.03629,0.03629,1
,2011-04-29 04:30,29,0.0365,0.0365,0.0365,0.0365,2
,2011-04-29 07:30,29,0.03645,0.03645,0.03642,0.03642,35
,2011-04-29 08:00,29,0.03642,0.03644,0.03642,0.03644,4
,2011-04-29 08:30,29,0.03637,0.03637,0.03637,0.03637,34
,2011-04-29 13:30,29,0.03661,0.03661,0.03661,0.03661,1
,2011-05-02 06:30,2,0.0363,0.0363,0.0363,0.0363,2
,2011-05-02 08:00,2,0.0363,0.0363,0.0363,0.0363,1
,2011-05-03 04:30,3,0.03645,0.03645,0.03645,0.03645,2
,2011-05-03 06:00,3,0.0364,0.0364,0.0364,0.0364,51
,2011-05-03 07:00,3,0.0364,0.0364,0.0364,0.0364,1
,2011-05-03 08:00,3,0.0364,0.0364,0.0364,0.0364,5
,2011-05-03 09:30,3,0.03643,0.03643,0.03643,0.03643,1
,2011-05-04 03:00,4,0.03643,0.03643,0.03643,0.03643,1
,2011-05-04 05:30,4,0.03657,0.03657,0.03657,0.03657,2
,2011-05-04 06:00,4,0.03656,0.03656,0.03656,0.03656,2
,2011-05-04 06:30,4,0.03655,0.03655,0.03655,0.03655,1
,2011-05-05 05:00,5,0.03648,0.03648,0.03648,0.03648,1
,2011-05-05 06:00,5,0.03652,0.03652,0.03652,0.03652,3
,2011-05-05 07:30,5,0.03639,0.03639,0.03639,0.03639,1
,2011-05-05 10:30,5,0.03601,0.03601,0.03601,0.03601,1
,2011-05-05 11:30,5,0.03606,0.03606,0.036,0.036,3
,2011-05-05 13:00,5,0.03605,0.03605,0.03605,0.03605,3
,2011-05-05 13:30,5,0.03603,0.03603,0.03603,0.03603,2
,2011-05-05 14:00,5,0.03597,0.03597,0.0359,0.0359,35
,2011-05-06 00:30,6,0.03596,0.036,0.03596,0.036,15
,2011-05-06 01:00,6,0.03598,0.03609,0.03598,0.03609,324
,2011-05-06 02:00,6,0.036,0.036,0.036,0.036,7
,2011-05-06 02:30,6,0.03598,0.03598,0.03595,0.03595,5
,2011-05-06 04:00,6,0.03593,0.03593,0.03593,0.03593,3
,2011-05-06 04:30,6,0.03596,0.03596,0.03595,0.03595,5
,2011-05-06 05:00,6,0.036,0.036,0.036,0.036,1
,2011-05-06 06:30,6,0.03584,0.03584,0.03584,0.03584,1
,2011-05-06 07:00,6,0.03584,0.03584,0.03584,0.03584,1
,2011-05-06 07:30,6,0.03588,0.03588,0.03588,0.03588,2
,2011-05-06 08:00,6,0.03602,0.03602,0.03602,0.03602,8
,2011-05-06 10:00,6,0.03604,0.03604,0.03604,0.03604,1
,2011-05-06 12:00,6,0.03583,0.03583,0.03583,0.03583,47
,2011-05-10 01:00,10,0.03573,0.03573,0.03571,0.03571,6
,2011-05-10 01:30,10,0.03567,0.03581,0.03567,0.03581,5
,2011-05-10 07:00,10,0.03594,0.03594,0.03594,0.03594,55
,2011-05-10 08:00,10,0.03587,0.03587,0.03587,0.03587,3
,2011-05-10 09:00,10,0.03587,0.03587,0.03583,0.03583,59
,2011-05-10 10:30,10,0.03594,0.03594,0.03594,0.03594,1
,2011-05-10 11:00,10,0.03603,0.03603,0.03603,0.03603,3
,2011-05-10 12:30,10,0.03594,0.03594,0.0359,0.0359,2
,2011-05-10 14:30,10,0.03591,0.03591,0.03591,0.03591,1
,2011-05-11 00:30,11,0.036,0.036,0.036,0.036,26
,2011-05-11 01:00,11,0.0361,0.0361,0.0361,0.0361,52
,2011-05-11 01:30,11,0.03611,0.03611,0.03611,0.03611,22
,2011-05-11 02:00,11,0.03606,0.03606,0.03606,0.03606,3
,2011-05-11 04:30,11,0.03611,0.03611,0.03611,0.03611,3
,2011-05-11 06:00,11,0.03605,0.03605,0.03605,0.03605,1
,2011-05-11 08:00,11,0.03604,0.03604,0.03599,0.03599,4
,2011-05-11 10:00,11,0.03589,0.03589,0.03589,0.03589,1
,2011-05-11 10:30,11,0.03588,0.03588,0.03588,0.03588,1
,2011-05-11 11:00,11,0.03576,0.03576,0.03573,0.03573,2
,2011-05-11 11:30,11,0.03565,0.03567,0.03565,0.03567,22
,2011-05-12 01:00,12,0.03574,0.03574,0.03567,0.03567,74
,2011-05-12 02:00,12,0.03569,0.03569,0.03565,0.03565,5
,2011-05-12 02:30,12,0.03567,0.03568,0.03565,0.03568,101
,2011-05-12 03:00,12,0.03569,0.03569,0.03569,0.03569,1
,2011-05-12 03:30,12,0.0356,0.0356,0.03557,0.03558,7
,2011-05-12 06:00,12,0.03552,0.03552,0.03552,0.03552,1
,2011-05-12 07:30,12,0.03555,0.03555,0.03555,0.03555,1
,2011-05-12 08:00,12,0.03559,0.03559,0.03559,0.03559,7
,2011-05-12 09:00,12,0.03566,0.03566,0.03566,0.03566,3
,2011-05-12 10:30,12,0.0357,0.0357,0.0357,0.0357,1
,2011-05-12 12:00,12,0.0357,0.0357,0.0357,0.0357,1
,2011-05-12 13:00,12,0.03571,0.03571,0.03571,0.03571,1
,2011-05-12 13:30,12,0.03571,0.03571,0.03571,0.03571,1
,2011-05-12 14:00,12,0.03568,0.03568,0.03568,0.03568,2
,2011-05-12 23:30,13,0.03561,0.03561,0.03561,0.03561,59
,2011-05-13 00:30,13,0.03568,0.03574,0.03567,0.03574,650
,2011-05-13 01:00,13,0.03574,0.03577,0.03574,0.03577,217
,2011-05-13 02:00,13,0.03577,0.03577,0.03577,0.03577,1
,2011-05-13 06:30,13,0.03573,0.03573,0.03573,0.03573,10
,2011-05-13 08:00,13,0.0357,0.0357,0.0357,0.0357,56
,2011-05-13 09:00,13,0.03558,0.03561,0.03558,0.03561,3
,2011-05-13 11:00,13,0.03541,0.03541,0.03537,0.03537,3
,2011-05-13 11:30,13,0.03546,0.03546,0.03546,0.03546,1
,2011-05-13 14:30,13,0.03544,0.03544,0.03544,0.03544,1
,2011-05-16 00:30,16,0.03552,0.03552,0.03545,0.03545,59
,2011-05-16 01:30,16,0.0355,0.0355,0.0355,0.0355,355
,2011-05-16 07:30,16,0.0354,0.03541,0.0354,0.03541,72
,2011-05-16 08:00,16,0.03546,0.03546,0.03546,0.03546,56
,2011-05-16 08:30,16,0.03548,0.0355,0.03548,0.0355,10
,2011-05-16 09:00,16,0.03557,0.03557,0.03557,0.03557,56
,2011-05-16 10:00,16,0.03553,0.03553,0.03553,0.03553,6
,2011-05-16 11:30,16,0.0355,0.0355,0.0355,0.0355,1
,2011-05-16 13:30,16,0.03552,0.03552,0.03552,0.03552,1
,2011-05-16 14:30,16,0.03544,0.03544,0.03544,0.03544,1
,2011-05-17 00:30,17,0.03548,0.03548,0.03548,0.03548,19
,2011-05-17 01:00,17,0.03548,0.03548,0.03548,0.03548,20
,2011-05-17 02:00,17,0.03544,0.03544,0.03544,0.03544,1
,2011-05-17 02:30,17,0.03543,0.03543,0.03543,0.03543,1
,2011-05-17 05:30,17,0.03545,0.03545,0.03545,0.03545,1
,2011-05-17 07:30,17,0.03538,0.03538,0.0353,0.0353,16
,2011-05-17 08:30,17,0.03532,0.03532,0.03532,0.03532,19
,2011-05-17 09:30,17,0.03536,0.03536,0.03536,0.03536,56
,2011-05-18 00:30,18,0.0355,0.03554,0.0355,0.03552,55
,2011-05-18 01:30,18,0.03552,0.03552,0.03552,0.03552,2
,2011-05-18 02:00,18,0.03544,0.03544,0.03544,0.03544,1
,2011-05-18 05:00,18,0.03557,0.03557,0.03557,0.03557,21
,2011-05-18 05:30,18,0.0356,0.0356,0.0356,0.0356,4
,2011-05-18 06:00,18,0.0356,0.0356,0.0356,0.0356,14
,2011-05-18 08:30,18,0.03552,0.03552,0.03552,0.03552,1
,2011-05-18 09:00,18,0.03554,0.03554,0.03554,0.03554,1
,2011-05-18 11:30,18,0.03564,0.03564,0.03564,0.03564,1
,2011-05-18 12:00,18,0.03564,0.03565,0.03564,0.03564,3
,2011-05-18 12:30,18,0.03561,0.03561,0.03561,0.03561,1
,2011-05-18 13:00,18,0.03562,0.03562,0.03561,0.03561,5
,2011-05-18 13:30,18,0.03557,0.03557,0.03557,0.03557,5
,2011-05-18 14:30,18,0.03563,0.03564,0.03563,0.03564,4
,2011-05-19 00:30,19,0.03564,0.03564,0.03563,0.03563,36
,2011-05-19 01:00,19,0.03565,0.03565,0.03565,0.03565,1
,2011-05-19 01:30,19,0.03564,0.03564,0.03564,0.03564,3
,2011-05-19 02:00,19,0.03568,0.03569,0.03568,0.03569,17
,2011-05-19 07:00,19,0.03562,0.03562,0.03562,0.03562,2
,2011-05-19 07:30,19,0.03561,0.03561,0.03561,0.03561,1
,2011-05-19 08:30,19,0.03564,0.03566,0.03564,0.03566,14
,2011-05-19 09:00,19,0.03565,0.03565,0.03565,0.03565,56
,2011-05-19 11:00,19,0.03565,0.03565,0.03565,0.03565,2
,2011-05-20 02:00,20,0.03572,0.03572,0.03572,0.03572,3
,2011-05-20 08:00,20,0.0356,0.0356,0.0356,0.0356,56
,2011-05-20 08:30,20,0.03558,0.03558,0.03558,0.03558,1
,2011-05-20 09:00,20,0.03543,0.03543,0.03543,0.03543,1
,2011-05-20 10:30,20,0.03541,0.03541,0.03541,0.03541,1
,2011-05-23 00:30,23,0.0353,0.0353,0.0353,0.0353,1
,2011-05-23 01:00,23,0.03525,0.03525,0.03525,0.03525,1
,2011-05-23 02:00,23,0.03515,0.03515,0.03515,0.03515,4
,2011-05-23 02:30,23,0.03513,0.03516,0.03513,0.03516,5
,2011-05-23 04:00,23,0.03502,0.03502,0.03502,0.03502,1
,2011-05-23 05:30,23,0.03506,0.03506,0.03506,0.03506,1
,2011-05-23 08:00,23,0.03499,0.03499,0.03497,0.03497,59
,2011-05-23 08:30,23,0.03494,0.03501,0.03494,0.03497,60
,2011-05-23 10:00,23,0.03496,0.03497,0.03496,0.03497,59
,2011-05-23 13:00,23,0.03498,0.03498,0.03498,0.03498,1
,2011-05-23 13:30,23,0.03505,0.03505,0.03505,0.03505,1
,2011-05-23 14:00,23,0.03495,0.03495,0.03495,0.03495,11
,2011-05-24 00:00,24,0.035,0.035,0.035,0.035,3
,2011-05-24 00:30,24,0.03506,0.03509,0.03505,0.03509,100
,2011-05-24 01:00,24,0.03508,0.03509,0.035,0.03502,24
,2011-05-24 01:30,24,0.03505,0.03511,0.03505,0.03511,9
,2011-05-24 02:00,24,0.0351,0.03514,0.0351,0.03514,2
,2011-05-24 05:30,24,0.03514,0.03514,0.03514,0.03514,19
,2011-05-24 06:00,24,0.03511,0.03511,0.03511,0.03511,45
,2011-05-24 07:30,24,0.03518,0.03518,0.03518,0.03518,1
,2011-05-24 08:00,24,0.03518,0.03521,0.03518,0.03521,9
,2011-05-24 08:30,24,0.03518,0.0352,0.03518,0.0352,17
,2011-05-24 09:00,24,0.03521,0.03521,0.03521,0.03521,1
,2011-05-24 10:00,24,0.03522,0.03524,0.03522,0.03524,2
,2011-05-25 04:00,25,0.03509,0.03509,0.03509,0.03509,1
,2011-05-25 04:30,25,0.03506,0.03506,0.03506,0.03506,1
,2011-05-25 05:30,25,0.03506,0.03506,0.03506,0.03506,1
,2011-05-25 08:00,25,0.03503,0.03503,0.03503,0.03503,2
,2011-05-25 09:00,25,0.03507,0.03507,0.03507,0.03507,1
,2011-05-25 11:00,25,0.03517,0.03517,0.03517,0.03517,1
,2011-05-25 12:00,25,0.03515,0.03515,0.03515,0.03515,2
,2011-05-25 14:30,25,0.0351,0.0351,0.0351,0.0351,1
,2011-05-25 20:00,26,0.03516,0.03516,0.03516,0.03516,1
,2011-05-26 00:30,26,0.03532,0.03532,0.03532,0.03532,2
,2011-05-26 01:00,26,0.03534,0.03535,0.03534,0.03535,4
,2011-05-26 02:30,26,0.03544,0.03544,0.03544,0.03544,2
,2011-05-26 09:00,26,0.03534,0.03534,0.03534,0.03534,1
,2011-05-27 01:00,27,0.03555,0.03555,0.03555,0.03555,3
,2011-05-27 08:00,27,0.03559,0.03559,0.03558,0.03558,58
,2011-05-27 08:30,27,0.03558,0.03559,0.03558,0.03559,65
,2011-05-27 09:30,27,0.03558,0.03558,0.03558,0.03558,1
,2011-05-27 11:30,27,0.03572,0.03572,0.03572,0.03572,1
,2011-05-30 04:30,31,0.03558,0.03558,0.03558,0.03558,1
,2011-05-30 07:00,31,0.03551,0.03551,0.03551,0.03551,1
,2011-05-31 06:30,31,0.03568,0.03568,0.03568,0.03568,50
,2011-05-31 07:00,31,0.03565,0.03569,0.03565,0.03569,151
,2011-05-31 08:00,31,0.0357,0.0357,0.0357,0.0357,100
,2011-05-31 08:30,31,0.0357,0.0357,0.0357,0.0357,75
,2011-05-31 09:30,31,0.03569,0.03569,0.03568,0.03568,16
,2011-05-31 12:30,31,0.03572,0.03572,0.03572,0.03572,5
,2011-05-31 13:30,31,0.03573,0.03573,0.03573,0.03573,1
,2011-06-01 06:30,1,0.03572,0.03572,0.03572,0.03572,1
,2011-06-01 07:00,1,0.03571,0.03571,0.03571,0.03571,1
,2011-06-01 10:00,1,0.0358,0.0358,0.0358,0.0358,1
,2011-06-01 11:00,1,0.03575,0.03575,0.03575,0.03575,1
,2011-06-01 12:00,1,0.03569,0.03569,0.03569,0.03569,1
,2011-06-01 13:30,1,0.03567,0.03567,0.03566,0.03566,3
,2011-06-01 14:00,1,0.03566,0.03566,0.03565,0.03565,2
,2011-06-02 04:30,2,0.03569,0.03569,0.03569,0.03569,5
,2011-06-02 08:30,2,0.03581,0.03581,0.03581,0.03581,1
,2011-06-02 09:00,2,0.03577,0.03577,0.03575,0.03575,3
,2011-06-02 12:00,2,0.03579,0.03579,0.03579,0.03579,1
,2011-06-02 13:00,2,0.03585,0.03585,0.03585,0.03585,1
,2011-06-03 01:00,3,0.03586,0.03589,0.03586,0.03586,142
,2011-06-03 01:30,3,0.03586,0.03586,0.03586,0.03586,57
,2011-06-03 05:00,3,0.03583,0.03583,0.03583,0.03583,1
,2011-06-03 07:00,3,0.03584,0.03584,0.03584,0.03584,1
,2011-06-03 08:00,3,0.03583,0.03583,0.03577,0.03577,2
,2011-06-03 08:30,3,0.03578,0.03578,0.03578,0.03578,1
,2011-06-06 00:30,6,0.03599,0.03599,0.03599,0.03599,1
,2011-06-06 07:00,6,0.03589,0.03589,0.03588,0.03588,422
,2011-06-06 07:30,6,0.03591,0.03591,0.03591,0.03591,1
,2011-06-06 08:30,6,0.03594,0.03594,0.03594,0.03594,16
,2011-06-06 10:00,6,0.0359,0.0359,0.0359,0.0359,1
,2011-06-07 04:00,7,0.03606,0.03607,0.03606,0.03606,6
,2011-06-07 06:30,7,0.03602,0.03602,0.03602,0.03602,2
,2011-06-07 07:30,7,0.03604,0.03604,0.03604,0.03604,1
,2011-06-07 09:00,7,0.03603,0.03604,0.03603,0.03604,33
,2011-06-07 11:00,7,0.03607,0.03607,0.03607,0.03607,1
,2011-06-08 01:00,8,0.03614,0.03614,0.03614,0.03614,4
,2011-06-08 03:00,8,0.03606,0.03606,0.03606,0.03606,1
,2011-06-08 07:30,8,0.03601,0.03601,0.03601,0.03601,1
,2011-06-08 08:00,8,0.03605,0.03608,0.03605,0.03608,2
,2011-06-08 08:30,8,0.0361,0.0361,0.0361,0.0361,1
,2011-06-08 09:00,8,0.03608,0.03608,0.03608,0.03608,55
,2011-06-08 09:30,8,0.03606,0.03606,0.03606,0.03606,322
,2011-06-08 10:00,8,0.03605,0.03606,0.03605,0.03605,105
,2011-06-09 03:00,9,0.03612,0.03612,0.03612,0.03612,2
,2011-06-09 04:00,9,0.03606,0.03606,0.03606,0.03606,5
,2011-06-09 06:30,9,0.03607,0.03609,0.03607,0.03609,36
,2011-06-09 08:00,9,0.03599,0.03599,0.03598,0.03598,57
,2011-06-09 08:30,9,0.03596,0.03596,0.03596,0.03596,1
,2011-06-10 00:30,10,0.036,0.03601,0.036,0.03601,2
,2011-06-10 03:30,10,0.03595,0.03595,0.03595,0.03595,6
,2011-06-10 06:00,10,0.03591,0.03591,0.03591,0.03591,14
,2011-06-10 08:00,10,0.03589,0.03589,0.03589,0.03589,1
,2011-06-10 08:30,10,0.03589,0.03589,0.03582,0.03582,59
,2011-06-10 09:30,10,0.0358,0.0358,0.03578,0.03578,6
,2011-06-10 10:00,10,0.03571,0.03571,0.03571,0.03571,1
,2011-06-10 10:30,10,0.0357,0.0357,0.0357,0.0357,1
,2011-06-14 01:00,14,0.03584,0.03584,0.03584,0.03584,1
,2011-06-14 05:00,14,0.03587,0.03587,0.03587,0.03587,1
,2011-06-14 08:00,14,0.03584,0.03587,0.03584,0.03587,3
,2011-06-14 09:30,14,0.03595,0.03595,0.03595,0.03595,1