,2008-05-05 16:00,5,0.03918,0.03918,0.03918,0.03918,0
,2008-05-06 16:00,6,0.03947,0.03947,0.03947,0.03947,0
,2008-05-07 16:00,7,0.03931,0.03931,0.03931,0.03931,0
,2008-05-08 16:00,8,0.0391,0.0391,0.0391,0.0391,0
,2008-05-09 16:00,9,0.03921,0.03921,0.03921,0.03921,0
,2008-05-12 16:00,12,0.03929,0.03929,0.03929,0.03929,0
,2008-05-13 16:00,13,0.0392,0.0392,0.0392,0.0392,0
,2008-05-14 16:00,14,0.03903,0.03903,0.03903,0.03903,0
,2008-05-15 16:00,15,0.03906,0.03906,0.03906,0.03906,0
,2008-05-16 16:00,16,0.03937,0.03937,0.03937,0.03937,0
,2008-05-19 16:00,19,0.03922,0.03922,0.03922,0.03922,0
,2008-05-20 16:00,20,0.0394,0.0394,0.0394,0.0394,0
,2008-05-21 16:00,21,0.03965,0.03965,0.03965,0.03965,0
,2008-05-22 16:00,22,0.03972,0.03972,0.03972,0.03972,0
,2008-05-23 16:00,23,0.03991,0.03991,0.03991,0.03991,0
,2008-05-27 16:00,27,0.03975,0.03975,0.03975,0.03975,0
,2008-05-28 16:00,28,0.03984,0.03984,0.03984,0.03984,0
,2008-05-29 16:00,29,0.03983,0.03983,0.03983,0.03983,0
,2008-05-30 16:00,30,0.0398,0.0398,0.0398,0.0398,0
,2008-06-02 16:00,2,0.03982,0.03982,0.03982,0.03982,0
,2008-06-03 16:00,3,0.03977,0.03977,0.03977,0.03977,0
,2008-06-04 16:00,4,0.03971,0.03971,0.03971,0.03971,0
,2008-06-05 16:00,5,0.03998,0.03998,0.03998,0.03998,0
,2008-06-06 16:00,6,0.04018,0.04018,0.04018,0.04018,0
,2008-06-09 16:00,9,0.04008,0.04008,0.04008,0.04008,0
,2008-06-10 16:00,10,0.04002,0.04002,0.04002,0.04002,0
,2008-06-11 16:00,11,0.04005,0.04005,0.04005,0.04005,0
,2008-06-12 16:00,12,0.03997,0.03997,0.03997,0.03997,0
,2008-06-13 16:00,13,0.03974,0.03974,0.03974,0.03974,0
,2008-06-16 15:30,16,0.0401,0.0401,0.0401,0.0401,0
,2008-06-17 15:30,17,0.04015,0.04015,0.04015,0.04015,0
,2008-06-18 16:00,18,0.04013,0.04013,0.04013,0.04013,0
,2008-06-19 15:30,19,0.04008,0.04008,0.04008,0.04008,0
,2008-06-20 15:30,20,0.04011,0.04011,0.04011,0.04011,0
,2008-06-23 15:30,23,0.03996,0.03996,0.03996,0.03996,0
,2008-06-24 16:00,24,0.04029,0.04029,0.04029,0.04029,0
,2008-06-25 15:30,25,0.04057,0.04057,0.04057,0.04057,0
,2008-06-26 16:00,26,0.04066,0.04066,0.04066,0.04066,0
,2008-06-27 15:30,27,0.04067,0.04067,0.04067,0.04067,0
,2008-06-30 16:00,30,0.04064,0.04064,0.04064,0.04064,0
,2008-07-01 16:00,1,0.04068,0.04068,0.04068,0.04068,0
,2008-07-02 16:00,2,0.04079,0.04079,0.04079,0.04079,0
,2008-07-03 16:00,3,0.04051,0.04051,0.04051,0.04051,0
,2008-07-04 15:30,4,0.04051,0.04051,0.04051,0.04051,0
,2008-07-07 16:00,7,0.04059,0.04059,0.04059,0.04059,0
,2008-07-08 16:00,8,0.04053,0.04053,0.04053,0.04053,0
,2008-07-09 16:00,9,0.04076,0.04076,0.04076,0.04076,0
,2008-07-10 16:00,10,0.041,0.041,0.041,0.041,0
,2008-07-11 16:00,11,0.04117,0.04117,0.04117,0.04117,0
,2008-07-14 16:00,14,0.04145,0.04145,0.04145,0.04145,0
,2008-07-15 16:00,15,0.04117,0.04117,0.04117,0.04117,0
,2008-07-16 16:00,16,0.04102,0.04102,0.04102,0.04102,0
,2008-07-17 16:00,17,0.04124,0.04124,0.04124,0.04124,0
,2008-07-18 16:00,18,0.0413,0.0413,0.0413,0.0413,0
,2008-07-21 16:00,21,0.04134,0.04134,0.04134,0.04134,0
,2008-07-22 16:00,22,0.04136,0.04136,0.04136,0.04136,0
,2008-07-23 16:00,23,0.04127,0.04127,0.04127,0.04127,0
,2008-07-24 16:00,24,0.04123,0.04123,0.04123,0.04123,0
,2008-07-25 16:00,25,0.04124,0.04124,0.04124,0.04124,0
,2008-07-28 16:00,28,0.04136,0.04136,0.04136,0.04136,0
,2008-07-29 16:00,29,0.04114,0.04114,0.04114,0.04114,0
,2008-07-30 16:00,30,0.04115,0.04115,0.04115,0.04115,0
,2008-07-31 16:00,31,0.04115,0.04115,0.04115,0.04115,0
,2008-08-01 16:00,1,0.0411,0.0411,0.0411,0.0411,0
,2008-08-04 16:00,4,0.04085,0.04085,0.04085,0.04085,0
,2008-08-05 16:00,5,0.04065,0.04065,0.04065,0.04065,0
,2008-08-06 16:00,6,0.04019,0.04019,0.04019,0.04019,0
,2008-08-07 16:00,7,0.04042,0.04042,0.04042,0.04042,0
,2008-08-08 16:00,8,0.03946,0.03946,0.03946,0.03946,0
,2008-08-11 16:00,11,0.0389,0.0389,0.0389,0.0389,0
,2008-08-12 16:00,12,0.03915,0.03915,0.03915,0.03915,0
,2008-08-13 16:00,13,0.03924,0.03924,0.03924,0.03924,0
,2008-08-14 16:00,14,0.03893,0.03893,0.03893,0.03893,0
,2008-08-15 16:00,15,0.03855,0.03855,0.03855,0.03855,0
,2008-08-18 16:00,18,0.03855,0.03855,0.03855,0.03855,0
,2008-08-19 16:00,19,0.03867,0.03867,0.03867,0.03867,0
,2008-08-20 16:00,20,0.0388,0.0388,0.0388,0.0388,0
,2008-08-21 16:00,21,0.03895,0.03895,0.03895,0.03895,0
,2008-08-22 16:00,22,0.03881,0.03881,0.03881,0.03881,0
,2008-08-25 16:00,25,0.03859,0.03859,0.03859,0.03859,0
,2008-08-26 16:00,26,0.03821,0.03821,0.03821,0.03821,0
,2008-08-27 16:00,27,0.03827,0.03827,0.03827,0.03827,0
,2008-08-28 16:00,28,0.03825,0.03825,0.03825,0.03825,0
,2008-08-29 16:00,29,0.0382,0.0382,0.0382,0.0382,0
,2008-09-02 16:00,2,0.0381,0.0381,0.0381,0.0381,0
,2008-09-03 16:00,3,0.03755,0.03755,0.03755,0.03755,0
,2008-09-04 16:00,4,0.03707,0.03707,0.03707,0.03707,0
,2008-09-05 16:00,5,0.03697,0.03697,0.03697,0.03697,0
,2008-09-08 16:00,8,0.03605,0.03605,0.03605,0.03605,0
,2008-09-09 16:00,9,0.0367,0.0367,0.0367,0.0367,0
,2008-09-10 16:00,10,0.03646,0.03646,0.03646,0.03646,0
,2008-09-11 16:00,11,0.03634,0.03634,0.03634,0.03634,0
,2008-09-12 16:00,12,0.03672,0.03672,0.03672,0.03672,0
,2008-09-15 16:00,15,0.03589,0.03589,0.03589,0.03589,0
,2008-09-16 16:00,16,0.03557,0.03557,0.03557,0.03557,0
,2008-09-17 16:00,17,0.03588,0.03588,0.03588,0.03588,0
,2008-09-18 16:00,18,0.03587,0.03587,0.03587,0.03587,0
,2008-09-19 16:00,19,0.03604,0.03604,0.03604,0.03604,0
,2008-09-22 16:00,22,0.03731,0.03731,0.03731,0.03731,0
,2008-09-23 16:00,23,0.03686,0.03686,0.03686,0.03686,0
,2008-09-24 16:00,24,0.03898,0.03898,0.03898,0.03898,0
,2008-09-25 16:00,25,0.03726,0.03726,0.03726,0.03726,0
,2008-09-26 16:00,26,0.03725,0.03725,0.03725,0.03725,0
,2008-09-29 16:00,29,0.03688,0.03688,0.03688,0.03688,0
,2008-09-30 16:00,30,0.0363,0.0363,0.0363,0.0363,0
,2008-10-01 16:00,1,0.03624,0.03624,0.03624,0.03624,0
,2008-10-02 16:00,2,0.03588,0.03588,0.03588,0.03588,0
,2008-10-03 16:00,3,0.03588,0.03588,0.03588,0.03588,0
,2008-10-06 16:00,6,0.03496,0.03496,0.03496,0.03496,0
,2008-10-07 16:00,7,0.03511,0.03511,0.03511,0.03511,0
,2008-10-08 16:00,8,0.03479,0.03479,0.03479,0.03479,0
,2008-10-09 16:00,9,0.03486,0.03486,0.03486,0.03486,0
,2008-10-10 16:00,10,0.0342,0.0342,0.0342,0.0342,0
,2008-10-13 16:00,13,0.03433,0.03433,0.03433,0.03433,0
,2008-10-14 16:00,14,0.0349,0.0349,0.0349,0.0349,0
,2008-10-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
,2008-10-16 16:00,16,0.03371,0.03371,0.03371,0.03371,0
,2008-10-17 16:00,17,0.03042,0.03042,0.03042,0.03042,0
,2008-10-20 16:00,20,0.03041,0.03041,0.03041,0.03041,0
,2008-10-21 16:00,21,0.03076,0.03076,0.03076,0.03076,0
,2008-10-22 16:00,22,0.02928,0.02928,0.02928,0.02928,0
,2008-10-23 16:00,23,0.02673,0.02673,0.02673,0.02673,0
,2008-10-24 16:00,24,0.02611,0.02611,0.02611,0.02611,0
,2008-10-27 16:00,27,0.02592,0.02592,0.02592,0.02592,0
,2008-10-28 16:00,28,0.02757,0.02757,0.02757,0.02757,0
,2008-10-29 16:00,29,0.02908,0.02908,0.02908,0.02908,0
,2008-10-30 16:00,30,0.02965,0.02965,0.02965,0.02965,0
,2008-10-31 16:00,31,0.0276,0.0276,0.0276,0.0276,0
,2009-06-10 06:30,10,0.02942,0.02942,0.02942,0.02942,272
,2009-06-23 02:00,23,0.02846,0.0285,0.02846,0.0285,283
,2009-06-23 03:30,23,0.02856,0.02856,0.02854,0.02854,80
,2009-06-23 04:00,23,0.02865,0.0287,0.02865,0.0287,210
,2009-06-23 04:30,23,0.02865,0.02865,0.02862,0.02862,70
,2009-06-23 09:00,23,0.02885,0.02885,0.02885,0.02885,10
,2009-06-26 07:00,26,0.0291,0.0291,0.0291,0.0291,239
,2009-06-29 01:30,29,0.02891,0.02891,0.02891,0.02891,277
,2009-06-30 06:00,30,0.02913,0.02913,0.02913,0.02913,275
,2009-06-30 07:30,30,0.02912,0.02912,0.02912,0.02912,275
,2009-06-30 08:00,30,0.02917,0.02918,0.02917,0.02918,138
,2009-07-01 07:30,1,0.0291,0.0291,0.0291,0.0291,412
,2009-07-01 09:30,1,0.02924,0.02924,0.02924,0.02924,1
,2009-07-01 10:30,1,0.0291,0.0291,0.0291,0.0291,1
,2009-07-02 03:30,2,0.02913,0.02913,0.02913,0.02913,687
,2009-07-07 03:30,7,0.02864,0.02864,0.02864,0.02864,70
,2009-07-07 07:00,7,0.02876,0.02876,0.02876,0.02876,1
,2009-07-08 07:30,8,0.0282,0.0282,0.0282,0.0282,1
,2009-07-09 07:00,9,0.02833,0.02833,0.02833,0.02833,15
,2009-07-10 01:00,10,0.0282,0.0282,0.0282,0.0282,71
,2009-07-10 06:30,10,0.02737,0.02743,0.02737,0.02743,44
,2009-07-10 07:00,10,0.02734,0.02734,0.02734,0.02734,73
,2009-07-13 05:00,13,0.02702,0.02702,0.02702,0.02702,148
,2009-07-13 05:30,13,0.02723,0.02723,0.02723,0.02723,1
,2009-07-13 06:00,13,0.02741,0.02741,0.02741,0.02741,73
,2009-07-14 01:30,14,0.02753,0.02753,0.02749,0.02749,75
,2009-07-14 10:00,14,0.02792,0.02792,0.02792,0.02792,1
,2009-07-15 08:30,15,0.02819,0.02819,0.02819,0.02819,2
,2009-07-16 04:00,16,0.02846,0.02846,0.02835,0.02835,2
,2009-07-24 03:30,24,0.02917,0.02917,0.0291,0.0291,207
,2009-07-28 05:30,28,0.02964,0.02964,0.02964,0.02964,2
,2009-07-28 06:30,28,0.02959,0.02959,0.02939,0.02939,31
,2009-07-29 02:00,29,0.02884,0.02884,0.02884,0.02884,3
,2009-07-29 04:30,29,0.02897,0.02897,0.02897,0.02897,27
,2009-07-29 08:00,29,0.02882,0.02882,0.02882,0.02882,100
,2009-07-29 08:30,29,0.02879,0.02879,0.02879,0.02879,200
,2009-07-29 09:00,29,0.0288,0.0288,0.0288,0.0288,97
,2009-07-29 09:30,29,0.0288,0.0288,0.0288,0.0288,30
,2009-07-31 02:30,31,0.02926,0.02926,0.02926,0.02926,20
,2009-07-31 03:30,31,0.02919,0.02919,0.02919,0.02919,10
,2009-07-31 04:30,31,0.0291,0.0291,0.0291,0.0291,10
,2009-08-31 12:30,31,0.0289,0.0289,0.0289,0.0289,2
,2009-08-31 14:30,31,0.0288,0.0288,0.0288,0.0288,3
,2009-09-02 06:30,2,0.02904,0.02904,0.02904,0.02904,100
,2009-09-02 07:00,2,0.029,0.029,0.029,0.029,100
,2009-09-02 08:00,2,0.02897,0.02897,0.02897,0.02897,100
,2009-09-03 07:00,3,0.02934,0.02934,0.02934,0.02934,100
,2009-09-03 07:30,3,0.0293,0.0293,0.02928,0.02928,200
,2009-09-11 03:00,11,0.03035,0.03035,0.03035,0.03035,659
,2009-09-15 09:30,15,0.03021,0.03036,0.03021,0.03036,6
,2009-09-16 09:30,16,0.03051,0.03051,0.03051,0.03051,66
,2009-09-17 12:00,17,0.0307,0.0307,0.0307,0.0307,2
,2009-09-21 07:30,21,0.0307,0.0307,0.0307,0.0307,50
,2009-09-23 01:30,23,0.03115,0.03115,0.03115,0.03115,4
,2009-09-23 13:00,23,0.03105,0.03105,0.03105,0.03105,4
,2009-09-24 01:30,24,0.03109,0.03109,0.03108,0.03108,12
,2009-09-24 06:00,24,0.03119,0.03119,0.03119,0.03119,641
,2009-09-25 05:00,25,0.03121,0.03121,0.03121,0.03121,4
,2009-10-01 11:30,1,0.0312,0.0312,0.0312,0.0312,3
,2009-10-05 10:30,5,0.03138,0.03138,0.03138,0.03138,3
,2009-10-05 11:30,5,0.03136,0.03136,0.03136,0.03136,2
,2009-10-15 07:00,15,0.03239,0.0324,0.03239,0.0324,60
,2009-10-19 07:00,19,0.03267,0.03267,0.03266,0.03266,100
,2009-10-30 02:30,30,0.03309,0.03309,0.03309,0.03309,5
,2009-11-03 06:30,3,0.03254,0.03255,0.03254,0.03255,374
,2009-11-20 02:00,20,0.03348,0.03348,0.03347,0.03347,239
,2009-11-26 06:30,27,0.03344,0.03344,0.03344,0.03344,50
,2009-11-26 07:00,27,0.03345,0.03345,0.03345,0.03345,42
,2009-11-26 08:00,27,0.0329,0.0329,0.0329,0.0329,50
,2009-11-27 05:30,27,0.03258,0.03258,0.03258,0.03258,241
,2009-12-04 10:00,4,0.03293,0.03293,0.0329,0.0329,10
,2009-12-08 03:00,8,0.03225,0.03225,0.03225,0.03225,1
,2009-12-08 05:30,8,0.03225,0.03226,0.03225,0.03226,7
,2009-12-08 06:00,8,0.03225,0.03225,0.03225,0.03225,1
,2009-12-08 06:30,8,0.03225,0.03225,0.03225,0.03225,3
,2009-12-08 08:30,8,0.03153,0.03153,0.03153,0.03153,1
,2009-12-09 02:00,9,0.03163,0.03163,0.03163,0.03163,1
,2009-12-09 03:30,9,0.03161,0.03161,0.03161,0.03161,1
,2009-12-09 04:00,9,0.0317,0.0317,0.0317,0.0317,50
,2009-12-09 04:30,9,0.03167,0.03167,0.03167,0.03167,1
,2009-12-24 07:00,24,0.03285,0.03285,0.03285,0.03285,1
,2009-12-30 03:30,30,0.03205,0.03205,0.03205,0.03205,1
,2009-12-30 04:00,30,0.0325,0.0325,0.03228,0.03228,2
,2009-12-30 04:30,30,0.03228,0.03228,0.03228,0.03228,59
,2010-01-12 03:30,12,0.03331,0.03331,0.03331,0.03331,480
,2010-01-13 23:30,14,0.03321,0.03321,0.03321,0.03321,1
,2010-01-21 02:30,21,0.03295,0.03295,0.03293,0.03293,486
,2010-01-21 03:00,21,0.03291,0.03291,0.03291,0.03291,121
,2010-01-28 10:30,28,0.03217,0.03217,0.03213,0.03213,2
,2010-01-29 07:30,29,0.03231,0.03231,0.03231,0.03231,1
,2010-02-01 04:00,1,0.03239,0.03239,0.03239,0.03239,1
,2010-02-01 14:30,1,0.03247,0.03247,0.03247,0.03247,1
,2010-02-09 05:00,9,0.03221,0.03221,0.03221,0.03221,2
,2010-02-09 05:30,9,0.03219,0.03219,0.03219,0.03219,2
,2010-02-09 07:00,9,0.03224,0.03224,0.03224,0.03224,2
,2010-02-09 07:30,9,0.0323,0.0323,0.03225,0.03228,17
,2010-02-09 08:00,9,0.0323,0.03235,0.0323,0.03235,24
,2010-02-09 08:30,9,0.03236,0.03236,0.03236,0.03236,8
,2010-02-09 09:00,9,0.03235,0.03235,0.03233,0.03233,23
,2010-02-10 07:30,10,0.03243,0.03245,0.03241,0.03241,18
,2010-02-10 08:00,10,0.03247,0.03247,0.03245,0.03245,9
,2010-02-10 08:30,10,0.03245,0.03245,0.03244,0.03244,9
,2010-02-10 09:00,10,0.03239,0.03239,0.0323,0.03233,26
,2010-02-11 03:30,11,0.03255,0.03255,0.03253,0.03253,2
,2010-02-11 04:00,11,0.03255,0.03255,0.03254,0.03254,4
,2010-02-11 07:30,11,0.03257,0.03258,0.03256,0.03256,15
,2010-02-11 08:00,11,0.03256,0.03256,0.03249,0.03254,15
,2010-02-11 08:30,11,0.03254,0.03254,0.03254,0.03254,10
,2010-02-11 09:00,11,0.03249,0.03253,0.03249,0.03251,29
,2010-02-12 05:00,12,0.03242,0.03242,0.03242,0.03242,1
,2010-02-12 07:00,12,0.03246,0.03246,0.03246,0.03246,1
,2010-02-15 07:30,16,0.03255,0.03255,0.03255,0.03255,1
,2010-02-16 10:00,16,0.03283,0.03283,0.03283,0.03283,1
,2010-02-17 07:30,17,0.0328,0.0328,0.0328,0.0328,1
,2010-02-18 07:30,18,0.03275,0.03276,0.03275,0.03276,371
,2010-02-19 02:30,19,0.03269,0.03269,0.03269,0.03269,2
,2010-02-19 07:00,19,0.03283,0.03283,0.03283,0.03283,10
,2010-02-19 10:00,19,0.0329,0.0329,0.0329,0.0329,2
,2010-02-22 09:30,22,0.0332,0.0332,0.0332,0.0332,4
,2010-02-23 04:00,23,0.0335,0.0335,0.0335,0.0335,1
,2010-02-25 05:30,25,0.03286,0.03286,0.03286,0.03286,1
,2010-02-26 09:30,26,0.03332,0.03332,0.03332,0.03332,2
,2010-03-01 01:00,1,0.03297,0.03297,0.03297,0.03297,2
,2010-03-01 08:30,1,0.03299,0.03299,0.03299,0.03299,1
,2010-03-01 09:00,1,0.03296,0.03296,0.03296,0.03296,1
,2010-03-01 09:30,1,0.03294,0.03294,0.03294,0.03294,3
,2010-03-02 03:00,2,0.03292,0.03292,0.03292,0.03292,2
,2010-03-02 09:30,2,0.03295,0.03295,0.0329,0.03295,33
,2010-03-03 05:00,3,0.0331,0.0331,0.0331,0.0331,1
,2010-03-03 09:30,3,0.03311,0.03311,0.0331,0.0331,2
,2010-03-04 03:00,4,0.03318,0.03318,0.03318,0.03318,1
,2010-03-04 08:00,4,0.03322,0.03322,0.03322,0.03322,60
,2010-03-04 08:30,4,0.03323,0.03323,0.03322,0.03322,79
,2010-03-05 02:30,5,0.03318,0.03318,0.03318,0.03318,1
,2010-03-05 03:00,5,0.0332,0.0332,0.0332,0.0332,10
,2010-03-05 03:30,5,0.0332,0.0332,0.0332,0.0332,11
,2010-03-05 04:00,5,0.0332,0.0332,0.0332,0.0332,60
,2010-03-05 12:00,5,0.0332,0.0332,0.0332,0.0332,2
,2010-03-09 02:00,9,0.03333,0.03333,0.03333,0.03333,39
,2010-03-09 02:30,9,0.03332,0.03332,0.03332,0.03332,11
,2010-03-09 12:30,9,0.03322,0.03322,0.03322,0.03322,1
,2010-03-10 05:00,10,0.03335,0.03336,0.03335,0.03336,2
,2010-03-10 05:30,10,0.03341,0.03341,0.03341,0.03341,1
,2010-03-10 07:00,10,0.03345,0.03345,0.03345,0.03345,1
,2010-03-10 08:30,10,0.0335,0.03352,0.0335,0.03352,44
,2010-03-10 09:00,10,0.03351,0.03353,0.03351,0.03353,4
,2010-03-10 10:30,10,0.03354,0.03354,0.03354,0.03354,1
,2010-03-11 06:30,11,0.03367,0.03367,0.03367,0.03367,10
,2010-03-11 07:00,11,0.03365,0.03365,0.03365,0.03365,1
,2010-03-11 07:30,11,0.03367,0.03367,0.03366,0.03366,107
,2010-03-11 08:00,11,0.03365,0.03365,0.03365,0.03365,1
,2010-03-12 03:00,12,0.03387,0.03387,0.03387,0.03387,1
,2010-03-12 04:30,12,0.0339,0.0339,0.03383,0.03383,18
,2010-03-12 05:00,12,0.03383,0.03383,0.03383,0.03383,1
,2010-03-12 06:30,12,0.03382,0.03382,0.03382,0.03382,5
,2010-03-12 07:00,12,0.03382,0.0339,0.03382,0.03386,193
,2010-03-12 07:30,12,0.03392,0.03392,0.03386,0.03386,35
,2010-03-12 08:30,12,0.03387,0.03388,0.03387,0.03388,4
,2010-03-12 09:00,12,0.03386,0.03386,0.03382,0.03384,41
,2010-03-12 10:00,12,0.03388,0.03389,0.03388,0.03389,10
,2010-03-12 10:30,12,0.03386,0.03386,0.03386,0.03386,1
,2010-03-15 07:00,15,0.03378,0.03378,0.03378,0.03378,39
,2010-03-15 08:30,15,0.03374,0.03374,0.03374,0.03374,1
,2010-03-15 09:00,15,0.03371,0.03371,0.03371,0.03371,1
,2010-03-15 09:30,15,0.03373,0.03373,0.03373,0.03373,1
,2010-03-15 10:00,15,0.03368,0.03368,0.03364,0.03367,7
,2010-03-15 11:00,15,0.03365,0.03365,0.03365,0.03365,3
,2010-03-15 11:30,15,0.03362,0.03362,0.03361,0.03361,7
,2010-03-15 12:00,15,0.0336,0.03361,0.0336,0.03361,13
,2010-03-16 02:00,16,0.0337,0.0337,0.0337,0.0337,1
,2010-03-16 02:30,16,0.03365,0.03365,0.03364,0.03364,4
,2010-03-16 04:30,16,0.03369,0.03369,0.03369,0.03369,1
,2010-03-16 05:00,16,0.0337,0.03373,0.0337,0.03373,3
,2010-03-16 06:00,16,0.03377,0.03378,0.03377,0.03378,2
,2010-03-16 06:30,16,0.03378,0.03378,0.03378,0.03378,140
,2010-03-16 07:00,16,0.03378,0.03378,0.03378,0.03378,77
,2010-03-16 09:30,16,0.0338,0.0338,0.0338,0.0338,3
,2010-03-16 10:00,16,0.03382,0.03382,0.03382,0.03382,1
,2010-03-17 02:00,17,0.034,0.034,0.03399,0.03399,3
,2010-03-17 02:30,17,0.03397,0.03399,0.03396,0.03398,5
,2010-03-17 03:00,17,0.03397,0.03397,0.03397,0.03397,1
,2010-03-17 06:00,17,0.034,0.034,0.034,0.034,1
,2010-03-17 07:00,17,0.034,0.034,0.034,0.034,1
,2010-03-17 08:00,17,0.03398,0.03398,0.03398,0.03398,4
,2010-03-17 08:30,17,0.03398,0.03398,0.03398,0.03398,1
,2010-03-17 09:30,17,0.03398,0.03398,0.03398,0.03398,1
,2010-03-18 02:30,18,0.03394,0.03394,0.03391,0.03391,11
,2010-03-18 07:30,18,0.03392,0.03392,0.03391,0.03392,56
,2010-03-18 08:00,18,0.03391,0.03392,0.0339,0.03391,27
,2010-03-18 09:30,18,0.0339,0.0339,0.0339,0.0339,1
,2010-03-19 03:30,19,0.03386,0.03386,0.03386,0.03386,12
,2010-03-19 05:00,19,0.03385,0.03385,0.03385,0.03385,1
,2010-03-19 06:00,19,0.03386,0.03386,0.03386,0.03386,1
,2010-03-19 09:30,19,0.03381,0.03381,0.03381,0.03381,1
,2010-03-19 10:00,19,0.03378,0.03378,0.03378,0.03378,1
,2010-03-19 12:00,19,0.03377,0.03377,0.03377,0.03377,1
,2010-03-22 03:30,22,0.03384,0.03384,0.03384,0.03384,9
,2010-03-22 04:00,22,0.03386,0.03386,0.03384,0.03384,157
,2010-03-22 04:30,22,0.03384,0.03384,0.03384,0.03384,26
,2010-03-22 06:00,22,0.0337,0.0337,0.0337,0.0337,1
,2010-03-22 07:00,22,0.03351,0.03353,0.0335,0.03353,21
,2010-03-22 07:30,22,0.03351,0.03351,0.03351,0.03351,3
,2010-03-22 08:00,22,0.03343,0.03343,0.03343,0.03343,2
,2010-03-22 08:30,22,0.03344,0.03346,0.03344,0.03346,2
,2010-03-22 09:00,22,0.0335,0.0335,0.0335,0.0335,1
,2010-03-22 10:00,22,0.03355,0.03356,0.03355,0.03356,2
,2010-03-22 11:30,22,0.03361,0.03361,0.03361,0.03361,1
,2010-03-22 13:00,22,0.03364,0.03364,0.03364,0.03364,1
,2010-03-22 13:30,22,0.03365,0.03368,0.03365,0.03368,4
,2010-03-23 02:30,23,0.03364,0.03364,0.03364,0.03364,31
,2010-03-23 03:00,23,0.03364,0.03364,0.03364,0.03364,45
,2010-03-23 03:30,23,0.03368,0.03368,0.03367,0.03368,140
,2010-03-23 09:30,23,0.03362,0.03362,0.03362,0.03362,1
,2010-03-23 11:00,23,0.03364,0.03364,0.03364,0.03364,1
,2010-03-23 13:00,23,0.03364,0.03364,0.03364,0.03364,1
,2010-03-24 02:30,24,0.03354,0.03356,0.03354,0.03355,198
,2010-03-24 03:00,24,0.03355,0.0336,0.03355,0.0336,90
,2010-03-24 07:30,24,0.0334,0.0334,0.03338,0.03338,3
,2010-03-24 08:30,24,0.0334,0.0334,0.0334,0.0334,3
,2010-03-25 02:30,25,0.03346,0.03347,0.03346,0.03347,25
,2010-03-25 04:00,25,0.03347,0.03347,0.03346,0.03346,3
,2010-03-25 04:30,25,0.03348,0.03348,0.03348,0.03348,1
,2010-03-25 07:00,25,0.03348,0.03348,0.03348,0.03348,1
,2010-03-25 08:30,25,0.0335,0.0335,0.0335,0.0335,1
,2010-03-25 10:00,25,0.03362,0.03362,0.03362,0.03362,3
,2010-03-25 10:30,25,0.03362,0.03362,0.03362,0.03362,1
,2010-03-25 11:00,25,0.03361,0.03361,0.03361,0.03361,1
,2010-03-25 12:30,25,0.03354,0.03354,0.03354,0.03354,1
,2010-03-25 14:30,25,0.03352,0.03352,0.03352,0.03352,1
,2010-03-26 07:00,26,0.03354,0.03354,0.03354,0.03354,1
,2010-03-26 07:30,26,0.03351,0.03351,0.03351,0.03351,17
,2010-03-26 08:30,26,0.03348,0.03348,0.03348,0.03348,1
,2010-03-29 01:30,29,0.0335,0.0335,0.0335,0.0335,15
,2010-03-29 04:00,29,0.03355,0.03355,0.03355,0.03355,16
,2010-03-29 07:00,29,0.03357,0.03357,0.03357,0.03357,53
,2010-03-29 09:30,29,0.0336,0.03362,0.0336,0.03362,2
,2010-03-29 10:00,29,0.03364,0.03364,0.03364,0.03364,1
,2010-03-30 03:30,30,0.03376,0.03376,0.03376,0.03376,80
,2010-03-30 08:30,30,0.03368,0.03368,0.03368,0.03368,16
,2010-03-30 10:00,30,0.03367,0.03367,0.03367,0.03367,100
,2010-03-31 08:30,31,0.03372,0.03373,0.03372,0.03373,52
,2010-03-31 12:30,31,0.03376,0.03376,0.03376,0.03376,1
,2010-03-31 13:00,31,0.03376,0.03376,0.03376,0.03376,1
,2010-03-31 13:30,31,0.03375,0.03375,0.03375,0.03375,1
,2010-04-01 01:30,1,0.03373,0.03373,0.03373,0.03373,1
,2010-04-01 02:00,1,0.03373,0.03373,0.03373,0.03373,1
,2010-04-01 02:30,1,0.03378,0.03378,0.03378,0.03378,59
,2010-04-01 06:30,1,0.03379,0.03379,0.03379,0.03379,1
,2010-04-01 07:30,1,0.0338,0.03381,0.0338,0.03381,23
,2010-04-01 09:30,1,0.03391,0.03391,0.03391,0.03391,1
,2010-04-01 10:00,1,0.03393,0.03393,0.03393,0.03393,3
,2010-04-01 10:30,1,0.03392,0.03395,0.03392,0.03395,25
,2010-04-01 12:00,1,0.03395,0.03395,0.03395,0.03395,1
,2010-04-01 13:00,1,0.03393,0.03393,0.03393,0.03393,2
,2010-04-01 13:30,1,0.03394,0.03394,0.03394,0.03394,4
,2010-04-02 07:30,2,0.03401,0.03403,0.03401,0.03403,2
,2010-04-02 08:00,2,0.03395,0.03395,0.03395,0.03395,1
,2010-04-05 01:30,5,0.03407,0.03407,0.03407,0.03407,1
,2010-04-05 02:00,5,0.03405,0.03405,0.03405,0.03405,1
,2010-04-05 07:00,5,0.03406,0.03406,0.03406,0.03406,1
,2010-04-05 08:00,5,0.03408,0.03408,0.03408,0.03408,1
,2010-04-05 09:00,5,0.03413,0.03413,0.03408,0.03408,2
,2010-04-05 10:00,5,0.0341,0.0341,0.03408,0.03408,3
,2010-04-05 10:30,5,0.03409,0.03409,0.03409,0.03409,6
,2010-04-06 03:00,6,0.03397,0.03397,0.03397,0.03397,1
,2010-04-06 03:30,6,0.03397,0.03397,0.03397,0.03397,3
,2010-04-06 04:00,6,0.03397,0.03397,0.03397,0.03397,1
,2010-04-06 05:30,6,0.03392,0.03392,0.03392,0.03392,24
,2010-04-06 07:00,6,0.03392,0.03392,0.0339,0.0339,5
,2010-04-06 08:00,6,0.03382,0.03384,0.03382,0.03384,8
,2010-04-06 11:30,6,0.03392,0.03392,0.03392,0.03392,1
,2010-04-07 01:00,7,0.03389,0.03389,0.03386,0.03386,136
,2010-04-07 11:00,7,0.03394,0.03394,0.03394,0.03394,1
,2010-04-08 01:00,8,0.03386,0.03386,0.03386,0.03386,28
,2010-04-08 01:30,8,0.03383,0.03383,0.03383,0.03383,17
,2010-04-08 03:30,8,0.03376,0.03376,0.03376,0.03376,4
,2010-04-08 08:30,8,0.03371,0.03371,0.03371,0.03371,1
,2010-04-08 09:00,8,0.03375,0.03375,0.03375,0.03375,1
,2010-04-08 10:00,8,0.03382,0.03382,0.03382,0.03382,1
,2010-04-09 02:00,9,0.03391,0.03391,0.03391,0.03391,11
,2010-04-09 05:30,9,0.034,0.034,0.034,0.034,2
,2010-04-09 07:00,9,0.03394,0.03395,0.03394,0.03395,231
,2010-04-09 07:30,9,0.03395,0.03395,0.03395,0.03395,271
,2010-04-09 08:00,9,0.03396,0.03396,0.03396,0.03396,1
,2010-04-09 08:30,9,0.03404,0.03406,0.03404,0.03406,2
,2010-04-09 09:00,9,0.03407,0.03408,0.03402,0.03402,8
,2010-04-12 02:00,12,0.03431,0.03431,0.03431,0.03431,4
,2010-04-12 02:30,12,0.03431,0.03431,0.03431,0.03431,1
,2010-04-12 03:00,12,0.03432,0.03434,0.03432,0.03434,234
,2010-04-12 05:30,12,0.0343,0.0343,0.0343,0.0343,7
,2010-04-12 07:00,12,0.03426,0.03429,0.03426,0.03429,64
,2010-04-12 11:30,12,0.03421,0.03421,0.03421,0.03421,1
,2010-04-12 12:00,12,0.03422,0.03422,0.03422,0.03422,1
,2010-04-13 03:30,13,0.03423,0.03423,0.03423,0.03423,117
,2010-04-13 06:00,13,0.03421,0.03421,0.03421,0.03421,686
,2010-04-13 09:00,13,0.0342,0.0342,0.03417,0.03417,90
,2010-04-13 10:00,13,0.03413,0.03413,0.03412,0.03412,16
,2010-04-14 10:00,14,0.03438,0.03438,0.03438,0.03438,62
,2010-04-14 10:30,14,0.03438,0.03438,0.03436,0.03436,17
,2010-04-15 03:00,15,0.03433,0.03433,0.03433,0.03433,1
,2010-04-15 06:00,15,0.03427,0.03427,0.03427,0.03427,1
,2010-04-15 08:30,15,0.03425,0.03425,0.03423,0.03423,148
,2010-04-15 09:00,15,0.03424,0.03429,0.03424,0.03429,3
,2010-04-16 01:00,16,0.03426,0.03426,0.03426,0.03426,20
,2010-04-16 10:00,16,0.03424,0.03424,0.03423,0.03423,2
,2010-04-19 01:30,19,0.03404,0.03404,0.03403,0.03403,32
,2010-04-19 02:00,19,0.03403,0.03405,0.03403,0.03405,9
,2010-04-19 02:30,19,0.03407,0.03407,0.03407,0.03407,70
,2010-04-19 03:00,19,0.03407,0.03407,0.03407,0.03407,68
,2010-04-19 04:00,19,0.03403,0.03403,0.03403,0.03403,3
,2010-04-19 07:30,19,0.03401,0.03401,0.034,0.034,174
,2010-04-19 08:00,19,0.034,0.034,0.034,0.034,1
,2010-04-19 08:30,19,0.03401,0.03405,0.03401,0.03404,83
,2010-04-20 01:30,20,0.03412,0.03412,0.03412,0.03412,2
,2010-04-20 08:30,20,0.03416,0.03416,0.03416,0.03416,2
,2010-04-20 10:00,20,0.0342,0.0342,0.0342,0.0342,10
,2010-04-20 11:00,20,0.03419,0.03419,0.03419,0.03419,1
,2010-04-21 01:30,21,0.0342,0.0342,0.0342,0.0342,50
,2010-04-21 02:00,21,0.03424,0.03424,0.03423,0.03423,82
,2010-04-21 03:30,21,0.03423,0.03423,0.03423,0.03423,60
,2010-04-21 07:00,21,0.03415,0.03415,0.03415,0.03415,7
,2010-04-21 07:30,21,0.03415,0.03416,0.03415,0.03416,98
,2010-04-21 08:00,21,0.03412,0.03414,0.03412,0.03414,169
,2010-04-21 08:30,21,0.03415,0.03415,0.03415,0.03415,1
,2010-04-22 01:30,22,0.03418,0.03418,0.03417,0.03418,91
,2010-04-22 02:00,22,0.03418,0.03418,0.03417,0.03417,141
,2010-04-22 02:30,22,0.03418,0.03418,0.03418,0.03418,100
,2010-04-22 03:00,22,0.03418,0.0342,0.03418,0.0342,150
,2010-04-22 04:30,22,0.03412,0.03412,0.03412,0.03412,59
,2010-04-22 05:00,22,0.0341,0.03411,0.0341,0.03411,178
,2010-04-22 06:30,22,0.03411,0.03412,0.03411,0.03412,126
,2010-04-22 08:00,22,0.03408,0.03408,0.03408,0.03408,5
,2010-04-22 08:30,22,0.03407,0.03407,0.03404,0.03404,11
,2010-04-22 09:30,22,0.03405,0.03405,0.03405,0.03405,1
,2010-04-22 10:00,22,0.03405,0.03405,0.03405,0.03405,13
,2010-04-23 07:30,23,0.03405,0.03405,0.03405,0.03405,59
,2010-04-23 08:00,23,0.03403,0.03403,0.03403,0.03403,2
,2010-04-23 08:30,23,0.03402,0.03403,0.03402,0.03403,111
,2010-04-26 04:30,26,0.03419,0.03419,0.03419,0.03419,1
,2010-04-27 05:00,27,0.03419,0.03419,0.03419,0.03419,10
,2010-04-27 06:30,27,0.03413,0.03413,0.03411,0.03411,117
,2010-04-27 10:00,27,0.03404,0.03404,0.03401,0.03401,7
,2010-04-28 01:30,28,0.03387,0.03387,0.03387,0.03387,15
,2010-04-28 06:00,28,0.03391,0.03393,0.03391,0.03393,6
,2010-04-28 07:00,28,0.03392,0.03392,0.03392,0.03392,1
,2010-04-29 00:30,29,0.03393,0.03393,0.03392,0.03392,25
,2010-04-29 02:00,29,0.03402,0.03402,0.03401,0.03401,81
,2010-04-29 02:30,29,0.03399,0.03399,0.03399,0.03399,1
,2010-04-29 04:00,29,0.03404,0.03404,0.03404,0.03404,1
,2010-04-29 11:00,29,0.0341,0.0341,0.0341,0.0341,1
,2010-04-30 01:30,30,0.03416,0.03416,0.03416,0.03416,14
,2010-04-30 02:30,30,0.03416,0.03416,0.03416,0.03416,1
,2010-04-30 06:30,30,0.03416,0.03416,0.03416,0.03416,17
,2010-04-30 08:30,30,0.03411,0.03411,0.03411,0.03411,1
,2010-04-30 09:00,30,0.03409,0.03409,0.03409,0.03409,7
,2010-04-30 10:30,30,0.03405,0.03405,0.03405,0.03405,1
,2010-05-04 02:00,4,0.03401,0.03402,0.034,0.034,212
,2010-05-04 03:00,4,0.034,0.034,0.03398,0.03398,6
,2010-05-04 03:30,4,0.03397,0.03397,0.03397,0.03397,10
,2010-05-04 04:00,4,0.03394,0.03394,0.03394,0.03394,2
,2010-05-04 05:30,4,0.03389,0.03389,0.03389,0.03389,3
,2010-05-04 07:00,4,0.03382,0.03382,0.03379,0.03379,2
,2010-05-04 07:30,4,0.03381,0.03381,0.03381,0.03381,4
,2010-05-04 08:00,4,0.03376,0.03376,0.03376,0.03376,77
,2010-05-04 08:30,4,0.0337,0.0337,0.03366,0.03368,38
,2010-05-04 09:00,4,0.03368,0.0337,0.03366,0.0337,40
,2010-05-04 09:30,4,0.03366,0.03366,0.03366,0.03366,1
,2010-05-04 10:00,4,0.03362,0.03363,0.03359,0.03363,4
,2010-05-04 10:30,4,0.03362,0.03362,0.03361,0.03361,3
,2010-05-04 12:00,4,0.03361,0.03361,0.03361,0.03361,4
,2010-05-04 12:30,4,0.03361,0.03361,0.03361,0.03361,2
,2010-05-04 13:30,4,0.03357,0.03357,0.03357,0.03357,1
,2010-05-05 01:30,5,0.03356,0.03356,0.03356,0.03356,3
,2010-05-05 02:00,5,0.03358,0.03358,0.03356,0.03356,98
,2010-05-05 03:00,5,0.03346,0.03347,0.03346,0.03347,8
,2010-05-05 03:30,5,0.0335,0.03353,0.0335,0.03353,7
,2010-05-05 04:00,5,0.03354,0.03355,0.03354,0.03355,5
,2010-05-05 05:00,5,0.0335,0.0335,0.0335,0.0335,1
,2010-05-05 06:30,5,0.03341,0.03341,0.03341,0.03341,1
,2010-05-05 07:00,5,0.0334,0.0334,0.0334,0.0334,1
,2010-05-05 07:30,5,0.03328,0.03328,0.03321,0.03321,102
,2010-05-05 08:00,5,0.03319,0.03319,0.03303,0.03303,103
,2010-05-05 08:30,5,0.03305,0.03306,0.033,0.03301,19
,2010-05-05 09:00,5,0.03304,0.0331,0.03304,0.0331,8
,2010-05-05 09:30,5,0.03311,0.03311,0.03311,0.03311,2
,2010-05-05 10:00,5,0.03308,0.03308,0.03308,0.03308,1
,2010-05-05 13:30,5,0.03308,0.03308,0.03308,0.03308,1
,2010-05-05 14:00,5,0.03293,0.03293,0.03292,0.03293,4
,2010-05-06 02:00,6,0.03283,0.03285,0.0328,0.03284,442
,2010-05-06 02:30,6,0.03288,0.03299,0.03288,0.03298,394
,2010-05-06 03:00,6,0.03294,0.03294,0.03292,0.03292,150
,2010-05-06 03:30,6,0.03292,0.03303,0.03292,0.03303,41
,2010-05-06 04:00,6,0.03295,0.03295,0.03295,0.03295,5
,2010-05-06 05:30,6,0.03294,0.03294,0.03294,0.03294,39
,2010-05-06 06:30,6,0.03289,0.03289,0.03289,0.03289,1
,2010-05-06 07:30,6,0.03274,0.03274,0.03274,0.03274,3
,2010-05-06 08:00,6,0.03266,0.03266,0.03261,0.03261,302
,2010-05-06 08:30,6,0.03261,0.03263,0.03261,0.03263,117
,2010-05-06 09:00,6,0.03263,0.03266,0.03263,0.03266,6
,2010-05-06 10:00,6,0.03255,0.03255,0.03255,0.03255,1
,2010-05-07 01:00,7,0.03243,0.03252,0.03243,0.03252,6
,2010-05-07 01:30,7,0.03254,0.03254,0.03244,0.03245,17
,2010-05-07 02:00,7,0.03238,0.0324,0.03238,0.0324,225
,2010-05-07 02:30,7,0.03252,0.03252,0.03247,0.03247,100
,2010-05-07 03:00,7,0.03255,0.03259,0.03252,0.03257,13
,2010-05-07 03:30,7,0.03252,0.03252,0.03252,0.03252,1
,2010-05-07 04:00,7,0.03252,0.03256,0.03252,0.03253,9
,2010-05-07 04:30,7,0.03258,0.03261,0.03257,0.03258,23
,2010-05-07 05:00,7,0.03269,0.03269,0.03264,0.03264,2
,2010-05-07 05:30,7,0.0327,0.03271,0.0327,0.03271,5
,2010-05-07 06:00,7,0.03274,0.03274,0.03274,0.03274,1
,2010-05-07 06:30,7,0.03274,0.03274,0.0327,0.0327,2
,2010-05-07 07:00,7,0.03265,0.03265,0.03261,0.03261,2
,2010-05-07 07:30,7,0.03261,0.03265,0.03261,0.03262,10
,2010-05-07 08:00,7,0.03255,0.03255,0.03255,0.03255,2
,2010-05-07 08:30,7,0.03255,0.03257,0.03254,0.03257,67
,2010-05-07 09:00,7,0.03245,0.03245,0.03239,0.03239,4
,2010-05-07 09:30,7,0.03237,0.03248,0.03237,0.03246,4
,2010-05-07 10:00,7,0.03247,0.03247,0.03246,0.03246,2
,2010-05-07 11:00,7,0.03257,0.03257,0.03257,0.03257,2
,2010-05-10 10:30,10,0.033,0.033,0.033,0.033,15
,2010-05-10 12:00,10,0.033,0.033,0.033,0.033,1
,2010-05-11 01:30,11,0.03275,0.03278,0.03275,0.03276,310
,2010-05-11 04:30,11,0.03292,0.03292,0.03292,0.03292,12
,2010-05-11 06:00,11,0.03288,0.03288,0.03288,0.03288,1
,2010-05-11 06:30,11,0.03292,0.03292,0.03292,0.03292,4
,2010-05-11 07:00,11,0.03296,0.03296,0.03296,0.03296,12
,2010-05-11 08:00,11,0.03296,0.03296,0.03296,0.03296,1
,2010-05-11 09:00,11,0.03304,0.03304,0.03304,0.03304,10
,2010-05-11 09:30,11,0.03305,0.03305,0.03305,0.03305,1
,2010-05-11 10:00,11,0.03304,0.03304,0.03304,0.03304,1
,2010-05-12 01:00,12,0.03299,0.03299,0.03299,0.03299,60
,2010-05-12 01:30,12,0.03299,0.03301,0.03299,0.033,180
,2010-05-12 02:00,12,0.03299,0.03304,0.03299,0.03304,236
,2010-05-12 04:30,12,0.03323,0.03323,0.03318,0.03318,2
,2010-05-12 06:00,12,0.03323,0.03323,0.03323,0.03323,13
,2010-05-12 06:30,12,0.03326,0.03326,0.03326,0.03326,2
,2010-05-12 07:30,12,0.03324,0.03326,0.03324,0.03326,12
,2010-05-12 10:30,12,0.03321,0.03321,0.0332,0.0332,5
,2010-05-13 04:00,13,0.03327,0.03327,0.03327,0.03327,174
,2010-05-13 04:30,13,0.03327,0.03327,0.03327,0.03327,2
,2010-05-14 01:00,14,0.03318,0.03318,0.03318,0.03318,9
,2010-05-14 01:30,14,0.03317,0.03318,0.03317,0.03318,76
,2010-05-14 03:00,14,0.03311,0.03311,0.03311,0.03311,1
,2010-05-14 03:30,14,0.03311,0.03311,0.03305,0.03305,12
,2010-05-14 04:30,14,0.03297,0.03297,0.03293,0.03293,7
,2010-05-14 05:00,14,0.03293,0.03295,0.03293,0.03295,3
,2010-05-14 05:30,14,0.03294,0.03298,0.03294,0.03298,2
,2010-05-14 06:00,14,0.03303,0.03303,0.03303,0.03303,1
,2010-05-14 08:30,14,0.033,0.033,0.03293,0.03293,17
,2010-05-14 09:00,14,0.03289,0.03293,0.03289,0.03292,23
,2010-05-14 09:30,14,0.03289,0.03289,0.03287,0.03287,12
,2010-05-14 10:30,14,0.03272,0.03272,0.03272,0.03272,1
,2010-05-17 01:00,17,0.03245,0.03245,0.03245,0.03245,1
,2010-05-17 01:30,17,0.03247,0.03247,0.03247,0.03247,1
,2010-05-17 03:00,17,0.03253,0.03254,0.03253,0.03253,5
,2010-05-17 03:30,17,0.03253,0.03253,0.03253,0.03253,1
,2010-05-17 06:00,17,0.03266,0.03266,0.03266,0.03266,1
,2010-05-17 06:30,17,0.03269,0.03269,0.03268,0.03268,2
,2010-05-17 07:30,17,0.03266,0.03266,0.03266,0.03266,3
,2010-05-17 08:00,17,0.03266,0.03271,0.03266,0.03271,90
,2010-05-17 08:30,17,0.03271,0.03271,0.0327,0.03271,46
,2010-05-17 09:30,17,0.03267,0.03267,0.03267,0.03267,1
,2010-05-17 10:00,17,0.03261,0.03261,0.03255,0.03256,4
,2010-05-17 10:30,17,0.03255,0.03256,0.03255,0.03256,2
,2010-05-18 00:30,18,0.03261,0.03261,0.03261,0.03261,24
,2010-05-18 01:00,18,0.03265,0.03277,0.03265,0.03277,105
,2010-05-18 01:30,18,0.03281,0.03284,0.03281,0.03284,101
,2010-05-18 04:00,18,0.03289,0.03289,0.03289,0.03289,1
,2010-05-18 04:30,18,0.03285,0.03285,0.03285,0.03285,1
,2010-05-18 07:00,18,0.03293,0.03294,0.03293,0.03294,6
,2010-05-18 07:30,18,0.03294,0.03294,0.03292,0.03292,6
,2010-05-18 08:00,18,0.03294,0.03294,0.03256,0.03256,38
,2010-05-18 08:30,18,0.03294,0.03294,0.03294,0.03294,1
,2010-05-18 09:00,18,0.03294,0.03294,0.03293,0.03293,9
,2010-05-18 10:00,18,0.03286,0.03287,0.03285,0.03285,6
,2010-05-18 10:30,18,0.03287,0.03287,0.03287,0.03287,4
,2010-05-18 11:00,18,0.03284,0.03284,0.03284,0.03284,3
,2010-05-19 01:30,19,0.03248,0.03248,0.03248,0.03248,64
,2010-05-19 02:30,19,0.03252,0.03252,0.03251,0.03251,3
,2010-05-19 03:00,19,0.03249,0.03249,0.03241,0.03241,12
,2010-05-19 03:30,19,0.03244,0.03244,0.03233,0.03233,5
,2010-05-19 04:00,19,0.03235,0.03235,0.03234,0.03234,4
,2010-05-19 04:30,19,0.03228,0.03229,0.03228,0.03229,3
,2010-05-19 05:00,19,0.03228,0.03228,0.03228,0.03228,2
,2010-05-19 05:30,19,0.03222,0.03222,0.03222,0.03222,1
,2010-05-19 06:00,19,0.0323,0.0323,0.03226,0.03226,2
,2010-05-19 06:30,19,0.03228,0.03228,0.03225,0.03225,3
,2010-05-19 07:00,19,0.0323,0.03239,0.0323,0.03239,2
,2010-05-19 07:30,19,0.03239,0.03239,0.03237,0.03237,2
,2010-05-19 08:00,19,0.03242,0.03243,0.03237,0.03237,7
,2010-05-19 08:30,19,0.03235,0.03241,0.03235,0.03241,24
,2010-05-19 09:00,19,0.0324,0.0324,0.0324,0.0324,2
,2010-05-19 09:30,19,0.03248,0.03248,0.03248,0.03248,1
,2010-05-19 10:00,19,0.03245,0.03245,0.03245,0.03245,5
,2010-05-19 11:30,19,0.03245,0.03245,0.03245,0.03245,5
,2010-05-19 12:00,19,0.03252,0.03252,0.03252,0.03252,3
,2010-05-19 12:30,19,0.03255,0.03255,0.03255,0.03255,1
,2010-05-20 01:00,20,0.0325,0.0325,0.03236,0.03237,9
,2010-05-20 01:30,20,0.0324,0.0324,0.0324,0.0324,3
,2010-05-20 02:00,20,0.03246,0.03246,0.03246,0.03246,70
,2010-05-20 04:00,20,0.03247,0.03247,0.03247,0.03247,2
,2010-05-20 05:00,20,0.03238,0.03238,0.03238,0.03238,1
,2010-05-20 05:30,20,0.03219,0.03219,0.03206,0.03206,2
,2010-05-20 06:30,20,0.03207,0.03207,0.03201,0.03203,4
,2010-05-20 07:00,20,0.03199,0.03199,0.03179,0.03179,13
,2010-05-20 07:30,20,0.03171,0.03171,0.03171,0.03171,1
,2010-05-20 08:00,20,0.03185,0.03186,0.03185,0.03186,7
,2010-05-20 08:30,20,0.03183,0.03183,0.03172,0.03172,5
,2010-05-20 09:00,20,0.03161,0.03161,0.03161,0.03161,2
,2010-05-20 10:30,20,0.03169,0.03175,0.03169,0.03173,23
,2010-05-20 11:00,20,0.03172,0.03172,0.03171,0.03171,78
,2010-05-20 12:30,20,0.03175,0.03175,0.03175,0.03175,26
,2010-05-21 00:30,21,0.03199,0.03199,0.03199,0.03199,1
,2010-05-21 01:00,21,0.0321,0.0321,0.03203,0.03208,575
,2010-05-21 01:30,21,0.03209,0.0322,0.03209,0.0322,165
,2010-05-21 02:00,21,0.03211,0.0322,0.0321,0.0322,86
,2010-05-21 02:30,21,0.03203,0.03203,0.03194,0.032,7
,2010-05-21 03:00,21,0.03206,0.03206,0.03206,0.03206,2
,2010-05-21 04:00,21,0.03222,0.03229,0.03222,0.03229,60
,2010-05-21 06:00,21,0.03195,0.03195,0.03195,0.03195,20
,2010-05-21 06:30,21,0.03185,0.03185,0.03181,0.03181,56
,2010-05-24 01:00,24,0.03223,0.03228,0.03176,0.03228,161
,2010-05-24 01:30,24,0.03239,0.03241,0.03227,0.03227,38
,2010-05-24 02:30,24,0.03235,0.03235,0.03235,0.03235,11
,2010-05-24 03:00,24,0.03222,0.03222,0.03222,0.03222,1
,2010-05-24 06:00,24,0.03212,0.03212,0.0321,0.0321,110
,2010-05-24 07:00,24,0.0321,0.0321,0.0321,0.0321,5
,2010-05-25 00:00,25,0.03176,0.03238,0.03176,0.03238,2
,2010-05-25 01:00,25,0.03185,0.03185,0.03171,0.03171,88
,2010-05-25 01:30,25,0.03173,0.03173,0.03173,0.03173,7
,2010-05-25 02:00,25,0.0318,0.0318,0.03175,0.03175,5
,2010-05-25 02:30,25,0.03172,0.03172,0.03171,0.03171,6
,2010-05-25 03:30,25,0.03159,0.03159,0.03159,0.03159,1
,2010-05-25 07:00,25,0.03164,0.03171,0.03164,0.03169,481
,2010-05-25 07:30,25,0.03166,0.03166,0.03166,0.03166,1
,2010-05-25 08:00,25,0.03158,0.03158,0.03158,0.03158,1
,2010-05-25 08:30,25,0.03158,0.03158,0.03155,0.03155,56
,2010-05-25 09:30,25,0.03164,0.03164,0.03164,0.03164,1
,2010-05-25 10:00,25,0.03161,0.03166,0.03161,0.03164,79
,2010-05-25 10:30,25,0.03164,0.03164,0.03164,0.03164,63
,2010-05-25 14:30,25,0.03176,0.03176,0.03176,0.03176,1
,2010-05-26 01:00,26,0.03191,0.03191,0.03188,0.03188,14
,2010-05-26 02:00,26,0.03183,0.03183,0.0318,0.03183,7
,2010-05-26 02:30,26,0.03185,0.03185,0.03185,0.03185,1
,2010-05-26 03:00,26,0.03198,0.03198,0.03198,0.03198,1
,2010-05-26 05:00,26,0.032,0.032,0.032,0.032,375
,2010-05-26 06:30,26,0.03207,0.03207,0.03207,0.03207,4
,2010-05-26 09:30,26,0.03212,0.03212,0.03211,0.03212,7
,2010-05-26 13:00,26,0.03207,0.03207,0.03207,0.03207,1
,2010-05-27 01:00,27,0.0323,0.0323,0.0323,0.0323,1
,2010-05-27 01:30,27,0.03232,0.03232,0.03232,0.03232,7
,2010-05-27 02:30,27,0.0323,0.0323,0.0323,0.0323,1
,2010-05-27 04:30,27,0.03235,0.03235,0.03235,0.03235,2
,2010-05-27 06:00,27,0.03241,0.03241,0.0324,0.0324,105
,2010-05-27 08:30,27,0.03237,0.03237,0.03237,0.03237,1
,2010-05-27 09:00,27,0.03235,0.03235,0.03235,0.03235,1
,2010-05-27 09:30,27,0.0325,0.0325,0.0325,0.0325,1
,2010-05-28 01:30,28,0.03277,0.03277,0.03277,0.03277,5
,2010-05-28 03:00,28,0.03278,0.03278,0.03278,0.03278,1
,2010-05-28 03:30,28,0.03283,0.03283,0.03283,0.03283,1
,2010-05-28 04:00,28,0.03283,0.03283,0.03283,0.03283,2
,2010-05-28 07:00,28,0.0326,0.0326,0.0326,0.0326,1
,2010-05-28 09:30,28,0.03257,0.03257,0.03256,0.03256,40
,2010-05-28 10:30,28,0.03255,0.03255,0.03255,0.03255,64
,2010-05-28 11:30,28,0.03255,0.03255,0.03255,0.03255,2
,2010-05-31 00:30,1,0.03253,0.03253,0.03253,0.03253,16
,2010-05-31 01:30,1,0.0325,0.0325,0.0325,0.0325,50
,2010-05-31 04:30,1,0.03243,0.03243,0.03243,0.03243,1
,2010-05-31 06:30,1,0.0323,0.0323,0.0323,0.0323,1
,2010-05-31 08:00,1,0.03234,0.03234,0.03234,0.03234,5
,2010-05-31 08:30,1,0.03234,0.03234,0.03232,0.03232,140
,2010-05-31 09:00,1,0.03232,0.03232,0.03228,0.03228,107
,2010-05-31 09:30,1,0.03228,0.03228,0.03228,0.03228,1
,2010-06-01 01:00,1,0.0322,0.0322,0.03218,0.03218,3
,2010-06-01 01:30,1,0.0322,0.03221,0.03218,0.03221,19
,2010-06-01 02:00,1,0.03205,0.03206,0.03205,0.03206,2
,2010-06-01 02:30,1,0.032,0.032,0.032,0.032,10
,2010-06-01 04:00,1,0.03192,0.03192,0.03192,0.03192,2
,2010-06-01 05:30,1,0.03192,0.03192,0.03192,0.03192,3
,2010-06-01 08:30,1,0.03213,0.03213,0.03213,0.03213,3
,2010-06-01 09:00,1,0.03227,0.03227,0.03227,0.03227,1
,2010-06-01 09:30,1,0.03227,0.03232,0.03226,0.03226,10
,2010-06-01 10:00,1,0.03218,0.03226,0.03218,0.03226,7
,2010-06-01 10:30,1,0.03228,0.03229,0.03228,0.03229,2
,2010-06-02 02:30,2,0.03213,0.03213,0.03212,0.03212,2
,2010-06-02 05:00,2,0.03211,0.03211,0.03211,0.03211,1
,2010-06-02 06:30,2,0.03204,0.03208,0.03204,0.03208,3
,2010-06-02 07:00,2,0.03207,0.03207,0.03205,0.03205,5
,2010-06-02 07:30,2,0.03202,0.03202,0.03198,0.03198,5
,2010-06-02 08:30,2,0.03203,0.03205,0.03202,0.03204,344
,2010-06-02 09:00,2,0.03211,0.03213,0.0321,0.0321,371
,2010-06-02 10:00,2,0.03211,0.03211,0.03211,0.03211,1
,2010-06-02 11:00,2,0.03213,0.03213,0.03213,0.03213,1
,2010-06-02 14:30,2,0.03218,0.03218,0.03218,0.03218,2
,2010-06-03 01:30,3,0.03234,0.03234,0.03234,0.03234,9
,2010-06-03 02:00,3,0.03237,0.03237,0.03229,0.03229,36
,2010-06-03 03:00,3,0.0323,0.0323,0.0323,0.0323,100
,2010-06-03 03:30,3,0.03228,0.03228,0.03227,0.03227,174
,2010-06-03 04:30,3,0.03222,0.03222,0.03222,0.03222,1
,2010-06-03 08:30,3,0.03219,0.03219,0.03219,0.03219,6
,2010-06-03 17:30,4,0.0316,0.0322,0.0316,0.0316,4
,2010-06-03 18:00,4,0.03161,0.0322,0.03161,0.03215,21
,2010-06-03 18:30,4,0.0321,0.0321,0.0321,0.0321,5
,2010-06-04 00:30,4,0.03211,0.03211,0.03211,0.03211,15
,2010-06-04 01:00,4,0.03215,0.03218,0.03215,0.03217,217
,2010-06-04 02:30,4,0.03218,0.03218,0.03218,0.03218,1400
,2010-06-04 03:00,4,0.03218,0.03221,0.03218,0.03221,618
,2010-06-04 05:30,4,0.03214,0.03214,0.03213,0.03213,481
,2010-06-04 09:30,4,0.03185,0.03185,0.03185,0.03185,1
,2010-06-04 10:30,4,0.03177,0.03177,0.03174,0.03174,2
,2010-06-04 11:00,4,0.03172,0.03172,0.03172,0.03172,23
,2010-06-04 13:30,4,0.03165,0.03165,0.03165,0.03165,1
,2010-06-07 07:00,7,0.03151,0.03151,0.03151,0.03151,1
,2010-06-07 11:30,7,0.03149,0.03149,0.03149,0.03149,2
,2010-06-07 14:30,7,0.03141,0.03141,0.03141,0.03141,1
,2010-06-08 04:00,8,0.03136,0.03136,0.03131,0.03131,101
,2010-06-08 06:00,8,0.03135,0.0314,0.03135,0.0314,611
,2010-06-08 07:30,8,0.03137,0.03137,0.03137,0.03137,1
,2010-06-08 10:30,8,0.03144,0.03144,0.03144,0.03144,70
,2010-06-08 11:00,8,0.03143,0.03143,0.03143,0.03143,5
,2010-06-09 01:00,9,0.03148,0.03153,0.03148,0.03153,127
,2010-06-09 04:30,9,0.03141,0.03141,0.03141,0.03141,200
,2010-06-09 06:30,9,0.0315,0.03154,0.0315,0.0315,599
,2010-06-09 09:30,9,0.03174,0.03174,0.03174,0.03174,126
,2010-06-10 03:00,10,0.03153,0.03153,0.03151,0.03151,73
,2010-06-10 03:30,10,0.03157,0.03157,0.03157,0.03157,63
,2010-06-10 08:00,10,0.0317,0.0317,0.0317,0.0317,1
,2010-06-10 08:30,10,0.03172,0.03172,0.03172,0.03172,1
,2010-06-10 09:00,10,0.03175,0.03175,0.03175,0.03175,2
,2010-06-11 05:00,11,0.03183,0.03183,0.03183,0.03183,22
,2010-06-11 05:30,11,0.03184,0.03184,0.03184,0.03184,1
,2010-06-11 09:00,11,0.03177,0.03177,0.03177,0.03177,10
,2010-06-11 10:00,11,0.03173,0.03173,0.03173,0.03173,3
,2010-06-14 04:00,14,0.03163,0.03163,0.03163,0.03163,1