,2008-05-05 16:00,5,0.04088,0.04088,0.04088,0.04088,0
,2008-05-06 16:00,6,0.04101,0.04101,0.04101,0.04101,0
,2008-05-07 16:00,7,0.04093,0.04093,0.04093,0.04093,0
,2008-05-08 16:00,8,0.04072,0.04072,0.04072,0.04072,0
,2008-05-09 16:00,9,0.04085,0.04085,0.04085,0.04085,0
,2008-05-12 16:00,12,0.04093,0.04093,0.04093,0.04093,0
,2008-05-13 16:00,13,0.04075,0.04075,0.04075,0.04075,0
,2008-05-14 16:00,14,0.04057,0.04057,0.04057,0.04057,0
,2008-05-15 16:00,15,0.0406,0.0406,0.0406,0.0406,0
,2008-05-16 16:00,16,0.04092,0.04092,0.04092,0.04092,0
,2008-05-19 16:00,19,0.04083,0.04083,0.04083,0.04083,0
,2008-05-20 16:00,20,0.04101,0.04101,0.04101,0.04101,0
,2008-05-21 16:00,21,0.04122,0.04122,0.04122,0.04122,0
,2008-05-22 16:00,22,0.04115,0.04115,0.04115,0.04115,0
,2008-05-23 16:00,23,0.04134,0.04134,0.04134,0.04134,0
,2008-05-27 16:00,27,0.04122,0.04122,0.04122,0.04122,0
,2008-05-28 16:00,28,0.04126,0.04126,0.04126,0.04126,0
,2008-05-29 16:00,29,0.04114,0.04114,0.04114,0.04114,0
,2008-05-30 16:00,30,0.04118,0.04118,0.04118,0.04118,0
,2008-06-02 16:00,2,0.04119,0.04119,0.04119,0.04119,0
,2008-06-03 16:00,3,0.0411,0.0411,0.0411,0.0411,0
,2008-06-04 16:00,4,0.04104,0.04104,0.04104,0.04104,0
,2008-06-05 16:00,5,0.04131,0.04131,0.04131,0.04131,0
,2008-06-06 16:00,6,0.04149,0.04149,0.04149,0.04149,0
,2008-06-09 16:00,9,0.04129,0.04129,0.04129,0.04129,0
,2008-06-10 16:00,10,0.04124,0.04124,0.04124,0.04124,0
,2008-06-11 16:00,11,0.04139,0.04139,0.04139,0.04139,0
,2008-06-12 16:00,12,0.04115,0.04115,0.04115,0.04115,0
,2008-06-13 16:00,13,0.04097,0.04097,0.04097,0.04097,0
,2008-06-16 15:30,16,0.04133,0.04133,0.04133,0.04133,0
,2008-06-17 15:30,17,0.04134,0.04134,0.04134,0.04134,0
,2008-06-18 16:00,18,0.0414,0.0414,0.0414,0.0414,0
,2008-06-19 02:30,19,0.04146,0.04146,0.04146,0.04146,0
,2008-06-19 15:30,19,0.04136,0.04136,0.04136,0.04136,0
,2008-06-20 15:30,20,0.04155,0.04155,0.04155,0.04155,0
,2008-06-23 15:30,23,0.0414,0.0414,0.0414,0.0414,0
,2008-06-24 16:00,24,0.04151,0.04151,0.04151,0.04151,0
,2008-06-25 15:30,25,0.04168,0.04168,0.04168,0.04168,0
,2008-06-26 16:00,26,0.04182,0.04182,0.04182,0.04182,0
,2008-06-27 15:30,27,0.04184,0.04184,0.04184,0.04184,0
,2008-06-30 04:30,30,0.04199,0.04199,0.04199,0.04199,0
,2008-06-30 16:00,30,0.04182,0.04182,0.04182,0.04182,0
,2008-07-01 16:00,1,0.04185,0.04185,0.04185,0.04185,0
,2008-07-02 16:00,2,0.04196,0.04196,0.04196,0.04196,0
,2008-07-03 08:00,3,0.04176,0.04176,0.04176,0.04176,0
,2008-07-03 16:00,3,0.04168,0.04168,0.04168,0.04168,0
,2008-07-04 15:30,4,0.04168,0.04168,0.04168,0.04168,0
,2008-07-07 16:00,7,0.04168,0.04168,0.04168,0.04168,0
,2008-07-08 11:00,8,0.04171,0.04171,0.04171,0.04171,0
,2008-07-08 16:00,8,0.04171,0.04171,0.04171,0.04171,0
,2008-07-09 07:00,9,0.04184,0.04184,0.04184,0.04184,1
,2008-07-09 16:00,9,0.0419,0.0419,0.0419,0.0419,0
,2008-07-10 16:00,10,0.04203,0.04203,0.04203,0.04203,0
,2008-07-11 16:00,11,0.04222,0.04222,0.04222,0.04222,0
,2008-07-14 16:00,14,0.04246,0.04246,0.04246,0.04246,0
,2008-07-15 07:30,15,0.04248,0.04248,0.04248,0.04248,1
,2008-07-15 08:00,15,0.04248,0.04248,0.04244,0.04244,2
,2008-07-15 16:00,15,0.04229,0.04229,0.04229,0.04229,0
,2008-07-16 16:00,16,0.04216,0.04216,0.04216,0.04216,0
,2008-07-17 16:00,17,0.04221,0.04221,0.04221,0.04221,0
,2008-07-18 16:00,18,0.04227,0.04227,0.04227,0.04227,0
,2008-07-21 16:00,21,0.04231,0.04231,0.04231,0.04231,0
,2008-07-22 04:00,22,0.04243,0.04243,0.04243,0.04243,4
,2008-07-22 16:00,22,0.04223,0.04223,0.04223,0.04223,0
,2008-07-23 16:00,23,0.04212,0.04212,0.04212,0.04212,0
,2008-07-24 16:00,24,0.04208,0.04208,0.04208,0.04208,0
,2008-07-25 16:00,25,0.04209,0.04209,0.04209,0.04209,0
,2008-07-28 16:00,28,0.04221,0.04221,0.04221,0.04221,0
,2008-07-29 16:00,29,0.04199,0.04199,0.04199,0.04199,0
,2008-07-30 16:00,30,0.042,0.042,0.042,0.042,0
,2008-07-31 16:00,31,0.04193,0.04193,0.04193,0.04193,0
,2008-08-01 16:00,1,0.04195,0.04195,0.04195,0.04195,0
,2008-08-04 16:00,4,0.04198,0.04198,0.04198,0.04198,0
,2008-08-05 16:00,5,0.0417,0.0417,0.0417,0.0417,0
,2008-08-06 07:30,6,0.04166,0.04166,0.04166,0.04166,4
,2008-08-06 16:00,6,0.04152,0.04152,0.04152,0.04152,0
,2008-08-07 02:00,7,0.04162,0.04162,0.04162,0.04162,4
,2008-08-07 09:00,7,0.04152,0.04152,0.04152,0.04152,4
,2008-08-07 16:00,7,0.04147,0.04147,0.04147,0.04147,0
,2008-08-08 03:00,8,0.04089,0.04089,0.04089,0.04089,2
,2008-08-08 06:00,8,0.04055,0.04055,0.04055,0.04055,0
,2008-08-08 09:30,8,0.04034,0.04034,0.04033,0.04033,0
,2008-08-08 12:00,8,0.04033,0.04033,0.04033,0.04033,0
,2008-08-08 16:00,8,0.04033,0.04033,0.04033,0.04033,0
,2008-08-11 01:30,11,0.04,0.04,0.04,0.04,0
,2008-08-11 03:30,11,0.04013,0.04013,0.04013,0.04013,2
,2008-08-11 16:00,11,0.04004,0.04004,0.04004,0.04004,0
,2008-08-12 03:00,12,0.0403,0.0403,0.0403,0.0403,0
,2008-08-12 07:30,12,0.04036,0.04036,0.04036,0.04036,2
,2008-08-12 16:00,12,0.04027,0.04027,0.04027,0.04027,0
,2008-08-13 16:00,13,0.04035,0.04035,0.04035,0.04035,0
,2008-08-14 16:00,14,0.04004,0.04004,0.04004,0.04004,0
,2008-08-15 16:00,15,0.03967,0.03967,0.03967,0.03967,0
,2008-08-18 16:00,18,0.03982,0.03982,0.03982,0.03982,0
,2008-08-19 16:00,19,0.03993,0.03993,0.03993,0.03993,0
,2008-08-20 16:00,20,0.04007,0.04007,0.04007,0.04007,0
,2008-08-21 16:00,21,0.04022,0.04022,0.04022,0.04022,0
,2008-08-22 16:00,22,0.04007,0.04007,0.04007,0.04007,0
,2008-08-25 16:00,25,0.03994,0.03994,0.03994,0.03994,0
,2008-08-26 16:00,26,0.03956,0.03956,0.03956,0.03956,0
,2008-08-27 06:30,27,0.03964,0.03964,0.03964,0.03964,3
,2008-08-27 07:00,27,0.03963,0.03965,0.03963,0.03965,1
,2008-08-27 08:00,27,0.03956,0.03956,0.03956,0.03956,10
,2008-08-27 08:30,27,0.03957,0.03957,0.03957,0.03957,5
,2008-08-27 16:00,27,0.03954,0.03954,0.03954,0.03954,0
,2008-08-28 06:30,28,0.0392,0.0392,0.0392,0.0392,5
,2008-08-28 16:00,28,0.03954,0.03954,0.03954,0.03954,0
,2008-08-29 08:00,29,0.03971,0.03971,0.03968,0.03968,8
,2008-08-29 16:00,29,0.03955,0.03955,0.03955,0.03955,0
,2008-09-01 05:00,1,0.0396,0.0396,0.0396,0.0396,3
,2008-09-02 07:00,2,0.03938,0.03938,0.03938,0.03938,5
,2008-09-02 07:30,2,0.03934,0.03934,0.03934,0.03934,5
,2008-09-02 08:30,2,0.03937,0.03937,0.03937,0.03937,5
,2008-09-02 16:00,2,0.03936,0.03936,0.03936,0.03936,0
,2008-09-03 16:00,3,0.03881,0.03881,0.03881,0.03881,0
,2008-09-04 16:00,4,0.03833,0.03833,0.03833,0.03833,0
,2008-09-05 08:00,5,0.0382,0.0382,0.0382,0.0382,3
,2008-09-05 11:00,5,0.03809,0.03809,0.03809,0.03809,0
,2008-09-05 16:00,5,0.03816,0.03816,0.03816,0.03816,0
,2008-09-08 11:00,8,0.03811,0.03811,0.03811,0.03811,0
,2008-09-08 16:00,8,0.03742,0.03742,0.03742,0.03742,0
,2008-09-09 16:00,9,0.03808,0.03808,0.03808,0.03808,0
,2008-09-10 03:30,10,0.03799,0.03799,0.03799,0.03799,3
,2008-09-10 07:00,10,0.03785,0.03785,0.03785,0.03785,3
,2008-09-10 12:00,10,0.03778,0.03778,0.03776,0.03776,0
,2008-09-10 13:30,10,0.03779,0.03779,0.03779,0.03779,0
,2008-09-10 16:00,10,0.03779,0.03779,0.03779,0.03779,0
,2008-09-11 06:00,11,0.0376,0.0376,0.0376,0.0376,5
,2008-09-11 08:00,11,0.03757,0.03757,0.03757,0.03757,5
,2008-09-11 10:00,11,0.03752,0.03752,0.03752,0.03752,0
,2008-09-11 16:00,11,0.03772,0.03772,0.03772,0.03772,0
,2008-09-12 16:00,12,0.0381,0.0381,0.0381,0.0381,0
,2008-09-15 16:00,15,0.03772,0.03772,0.03772,0.03772,0
,2008-09-16 16:00,16,0.03751,0.03751,0.03751,0.03751,0
,2008-09-17 06:00,17,0.03784,0.03784,0.03784,0.03784,3
,2008-09-17 16:00,17,0.03784,0.03784,0.03784,0.03784,0
,2008-09-18 00:30,18,0.03816,0.03816,0.03816,0.03816,12
,2008-09-18 09:30,18,0.03824,0.03824,0.03824,0.03824,12
,2008-09-18 16:00,18,0.03781,0.03781,0.03781,0.03781,0
,2008-09-19 02:00,19,0.03812,0.03812,0.03811,0.03811,1
,2008-09-19 02:30,19,0.03811,0.03811,0.03811,0.03811,0
,2008-09-19 16:00,19,0.03797,0.03797,0.03797,0.03797,0
,2008-09-22 16:00,22,0.03888,0.03888,0.03888,0.03888,0
,2008-09-23 16:00,23,0.03842,0.03842,0.03842,0.03842,0
,2008-09-24 08:00,24,0.03917,0.03918,0.03917,0.03918,5
,2008-09-24 16:00,24,0.03912,0.03912,0.03912,0.03912,0
,2008-09-25 12:30,25,0.03905,0.03905,0.03905,0.03905,0
,2008-09-25 16:00,25,0.03905,0.03905,0.03905,0.03905,0
,2008-09-26 04:30,26,0.03897,0.03897,0.03897,0.03897,5
,2008-09-26 16:00,26,0.03882,0.03882,0.03882,0.03882,0
,2008-09-29 16:00,29,0.03841,0.03841,0.03841,0.03841,0
,2008-09-30 04:30,30,0.03831,0.03831,0.03831,0.03831,0
,2008-09-30 06:00,30,0.03823,0.03823,0.0382,0.0382,4
,2008-09-30 16:00,30,0.03786,0.03786,0.03786,0.03786,0
,2008-10-01 08:00,1,0.03807,0.03807,0.03807,0.03807,5
,2008-10-01 08:30,1,0.03789,0.03789,0.03789,0.03789,5
,2008-10-01 16:00,1,0.0378,0.0378,0.0378,0.0378,0
,2008-10-02 16:00,2,0.03741,0.03741,0.03741,0.03741,0
,2008-10-03 04:00,3,0.03762,0.03762,0.03762,0.03762,5
,2008-10-03 16:00,3,0.03745,0.03745,0.03745,0.03745,0
,2008-10-06 16:00,6,0.03667,0.03667,0.03667,0.03667,0
,2008-10-07 16:00,7,0.03693,0.03693,0.03693,0.03693,0
,2008-10-08 06:00,8,0.03689,0.03695,0.03689,0.03693,0
,2008-10-08 06:30,8,0.0369,0.0369,0.0369,0.0369,0
,2008-10-08 16:00,8,0.03689,0.03689,0.03689,0.03689,0
,2008-10-09 09:30,9,0.03671,0.03671,0.03671,0.03671,0
,2008-10-09 12:00,9,0.03671,0.03671,0.03671,0.03671,0
,2008-10-09 16:00,9,0.03679,0.03679,0.03679,0.03679,0
,2008-10-10 06:30,10,0.03621,0.03621,0.03621,0.03621,0
,2008-10-10 16:00,10,0.03629,0.03629,0.03629,0.03629,0
,2008-10-13 01:00,13,0.03601,0.03601,0.03601,0.03601,0
,2008-10-13 01:30,13,0.03618,0.03618,0.03618,0.03618,0
,2008-10-13 16:00,13,0.0364,0.0364,0.0364,0.0364,0
,2008-10-14 16:00,14,0.0368,0.0368,0.0368,0.0368,0
,2008-10-15 03:30,15,0.03642,0.03642,0.03642,0.03642,0
,2008-10-15 16:00,15,0.03627,0.03627,0.03627,0.03627,0
,2008-10-16 16:00,16,0.03567,0.03567,0.03567,0.03567,0
,2008-10-17 16:00,17,0.03392,0.03392,0.03392,0.03392,0
,2008-10-20 16:00,20,0.03409,0.03409,0.03409,0.03409,0
,2008-10-21 16:00,21,0.03382,0.03382,0.03382,0.03382,0
,2008-10-22 06:30,22,0.03305,0.03305,0.03305,0.03305,0
,2008-10-22 16:00,22,0.03279,0.03279,0.03279,0.03279,0
,2008-10-23 16:00,23,0.0313,0.0313,0.0313,0.0313,0
,2008-10-24 16:00,24,0.0305,0.0305,0.0305,0.0305,0
,2008-10-27 07:30,27,0.0336,0.0336,0.0336,0.0336,0
,2008-10-27 16:00,27,0.02998,0.02998,0.02998,0.02998,0
,2008-10-28 16:00,28,0.03181,0.03181,0.03181,0.03181,0
,2008-10-29 16:00,29,0.03303,0.03303,0.03303,0.03303,0
,2008-10-30 16:00,30,0.03332,0.03332,0.03332,0.03332,0
,2008-10-31 16:00,31,0.03193,0.03193,0.03193,0.03193,0
,2008-12-10 08:00,10,0.0311,0.0311,0.0311,0.0311,11
,2008-12-12 08:30,12,0.03091,0.03091,0.03091,0.03091,50
,2008-12-15 02:00,15,0.03082,0.03082,0.03082,0.03082,65
,2008-12-15 06:00,15,0.03058,0.03058,0.03058,0.03058,26
,2008-12-29 07:00,29,0.03044,0.03044,0.03044,0.03044,5
,2008-12-31 01:00,31,0.03009,0.03009,0.03009,0.03009,1
,2009-01-20 03:30,20,0.02634,0.02634,0.02634,0.02634,380
,2009-01-20 07:00,20,0.02601,0.02601,0.02601,0.02601,77
,2009-01-20 07:30,20,0.02656,0.02656,0.02656,0.02656,6
,2009-01-21 10:00,21,0.02677,0.02677,0.02677,0.02677,75
,2009-01-22 10:30,22,0.02729,0.02729,0.02729,0.02729,15
,2009-01-26 02:30,26,0.02732,0.02732,0.02732,0.02732,1
,2009-01-27 08:30,27,0.02736,0.02736,0.02736,0.02736,73
,2009-01-29 09:30,29,0.02584,0.02584,0.02584,0.02584,77
,2009-01-30 03:00,30,0.02567,0.02567,0.02567,0.02567,78
,2009-01-30 04:30,30,0.02564,0.02564,0.02541,0.02541,32
,2009-01-30 06:30,30,0.02558,0.02558,0.02558,0.02558,1
,2009-01-30 08:00,30,0.025,0.025,0.02494,0.02494,32
,2009-01-30 09:00,30,0.02494,0.02494,0.02494,0.02494,16
,2009-02-02 04:00,2,0.02497,0.02497,0.02497,0.02497,32
,2009-02-02 07:00,2,0.02497,0.02497,0.02497,0.02497,16
,2009-02-03 01:30,3,0.02497,0.02497,0.02497,0.02497,16
,2009-02-03 03:30,3,0.025,0.025,0.025,0.025,1
,2009-02-03 07:00,3,0.02519,0.02519,0.02519,0.02519,159
,2009-02-03 07:30,3,0.02503,0.02518,0.02503,0.02518,56
,2009-02-04 07:00,4,0.02507,0.02507,0.02507,0.02507,3
,2009-02-04 08:00,4,0.02518,0.02518,0.02518,0.02518,20
,2009-02-04 08:30,4,0.02518,0.02518,0.02518,0.02518,1
,2009-02-04 09:00,4,0.02525,0.02525,0.02525,0.02525,3
,2009-02-04 13:30,4,0.02519,0.02519,0.02519,0.02519,1
,2009-02-05 02:00,5,0.02519,0.02519,0.02519,0.02519,16
,2009-02-05 08:00,5,0.02522,0.02522,0.02522,0.02522,2
,2009-02-05 11:30,5,0.0255,0.0255,0.0255,0.0255,1
,2009-02-06 02:30,6,0.0253,0.0253,0.0253,0.0253,136
,2009-02-09 05:30,9,0.02585,0.02585,0.02585,0.02585,4
,2009-02-09 06:30,9,0.0259,0.02594,0.0259,0.02594,3
,2009-02-09 07:00,9,0.02597,0.02597,0.02597,0.02597,13
,2009-02-09 07:30,9,0.02618,0.02618,0.02618,0.02618,12
,2009-02-09 09:30,9,0.02597,0.02597,0.02597,0.02597,1
,2009-02-09 10:30,9,0.026,0.026,0.026,0.026,1
,2009-02-10 02:00,10,0.02608,0.02608,0.02608,0.02608,15
,2009-02-10 13:00,10,0.02602,0.02602,0.02602,0.02602,1
,2009-02-11 01:00,11,0.02591,0.02591,0.02591,0.02591,14
,2009-02-11 03:00,11,0.02594,0.02594,0.02594,0.02594,308
,2009-02-11 07:30,11,0.02635,0.02635,0.02635,0.02635,15
,2009-02-11 10:00,11,0.02635,0.02635,0.02635,0.02635,1
,2009-02-11 22:00,12,0.02652,0.02652,0.02652,0.02652,1
,2009-02-12 01:00,12,0.02653,0.02653,0.02653,0.02653,1
,2009-02-12 03:00,12,0.02674,0.02674,0.02674,0.02674,1
,2009-02-12 04:00,12,0.02674,0.02674,0.02674,0.02674,13
,2009-02-12 06:30,12,0.02667,0.02667,0.0266,0.0266,76
,2009-02-12 07:00,12,0.0266,0.0266,0.0266,0.0266,30
,2009-02-12 08:00,12,0.0266,0.0266,0.0266,0.0266,2
,2009-02-12 09:30,12,0.02655,0.02655,0.02655,0.02655,1
,2009-02-12 12:00,12,0.02606,0.02606,0.02606,0.02606,1
,2009-02-13 02:00,13,0.02669,0.0267,0.02669,0.0267,40
,2009-02-13 05:30,13,0.02692,0.02692,0.02692,0.02692,297
,2009-02-13 12:30,13,0.02677,0.02677,0.02677,0.02677,2
,2009-02-16 06:30,17,0.0263,0.0263,0.0263,0.0263,2
,2009-02-16 07:30,17,0.026,0.02617,0.026,0.02617,5
,2009-02-17 09:00,17,0.02528,0.02528,0.02528,0.02528,32
,2009-02-18 02:00,18,0.0252,0.0252,0.0252,0.0252,317
,2009-02-18 05:00,18,0.0254,0.0254,0.0254,0.0254,2
,2009-02-18 07:30,18,0.02551,0.02551,0.02551,0.02551,1
,2009-02-19 01:30,19,0.0256,0.0256,0.0256,0.0256,1
,2009-02-25 01:00,25,0.02601,0.02601,0.02601,0.02601,20
,2009-02-25 06:00,25,0.02609,0.02612,0.02609,0.02612,260
,2009-02-25 07:00,25,0.02609,0.02609,0.02609,0.02609,2
,2009-02-25 07:30,25,0.02611,0.02611,0.02611,0.02611,13
,2009-02-26 02:00,26,0.0262,0.0263,0.0262,0.0263,314
,2009-02-26 06:00,26,0.02639,0.0264,0.02639,0.0264,4
,2009-02-26 07:30,26,0.02643,0.02643,0.02643,0.02643,4
,2009-02-26 11:00,26,0.02645,0.02645,0.02645,0.02645,1
,2009-02-27 13:30,27,0.02614,0.02614,0.02614,0.02614,1
,2009-03-02 05:00,2,0.02611,0.02611,0.02611,0.02611,74
,2009-03-02 08:30,2,0.02605,0.02605,0.02605,0.02605,1
,2009-03-02 09:00,2,0.02608,0.02608,0.02608,0.02608,15
,2009-03-03 08:30,3,0.02602,0.02602,0.02602,0.02602,10
,2009-03-03 10:00,3,0.026,0.026,0.026,0.026,1
,2009-03-03 14:00,3,0.02592,0.02592,0.02592,0.02592,1
,2009-03-04 02:00,4,0.02611,0.02611,0.02611,0.02611,77
,2009-03-04 03:00,4,0.02612,0.02614,0.02611,0.02614,82
,2009-03-04 03:30,4,0.02611,0.02611,0.02611,0.02611,13
,2009-03-04 06:00,4,0.02614,0.02614,0.02614,0.02614,77
,2009-03-04 06:30,4,0.02611,0.02611,0.02611,0.02611,77
,2009-03-04 08:30,4,0.02626,0.02626,0.02625,0.02625,155
,2009-03-05 01:00,5,0.02655,0.02655,0.02655,0.02655,3
,2009-03-05 04:30,5,0.02649,0.02649,0.02649,0.02649,152
,2009-03-05 05:00,5,0.02669,0.02669,0.02653,0.02653,46
,2009-03-05 06:30,5,0.02648,0.02651,0.02648,0.0265,105
,2009-03-05 07:00,5,0.02652,0.02652,0.02652,0.02652,14
,2009-03-05 07:30,5,0.02643,0.02643,0.02642,0.02642,86
,2009-03-05 10:00,5,0.02643,0.02643,0.02643,0.02643,1
,2009-03-06 01:00,6,0.02685,0.02685,0.0266,0.0266,76
,2009-03-06 02:00,6,0.02669,0.0267,0.02669,0.02669,15
,2009-03-06 05:00,6,0.02669,0.02669,0.02669,0.02669,5
,2009-03-06 06:30,6,0.02669,0.02669,0.02669,0.02669,2
,2009-03-09 03:30,9,0.0267,0.0267,0.0267,0.0267,1
,2009-03-10 02:30,10,0.02687,0.02691,0.02687,0.02691,7
,2009-03-10 04:30,10,0.02692,0.02692,0.02692,0.02692,9
,2009-03-10 05:00,10,0.02692,0.02692,0.0269,0.0269,229
,2009-03-10 05:30,10,0.02701,0.02706,0.02701,0.02706,299
,2009-03-10 06:00,10,0.02702,0.02702,0.02702,0.02702,300
,2009-03-10 08:00,10,0.02719,0.02719,0.02719,0.02719,6
,2009-03-10 08:30,10,0.02718,0.0273,0.02715,0.0273,45
,2009-03-10 09:00,10,0.02724,0.02725,0.02724,0.02725,24
,2009-03-10 12:30,10,0.02723,0.02723,0.02723,0.02723,1
,2009-03-10 13:00,10,0.02723,0.02723,0.02716,0.02716,83
,2009-03-10 13:30,10,0.02715,0.02715,0.02715,0.02715,11
,2009-03-10 14:30,10,0.0273,0.0273,0.0273,0.0273,9
,2009-03-11 02:30,11,0.02708,0.02708,0.02708,0.02708,2
,2009-03-11 05:00,11,0.0272,0.0272,0.0272,0.0272,140
,2009-03-11 06:00,11,0.0273,0.0273,0.0273,0.0273,10
,2009-03-11 08:30,11,0.02772,0.02772,0.02738,0.02738,181
,2009-03-11 13:30,11,0.02765,0.02765,0.02765,0.02765,1
,2009-03-12 02:00,12,0.02735,0.02735,0.02735,0.02735,15
,2009-03-12 02:30,12,0.02735,0.02735,0.02735,0.02735,135
,2009-03-12 09:00,12,0.02732,0.02732,0.02732,0.02732,10
,2009-03-12 09:30,12,0.02732,0.02732,0.02732,0.02732,3
,2009-03-12 10:00,12,0.02732,0.02732,0.02732,0.02732,9
,2009-03-12 10:30,12,0.02732,0.02732,0.02732,0.02732,3
,2009-03-12 11:00,12,0.0274,0.0274,0.0274,0.0274,1
,2009-03-13 06:00,13,0.02775,0.02775,0.02775,0.02775,5
,2009-03-13 08:30,13,0.02775,0.02775,0.02762,0.02762,12
,2009-03-13 09:30,13,0.0278,0.0279,0.0278,0.0279,11
,2009-03-13 10:00,13,0.0279,0.0279,0.0279,0.0279,6
,2009-03-13 11:00,13,0.02766,0.02766,0.02766,0.02766,5
,2009-03-13 11:30,13,0.02789,0.02789,0.02767,0.02767,3
,2009-03-13 12:30,13,0.0279,0.0279,0.0279,0.0279,1
,2009-03-16 04:30,16,0.0276,0.0276,0.02755,0.02755,8
,2009-03-16 05:00,16,0.02755,0.02755,0.02755,0.02755,9
,2009-03-16 05:30,16,0.02759,0.02759,0.02759,0.02759,3
,2009-03-16 10:00,16,0.0279,0.0279,0.0279,0.0279,3
,2009-03-16 11:00,16,0.028,0.028,0.028,0.028,4
,2009-03-17 03:00,17,0.02802,0.02802,0.02802,0.02802,286
,2009-03-18 03:30,18,0.02805,0.02805,0.028,0.028,5
,2009-03-18 07:00,18,0.02796,0.02796,0.02796,0.02796,1
,2009-03-18 07:30,18,0.02811,0.02811,0.02811,0.02811,30
,2009-03-18 08:30,18,0.02811,0.02811,0.02808,0.02808,360
,2009-03-18 13:00,18,0.0282,0.0282,0.0282,0.0282,1
,2009-03-19 05:00,19,0.02879,0.02879,0.02879,0.02879,1
,2009-03-19 05:30,19,0.02899,0.02899,0.02885,0.02885,11
,2009-03-19 08:00,19,0.0291,0.0291,0.0291,0.0291,2
,2009-03-19 09:00,19,0.02916,0.02916,0.02916,0.02916,2
,2009-03-19 14:00,19,0.02927,0.02927,0.02927,0.02927,1
,2009-03-19 14:30,19,0.02934,0.02949,0.02934,0.02949,2
,2009-03-20 02:00,20,0.02912,0.02912,0.02912,0.02912,69
,2009-03-20 03:00,20,0.02917,0.02917,0.02917,0.02917,58
,2009-03-20 04:30,20,0.02921,0.02921,0.02921,0.02921,60
,2009-03-20 05:00,20,0.02905,0.02905,0.02904,0.02904,9
,2009-03-20 05:30,20,0.02902,0.02902,0.02892,0.02892,6
,2009-03-20 06:00,20,0.02897,0.02897,0.02897,0.02897,9
,2009-03-20 09:00,20,0.02907,0.02907,0.02907,0.02907,71
,2009-03-20 11:00,20,0.029,0.029,0.029,0.029,1
,2009-03-20 11:30,20,0.02917,0.02917,0.02917,0.02917,1
,2009-03-23 03:30,23,0.02933,0.02933,0.02933,0.02933,273
,2009-03-23 08:30,23,0.02913,0.02913,0.02912,0.02912,3
,2009-03-23 10:30,23,0.02922,0.02922,0.02922,0.02922,1
,2009-03-24 02:00,24,0.02938,0.02938,0.02938,0.02938,272
,2009-03-24 03:00,24,0.02936,0.02936,0.02934,0.02934,133
,2009-03-24 05:00,24,0.02926,0.02926,0.02926,0.02926,1370
,2009-03-24 06:30,24,0.02915,0.02915,0.02915,0.02915,353
,2009-03-24 07:00,24,0.02915,0.02915,0.02915,0.02915,102
,2009-03-24 08:00,24,0.02911,0.02911,0.02901,0.02901,60
,2009-03-24 08:30,24,0.0291,0.0291,0.02905,0.02905,100
,2009-03-24 09:00,24,0.02918,0.02918,0.02918,0.02918,1
,2009-03-24 10:30,24,0.02921,0.02921,0.02921,0.02921,2
,2009-03-24 11:30,24,0.02905,0.02905,0.02905,0.02905,40
,2009-03-24 12:00,24,0.02905,0.02905,0.02905,0.02905,99
,2009-03-25 04:00,25,0.02889,0.02889,0.02889,0.02889,150
,2009-03-25 04:30,25,0.02884,0.02884,0.02884,0.02884,127
,2009-03-25 08:00,25,0.02885,0.02885,0.02882,0.02882,55
,2009-03-25 08:30,25,0.02889,0.02889,0.02889,0.02889,4
,2009-03-26 05:30,26,0.029,0.029,0.029,0.029,55
,2009-03-26 14:30,26,0.02882,0.02882,0.02882,0.02882,1
,2009-03-27 03:30,27,0.02917,0.02917,0.02917,0.02917,12
,2009-03-27 06:30,27,0.029,0.029,0.02898,0.02898,40
,2009-03-27 07:30,27,0.02899,0.02899,0.02896,0.02896,30
,2009-03-27 09:00,27,0.0288,0.0288,0.0288,0.0288,55
,2009-03-30 08:00,30,0.02856,0.02856,0.02856,0.02856,70
,2009-03-31 08:30,31,0.02884,0.02884,0.02884,0.02884,1
,2009-04-01 02:30,1,0.02881,0.02881,0.02881,0.02881,5
,2009-04-01 08:30,1,0.0288,0.0288,0.0288,0.0288,1
,2009-04-01 09:00,1,0.02889,0.02889,0.02889,0.02889,1
,2009-04-02 02:30,2,0.02901,0.02901,0.02901,0.02901,1
,2009-04-02 06:30,2,0.02916,0.02916,0.02916,0.02916,11
,2009-04-02 07:00,2,0.02927,0.02927,0.02927,0.02927,67
,2009-04-02 07:30,2,0.02925,0.02925,0.02925,0.02925,83
,2009-04-02 08:30,2,0.02934,0.02934,0.02934,0.02934,1
,2009-04-02 10:00,2,0.02932,0.02932,0.02932,0.02932,1
,2009-04-03 07:00,3,0.0293,0.0293,0.0293,0.0293,1
,2009-04-06 07:00,6,0.0295,0.0295,0.0295,0.0295,271
,2009-04-06 10:00,6,0.02925,0.02928,0.02925,0.02928,2
,2009-04-07 03:30,7,0.02933,0.02933,0.02933,0.02933,2
,2009-04-07 09:30,7,0.0292,0.0292,0.0292,0.0292,1
,2009-04-07 10:00,7,0.0292,0.0292,0.0292,0.0292,1
,2009-04-08 01:30,8,0.02897,0.02897,0.0289,0.0289,69
,2009-04-08 02:00,8,0.02894,0.02894,0.02894,0.02894,9
,2009-04-08 02:30,8,0.02895,0.02895,0.02895,0.02895,5
,2009-04-08 03:00,8,0.02895,0.02895,0.02895,0.02895,55
,2009-04-08 03:30,8,0.02895,0.02895,0.02895,0.02895,38
,2009-04-08 09:00,8,0.02899,0.02899,0.02899,0.02899,1
,2009-04-09 02:00,9,0.02931,0.02931,0.02931,0.02931,1
,2009-04-09 06:00,9,0.02927,0.02927,0.02927,0.02927,1
,2009-04-09 07:00,9,0.02922,0.02922,0.02922,0.02922,1
,2009-04-09 08:30,9,0.02927,0.02927,0.02927,0.02927,2
,2009-04-09 09:30,9,0.02922,0.02922,0.02922,0.02922,1
,2009-04-09 11:30,9,0.02913,0.02913,0.02913,0.02913,1
,2009-04-13 02:00,13,0.02938,0.02938,0.02938,0.02938,1
,2009-04-14 07:00,14,0.02945,0.02945,0.02945,0.02945,15
,2009-04-14 09:30,14,0.02938,0.02938,0.02934,0.02936,11
,2009-04-14 10:00,14,0.02936,0.02936,0.02936,0.02936,10
,2009-04-14 13:30,14,0.02945,0.02945,0.02936,0.02938,4
,2009-04-15 03:00,15,0.02934,0.02934,0.02934,0.02934,7
,2009-04-15 06:00,15,0.02941,0.02941,0.02941,0.02941,5
,2009-04-15 08:30,15,0.02937,0.02938,0.02935,0.02935,112
,2009-04-15 09:00,15,0.02937,0.02948,0.02937,0.02948,7
,2009-04-15 10:00,15,0.02941,0.02941,0.02941,0.02941,1
,2009-04-16 06:00,16,0.0294,0.0294,0.0294,0.0294,1
,2009-04-16 07:00,16,0.0294,0.02942,0.02939,0.0294,31
,2009-04-16 07:30,16,0.02942,0.02943,0.02942,0.02943,30
,2009-04-17 06:30,17,0.02934,0.02934,0.02934,0.02934,1
,2009-04-17 11:30,17,0.02935,0.02935,0.02935,0.02935,1
,2009-04-20 04:00,20,0.0293,0.0293,0.02928,0.02928,4
,2009-04-20 07:30,20,0.02913,0.02913,0.02913,0.02913,2
,2009-04-20 08:00,20,0.02905,0.02907,0.02905,0.02906,72
,2009-04-20 08:30,20,0.02904,0.02904,0.02904,0.02904,32
,2009-04-20 09:00,20,0.02882,0.02882,0.0288,0.0288,18
,2009-04-21 01:00,21,0.02869,0.02869,0.02869,0.02869,58
,2009-04-21 01:30,21,0.02869,0.02877,0.02869,0.02877,5
,2009-04-21 02:00,21,0.02864,0.02864,0.02864,0.02864,70
,2009-04-21 03:00,21,0.02871,0.02871,0.02871,0.02871,41
,2009-04-21 03:30,21,0.0287,0.0287,0.0287,0.0287,697
,2009-04-21 04:30,21,0.0288,0.0288,0.0288,0.0288,4
,2009-04-21 08:30,21,0.02873,0.02873,0.02873,0.02873,1
,2009-04-21 11:30,21,0.02901,0.02901,0.02901,0.02901,8
,2009-04-22 05:30,22,0.029,0.029,0.029,0.029,1
,2009-04-22 06:00,22,0.029,0.029,0.029,0.029,1
,2009-04-22 09:00,22,0.02902,0.02902,0.02902,0.02902,7
,2009-04-23 03:00,23,0.02919,0.02929,0.02919,0.02929,6
,2009-04-23 07:00,23,0.02926,0.02926,0.02924,0.02924,69
,2009-04-23 07:30,23,0.02923,0.02923,0.02923,0.02923,2
,2009-04-23 08:30,23,0.02923,0.02923,0.02921,0.02921,69
,2009-04-23 09:30,23,0.02932,0.02932,0.02932,0.02932,3
,2009-04-23 12:30,23,0.02937,0.02952,0.02937,0.02952,4
,2009-04-24 01:00,24,0.0294,0.0294,0.0294,0.0294,1
,2009-04-24 08:00,24,0.02969,0.0297,0.02969,0.0297,2
,2009-04-24 11:30,24,0.02975,0.02975,0.02975,0.02975,1
,2009-04-26 18:30,27,0.02975,0.02975,0.02975,0.02975,10
,2009-04-27 02:00,27,0.02948,0.02948,0.02948,0.02948,1
,2009-04-27 04:30,27,0.0295,0.0295,0.0295,0.0295,4
,2009-04-27 06:30,27,0.0295,0.0295,0.0295,0.0295,1
,2009-04-27 10:00,27,0.02961,0.02961,0.02961,0.02961,1
,2009-04-27 12:00,27,0.02947,0.02947,0.02947,0.02947,2
,2009-04-28 06:30,28,0.02934,0.02934,0.02934,0.02934,1
,2009-04-28 08:00,28,0.02943,0.02943,0.02943,0.02943,1
,2009-04-29 01:00,29,0.02957,0.02957,0.02957,0.02957,1
,2009-04-29 07:00,29,0.02982,0.02982,0.02982,0.02982,1
,2009-04-29 07:30,29,0.02978,0.02982,0.02969,0.02969,9
,2009-04-29 13:30,29,0.02979,0.02979,0.02979,0.02979,2
,2009-04-29 14:30,29,0.02997,0.02997,0.02996,0.02996,15
,2009-04-30 04:00,30,0.0299,0.0299,0.0299,0.0299,3
,2009-04-30 04:30,30,0.02995,0.02995,0.02988,0.02988,4
,2009-04-30 05:30,30,0.0299,0.0299,0.02989,0.02989,12
,2009-05-04 03:30,4,0.02999,0.03,0.02999,0.03,15
,2009-05-04 04:00,4,0.03,0.03,0.03,0.03,5
,2009-05-04 07:30,4,0.02993,0.02993,0.02993,0.02993,2
,2009-05-04 08:30,4,0.03006,0.03006,0.03006,0.03006,1
,2009-05-04 10:00,4,0.03008,0.03008,0.03008,0.03008,1
,2009-05-05 06:00,5,0.03024,0.03026,0.03024,0.03026,85
,2009-05-05 07:30,5,0.03021,0.03021,0.03021,0.03021,205
,2009-05-06 04:00,6,0.03018,0.03018,0.03018,0.03018,397
,2009-05-06 06:00,6,0.03018,0.03018,0.03018,0.03018,1
,2009-05-06 07:00,6,0.03016,0.03018,0.03016,0.03018,9
,2009-05-06 07:30,6,0.03024,0.03027,0.03024,0.03027,21
,2009-05-06 08:00,6,0.03027,0.03027,0.03027,0.03027,1
,2009-05-06 08:30,6,0.03023,0.03023,0.03023,0.03023,11
,2009-05-07 01:00,7,0.03025,0.03025,0.03023,0.03023,132
,2009-05-07 07:30,7,0.03037,0.03055,0.03037,0.03055,2
,2009-05-07 09:00,7,0.03047,0.03047,0.03047,0.03047,2
,2009-05-07 09:30,7,0.03049,0.03049,0.03044,0.03044,55
,2009-05-07 11:00,7,0.03042,0.03042,0.03041,0.03041,88
,2009-05-07 14:00,7,0.03039,0.03039,0.03039,0.03039,1
,2009-05-08 02:00,8,0.03042,0.03043,0.03042,0.03043,4
,2009-05-08 06:00,8,0.0305,0.0305,0.0305,0.0305,5
,2009-05-08 06:30,8,0.03051,0.03055,0.03051,0.03055,7
,2009-05-08 08:30,8,0.03064,0.03064,0.03064,0.03064,1
,2009-05-08 11:30,8,0.03087,0.03087,0.03087,0.03087,10
,2009-05-08 12:30,8,0.03089,0.03089,0.03089,0.03089,2
,2009-05-11 11:00,11,0.03074,0.03074,0.03074,0.03074,3
,2009-05-11 13:30,11,0.03088,0.03088,0.03088,0.03088,4
,2009-05-12 03:00,12,0.03093,0.03093,0.03093,0.03093,3
,2009-05-12 08:00,12,0.03098,0.03098,0.03098,0.03098,65
,2009-05-12 09:00,12,0.03091,0.03092,0.03091,0.03092,12
,2009-05-13 04:30,13,0.03108,0.03108,0.03108,0.03108,3
,2009-05-13 07:00,13,0.03098,0.03098,0.03098,0.03098,65
,2009-05-13 07:30,13,0.031,0.031,0.031,0.031,16
,2009-05-14 03:00,14,0.03093,0.03093,0.03093,0.03093,9
,2009-05-14 07:30,14,0.03079,0.03081,0.03078,0.03081,15
,2009-05-14 08:30,14,0.03085,0.03088,0.03085,0.03088,59
,2009-05-18 02:00,18,0.03087,0.03087,0.03087,0.03087,65
,2009-05-18 06:30,18,0.03092,0.03092,0.03092,0.03092,2
,2009-05-18 08:00,18,0.03098,0.03098,0.03098,0.03098,31
,2009-05-18 08:30,18,0.03099,0.031,0.03099,0.031,17
,2009-05-19 05:00,19,0.03127,0.03127,0.03127,0.03127,22
,2009-05-19 05:30,19,0.03127,0.03127,0.03127,0.03127,35
,2009-05-19 06:00,19,0.03129,0.03129,0.03123,0.03123,103
,2009-05-19 06:30,19,0.03121,0.03121,0.03121,0.03121,2
,2009-05-19 07:30,19,0.03121,0.03121,0.0312,0.0312,3
,2009-05-19 08:00,19,0.03117,0.03117,0.03117,0.03117,2
,2009-05-19 08:30,19,0.03121,0.03121,0.03121,0.03121,1
,2009-05-19 11:00,19,0.03128,0.03128,0.03128,0.03128,3
,2009-05-20 08:30,20,0.03144,0.03144,0.03144,0.03144,1
,2009-05-20 09:30,20,0.0316,0.0316,0.0316,0.0316,5
,2009-05-20 13:30,20,0.03166,0.03166,0.03166,0.03166,6
,2009-05-21 02:00,21,0.03162,0.03167,0.03162,0.03167,12
,2009-05-21 02:30,21,0.03165,0.03165,0.03165,0.03165,80
,2009-05-21 03:00,21,0.03169,0.03169,0.03168,0.03168,63
,2009-05-21 03:30,21,0.03166,0.03166,0.03159,0.03159,12
,2009-05-21 06:30,21,0.03159,0.03159,0.03159,0.03159,73
,2009-05-21 07:30,21,0.03155,0.03155,0.03154,0.03154,9
,2009-05-21 08:30,21,0.03157,0.03157,0.03157,0.03157,2
,2009-05-21 09:00,21,0.03162,0.03162,0.03162,0.03162,4
,2009-05-21 10:00,21,0.0316,0.0316,0.0316,0.0316,9
,2009-05-21 12:00,21,0.03206,0.03206,0.03206,0.03206,10
,2009-05-21 13:30,21,0.03171,0.03171,0.03171,0.03171,1
,2009-05-22 04:30,22,0.03192,0.03192,0.03192,0.03192,2
,2009-05-22 06:00,22,0.03196,0.03197,0.03196,0.03197,3
,2009-05-22 07:00,22,0.03196,0.03196,0.03196,0.03196,62
,2009-05-22 11:00,22,0.0324,0.0324,0.0324,0.0324,1
,2009-05-26 05:00,26,0.03154,0.03154,0.03154,0.03154,50
,2009-05-26 10:00,26,0.03184,0.03185,0.03184,0.03185,11
,2009-05-26 13:00,26,0.03185,0.03185,0.03185,0.03185,1
,2009-05-27 06:00,27,0.032,0.032,0.032,0.032,3
,2009-05-27 06:30,27,0.03192,0.03192,0.03192,0.03192,2
,2009-05-27 11:00,27,0.03223,0.03223,0.03223,0.03223,2
,2009-05-27 12:30,27,0.03195,0.03195,0.03195,0.03195,1
,2009-05-28 02:30,28,0.03185,0.03185,0.03185,0.03185,52
,2009-05-28 03:00,28,0.03185,0.03185,0.03185,0.03185,10
,2009-05-28 09:30,28,0.03204,0.03204,0.03204,0.03204,1
,2009-05-28 10:00,28,0.03207,0.03207,0.03207,0.03207,1
,2009-05-28 10:30,28,0.03211,0.03211,0.03211,0.03211,1
,2009-05-29 06:00,29,0.03237,0.03237,0.03237,0.03237,2
,2009-05-29 07:30,29,0.03237,0.03237,0.03237,0.03237,1
,2009-05-29 10:00,29,0.0324,0.03248,0.0324,0.03248,124
,2009-05-29 11:00,29,0.03241,0.03241,0.03241,0.03241,1
,2009-06-01 02:00,1,0.0325,0.0325,0.0325,0.0325,61
,2009-06-01 02:30,1,0.03253,0.03253,0.03253,0.03253,62
,2009-06-01 07:30,1,0.0326,0.03262,0.0326,0.03262,12
,2009-06-01 08:00,1,0.03254,0.03254,0.03254,0.03254,2
,2009-06-01 08:30,1,0.03257,0.03257,0.03257,0.03257,5
,2009-06-01 09:00,1,0.03256,0.03256,0.03256,0.03256,2
,2009-06-01 09:30,1,0.0325,0.0325,0.0325,0.0325,6
,2009-06-01 11:30,1,0.0327,0.0327,0.0327,0.0327,1
,2009-06-02 00:30,2,0.03251,0.03251,0.03249,0.03249,77
,2009-06-02 01:00,2,0.03247,0.03247,0.03247,0.03247,62
,2009-06-02 05:30,2,0.03259,0.03259,0.03259,0.03259,141
,2009-06-02 06:00,2,0.03259,0.03259,0.03259,0.03259,2
,2009-06-02 06:30,2,0.03267,0.03267,0.03266,0.03266,10
,2009-06-02 08:30,2,0.03262,0.03262,0.03262,0.03262,2
,2009-06-02 09:00,2,0.03259,0.03259,0.03259,0.03259,4
,2009-06-02 09:30,2,0.03262,0.03262,0.03262,0.03262,12
,2009-06-03 02:30,3,0.03266,0.03266,0.03266,0.03266,104
,2009-06-03 06:00,3,0.03254,0.03254,0.03246,0.03246,22
,2009-06-03 06:30,3,0.03246,0.03246,0.03246,0.03246,1
,2009-06-03 07:00,3,0.03246,0.03249,0.03246,0.03249,63
,2009-06-03 08:30,3,0.03237,0.03237,0.03237,0.03237,2
,2009-06-03 09:30,3,0.03239,0.03239,0.03235,0.03235,22
,2009-06-03 10:30,3,0.03264,0.03264,0.03264,0.03264,7
,2009-06-04 01:30,4,0.03228,0.03234,0.03228,0.03234,5
,2009-06-04 03:30,4,0.03242,0.03242,0.03242,0.03242,57
,2009-06-04 08:00,4,0.03227,0.03227,0.03227,0.03227,1
,2009-06-04 10:00,4,0.03236,0.03236,0.03236,0.03236,102
,2009-06-05 02:00,5,0.03251,0.03251,0.03251,0.03251,2
,2009-06-05 04:00,5,0.03246,0.03246,0.03246,0.03246,11
,2009-06-05 04:30,5,0.03245,0.03245,0.03245,0.03245,5
,2009-06-05 07:00,5,0.0325,0.0325,0.0325,0.0325,50
,2009-06-05 07:30,5,0.03258,0.03258,0.03258,0.03258,1
,2009-06-05 08:00,5,0.03238,0.03238,0.03238,0.03238,50
,2009-06-05 08:30,5,0.03234,0.03234,0.03234,0.03234,1
,2009-06-08 03:00,8,0.03195,0.03195,0.03195,0.03195,1
,2009-06-08 04:30,8,0.03189,0.03189,0.03189,0.03189,1
,2009-06-08 06:00,8,0.03181,0.03181,0.03181,0.03181,2
,2009-06-08 06:30,8,0.03185,0.03185,0.03185,0.03185,1
,2009-06-08 07:00,8,0.03183,0.03183,0.0318,0.0318,35
,2009-06-08 07:30,8,0.03179,0.03179,0.03179,0.03179,1
,2009-06-08 08:00,8,0.03174,0.03174,0.03167,0.03167,2
,2009-06-08 08:30,8,0.0318,0.0318,0.0318,0.0318,4
,2009-06-08 09:00,8,0.03177,0.03177,0.03177,0.03177,1
,2009-06-09 01:30,9,0.03195,0.03197,0.03195,0.03197,140
,2009-06-09 07:00,9,0.03199,0.03199,0.03199,0.03199,1
,2009-06-09 07:30,9,0.03201,0.03201,0.03201,0.03201,1
,2009-06-10 03:00,10,0.03232,0.03232,0.03232,0.03232,124
,2009-06-10 03:30,10,0.03231,0.03231,0.03231,0.03231,24
,2009-06-10 04:00,10,0.03234,0.03234,0.03234,0.03234,62
,2009-06-10 06:00,10,0.03234,0.03243,0.03233,0.03243,4
,2009-06-10 06:30,10,0.03243,0.03243,0.03243,0.03243,4
,2009-06-11 04:30,11,0.03231,0.03231,0.03231,0.03231,35
,2009-06-11 07:30,11,0.03227,0.03228,0.03227,0.03228,248
,2009-06-11 08:30,11,0.03232,0.03232,0.03232,0.03232,185
,2009-06-11 09:30,11,0.03236,0.03236,0.03236,0.03236,173
,2009-06-11 10:00,11,0.03239,0.03239,0.03239,0.03239,3