,2008-05-05 01:30,5,0.04203,0.04203,0.04203,0.04203,0
,2008-05-05 02:00,5,0.04201,0.04201,0.04201,0.04201,0
,2008-05-05 04:00,5,0.04203,0.04203,0.04203,0.04203,6
,2008-05-05 10:00,5,0.04202,0.04202,0.04202,0.04202,0
,2008-05-05 16:00,5,0.04205,0.04205,0.04205,0.04205,0
,2008-05-06 01:30,6,0.04209,0.04209,0.04209,0.04209,0
,2008-05-06 02:00,6,0.04209,0.04209,0.04209,0.04209,4
,2008-05-06 02:30,6,0.04205,0.04205,0.04205,0.04205,0
,2008-05-06 06:30,6,0.04213,0.04213,0.04213,0.04213,0
,2008-05-06 10:00,6,0.04215,0.04215,0.04215,0.04215,0
,2008-05-06 12:00,6,0.04212,0.04212,0.04212,0.04212,0
,2008-05-06 12:30,6,0.04212,0.04212,0.04212,0.04212,0
,2008-05-06 16:00,6,0.04213,0.04213,0.04213,0.04213,0
,2008-05-07 02:30,7,0.04207,0.04207,0.04207,0.04207,0
,2008-05-07 12:00,7,0.04192,0.04192,0.04192,0.04192,0
,2008-05-07 16:00,7,0.04194,0.04194,0.04194,0.04194,0
,2008-05-08 13:00,8,0.04198,0.04198,0.04198,0.04198,0
,2008-05-08 16:00,8,0.04196,0.04196,0.04196,0.04196,0
,2008-05-09 16:00,9,0.04207,0.04207,0.04207,0.04207,0
,2008-05-12 01:30,12,0.04192,0.04192,0.04192,0.04192,0
,2008-05-12 03:30,12,0.04198,0.04198,0.04198,0.04198,0
,2008-05-12 04:00,12,0.04197,0.04197,0.04197,0.04197,0
,2008-05-12 06:00,12,0.04202,0.04202,0.04202,0.04202,0
,2008-05-12 06:30,12,0.04203,0.04203,0.04203,0.04203,0
,2008-05-12 07:30,12,0.04201,0.04201,0.04201,0.04201,4
,2008-05-12 11:30,12,0.04213,0.04213,0.04213,0.04213,0
,2008-05-12 16:00,12,0.04215,0.04215,0.04215,0.04215,0
,2008-05-13 02:00,13,0.04207,0.04208,0.04207,0.04208,0
,2008-05-13 02:30,13,0.04208,0.04208,0.04208,0.04208,0
,2008-05-13 03:00,13,0.04204,0.04204,0.04204,0.04204,0
,2008-05-13 05:30,13,0.04194,0.04194,0.04194,0.04194,0
,2008-05-13 06:00,13,0.04196,0.04196,0.04196,0.04196,0
,2008-05-13 08:00,13,0.04196,0.04196,0.04196,0.04196,0
,2008-05-13 16:00,13,0.04194,0.04194,0.04194,0.04194,0
,2008-05-14 01:30,14,0.04193,0.04193,0.04193,0.04193,0
,2008-05-14 02:00,14,0.04181,0.04181,0.04181,0.04181,0
,2008-05-14 02:30,14,0.04179,0.04179,0.04179,0.04179,0
,2008-05-14 03:00,14,0.04182,0.04182,0.04182,0.04182,0
,2008-05-14 08:30,14,0.0418,0.0418,0.04175,0.04175,0
,2008-05-14 09:30,14,0.04177,0.04177,0.04176,0.04176,0
,2008-05-14 10:00,14,0.04178,0.04178,0.04177,0.04177,0
,2008-05-14 11:00,14,0.04178,0.04178,0.04178,0.04178,0
,2008-05-14 16:00,14,0.04176,0.04176,0.04176,0.04176,0
,2008-05-15 01:30,15,0.04185,0.04185,0.04184,0.04184,0
,2008-05-15 02:00,15,0.04188,0.04188,0.04188,0.04188,0
,2008-05-15 05:30,15,0.04184,0.04184,0.04184,0.04184,0
,2008-05-15 08:00,15,0.04183,0.04183,0.04183,0.04183,0
,2008-05-15 12:00,15,0.04173,0.04173,0.04173,0.04173,0
,2008-05-15 16:00,15,0.04179,0.04179,0.04179,0.04179,0
,2008-05-16 02:00,16,0.04187,0.04187,0.04187,0.04187,0
,2008-05-16 16:00,16,0.0421,0.0421,0.0421,0.0421,0
,2008-05-19 02:00,19,0.04209,0.04209,0.04209,0.04209,0
,2008-05-19 07:30,19,0.04206,0.04206,0.04206,0.04206,0
,2008-05-19 13:00,19,0.04196,0.04196,0.04196,0.04196,0
,2008-05-19 13:30,19,0.04198,0.04198,0.04198,0.04198,0
,2008-05-19 16:00,19,0.04198,0.04198,0.04198,0.04198,0
,2008-05-20 00:00,20,0.04198,0.04198,0.04198,0.04198,0
,2008-05-20 02:30,20,0.0421,0.0421,0.04209,0.04209,0
,2008-05-20 10:00,20,0.04212,0.04212,0.04212,0.04212,0
,2008-05-20 10:30,20,0.04219,0.04219,0.04219,0.04219,0
,2008-05-20 16:00,20,0.04217,0.04217,0.04217,0.04217,0
,2008-05-21 09:00,21,0.04233,0.04233,0.04233,0.04233,0
,2008-05-21 10:00,21,0.04238,0.04238,0.04238,0.04238,0
,2008-05-21 11:30,21,0.04238,0.04238,0.04238,0.04238,0
,2008-05-21 13:30,21,0.04241,0.04241,0.04241,0.04241,0
,2008-05-21 16:00,21,0.04239,0.04239,0.04239,0.04239,0
,2008-05-22 02:30,22,0.04238,0.04238,0.04238,0.04238,0
,2008-05-22 03:00,22,0.04235,0.04235,0.04235,0.04235,0
,2008-05-22 04:30,22,0.04234,0.04234,0.04234,0.04234,0
,2008-05-22 05:00,22,0.04235,0.04235,0.04234,0.04234,0
,2008-05-22 16:00,22,0.04227,0.04227,0.04227,0.04227,0
,2008-05-23 10:00,23,0.04246,0.04246,0.04246,0.04246,0
,2008-05-23 13:00,23,0.04248,0.04248,0.04246,0.04246,0
,2008-05-23 16:00,23,0.04246,0.04246,0.04246,0.04246,0
,2008-05-26 06:30,26,0.04244,0.04244,0.04244,0.04244,1
,2008-05-26 09:00,26,0.04247,0.04247,0.04247,0.04247,0
,2008-05-27 01:30,27,0.04241,0.04241,0.04241,0.04241,0
,2008-05-27 02:30,27,0.0424,0.0424,0.0424,0.0424,0
,2008-05-27 04:30,27,0.04243,0.04244,0.04243,0.04244,0
,2008-05-27 08:00,27,0.04238,0.04238,0.04238,0.04238,0
,2008-05-27 16:00,27,0.04233,0.04233,0.04233,0.04233,0
,2008-05-28 02:30,28,0.04238,0.04238,0.04238,0.04238,0
,2008-05-28 03:00,28,0.04239,0.04239,0.04239,0.04239,0
,2008-05-28 06:00,28,0.04233,0.04233,0.04233,0.04233,0
,2008-05-28 06:30,28,0.04231,0.04231,0.04231,0.04231,0
,2008-05-28 07:00,28,0.04231,0.04231,0.04228,0.04229,0
,2008-05-28 08:30,28,0.0423,0.0423,0.0423,0.0423,0
,2008-05-28 09:30,28,0.04229,0.04229,0.04229,0.04229,0
,2008-05-28 16:00,28,0.04229,0.04229,0.04229,0.04229,0
,2008-05-29 02:30,29,0.04224,0.04224,0.04224,0.04224,0
,2008-05-29 03:00,29,0.04223,0.04223,0.04223,0.04223,0
,2008-05-29 07:00,29,0.04219,0.04219,0.04219,0.04219,0
,2008-05-29 07:30,29,0.04222,0.04222,0.04222,0.04222,0
,2008-05-29 08:00,29,0.04218,0.04218,0.04218,0.04218,0
,2008-05-29 08:30,29,0.04217,0.04217,0.04217,0.04217,0
,2008-05-29 16:00,29,0.04217,0.04217,0.04217,0.04217,0
,2008-05-30 02:00,30,0.04211,0.04211,0.04211,0.04211,0
,2008-05-30 08:00,30,0.04214,0.04214,0.04214,0.04214,0
,2008-05-30 09:30,30,0.04217,0.04217,0.04217,0.04217,0
,2008-05-30 12:30,30,0.0422,0.0422,0.0422,0.0422,0
,2008-05-30 16:00,30,0.04221,0.04221,0.04221,0.04221,0
,2008-06-02 11:00,2,0.04219,0.04219,0.04219,0.04219,0
,2008-06-02 12:30,2,0.04221,0.04221,0.04221,0.04221,0
,2008-06-02 16:00,2,0.04217,0.04217,0.04217,0.04217,0
,2008-06-03 02:00,3,0.04222,0.04222,0.04222,0.04222,0
,2008-06-03 04:00,3,0.04228,0.04228,0.04228,0.04228,0
,2008-06-03 16:00,3,0.04204,0.04204,0.04204,0.04204,0
,2008-06-04 02:30,4,0.04203,0.04203,0.04201,0.04201,0
,2008-06-04 03:30,4,0.04204,0.04204,0.04204,0.04204,0
,2008-06-04 08:30,4,0.04196,0.04196,0.04196,0.04196,0
,2008-06-04 12:30,4,0.04199,0.04199,0.04199,0.04199,0
,2008-06-04 16:00,4,0.04199,0.04199,0.04199,0.04199,0
,2008-06-05 02:00,5,0.04197,0.04197,0.04197,0.04197,0
,2008-06-05 02:30,5,0.042,0.042,0.042,0.042,0
,2008-06-05 03:30,5,0.04198,0.04198,0.04198,0.04198,0
,2008-06-05 10:30,5,0.04215,0.04215,0.04215,0.04215,0
,2008-06-05 16:00,5,0.04223,0.04223,0.04223,0.04223,0
,2008-06-06 03:00,6,0.04221,0.04221,0.04221,0.04221,0
,2008-06-06 05:00,6,0.04221,0.04221,0.04221,0.04221,0
,2008-06-06 07:00,6,0.0422,0.0422,0.0422,0.0422,0
,2008-06-06 07:30,6,0.0423,0.0423,0.0423,0.0423,0
,2008-06-06 09:30,6,0.04238,0.04239,0.04238,0.04239,0
,2008-06-06 11:00,6,0.04239,0.0424,0.04239,0.0424,0
,2008-06-06 16:00,6,0.04245,0.04245,0.04245,0.04245,0
,2008-06-09 07:00,9,0.04247,0.04247,0.04246,0.04246,0
,2008-06-09 08:30,9,0.04235,0.04235,0.04235,0.04235,0
,2008-06-09 09:30,9,0.04234,0.04234,0.04234,0.04234,0
,2008-06-09 10:00,9,0.04236,0.04236,0.04236,0.04236,0
,2008-06-09 12:00,9,0.04229,0.04229,0.04229,0.04229,0
,2008-06-09 12:30,9,0.04227,0.04227,0.04227,0.04227,0
,2008-06-09 16:00,9,0.04229,0.04229,0.04229,0.04229,0
,2008-06-10 01:30,10,0.04235,0.04235,0.04235,0.04235,0
,2008-06-10 02:30,10,0.04233,0.04233,0.04232,0.04232,0
,2008-06-10 03:00,10,0.04232,0.04232,0.04232,0.04232,0
,2008-06-10 06:00,10,0.04224,0.04225,0.04224,0.04225,0
,2008-06-10 10:30,10,0.04221,0.04221,0.04221,0.04221,0
,2008-06-10 11:00,10,0.0422,0.0422,0.0422,0.0422,0
,2008-06-10 12:00,10,0.0422,0.0422,0.0422,0.0422,0
,2008-06-10 16:00,10,0.04217,0.04217,0.04217,0.04217,0
,2008-06-11 01:30,11,0.04227,0.04227,0.04227,0.04227,0
,2008-06-11 06:30,11,0.04221,0.04221,0.04221,0.04221,0
,2008-06-11 07:00,11,0.04222,0.04222,0.04222,0.04222,0
,2008-06-11 09:30,11,0.04231,0.04231,0.04231,0.04231,0
,2008-06-11 10:00,11,0.04231,0.04231,0.04231,0.04231,0
,2008-06-11 10:30,11,0.04235,0.04235,0.04235,0.04235,0
,2008-06-11 11:30,11,0.04231,0.04231,0.04231,0.04231,0
,2008-06-11 16:00,11,0.04232,0.04232,0.04232,0.04232,0
,2008-06-12 02:00,12,0.0421,0.0421,0.0421,0.0421,0
,2008-06-12 04:00,12,0.04213,0.04213,0.04213,0.04213,0
,2008-06-12 09:00,12,0.0421,0.0421,0.0421,0.0421,0
,2008-06-12 16:00,12,0.04209,0.04209,0.04209,0.04209,0
,2008-06-13 01:00,13,0.0421,0.0421,0.0421,0.0421,0
,2008-06-13 16:00,13,0.04188,0.04188,0.04188,0.04188,0
,2008-06-16 15:30,16,0.042057,0.042057,0.042057,0.042057,0