,2018-08-07 14:30,7,0.01545,0.01545,0.01545,0.01545,1
,2018-10-23 08:00,23,0.01505,0.01505,0.01505,0.01505,5
,2018-11-09 14:00,9,0.01452,0.01452,0.01452,0.01452,6
,2018-11-13 11:30,13,0.01451,0.01451,0.01451,0.01451,6
,2018-11-14 11:30,14,0.01466,0.01466,0.01466,0.01466,6
,2018-11-15 13:00,15,0.014945,0.014945,0.014945,0.014945,1
,2018-11-15 14:00,15,0.01497,0.01497,0.01497,0.01497,2
,2018-11-21 00:30,21,0.014915,0.014915,0.014915,0.014915,4
,2018-11-25 17:00,26,0.014855,0.014855,0.014855,0.014855,1
,2018-11-26 07:00,26,0.0147,0.0147,0.0147,0.0147,1
,2018-11-26 07:30,26,0.01466,0.01466,0.01466,0.01466,1
,2018-11-26 08:30,26,0.014715,0.014715,0.014715,0.014715,6
,2018-11-27 02:00,27,0.0148,0.0148,0.0148,0.0148,25
,2018-11-27 04:00,27,0.014815,0.014815,0.014815,0.014815,2
,2018-11-27 10:30,27,0.0147,0.0147,0.0147,0.0147,1
,2018-11-28 04:30,28,0.01464,0.01465,0.01464,0.01465,2
,2018-11-28 07:00,28,0.01467,0.01467,0.01467,0.01467,30
,2018-11-29 01:30,29,0.014805,0.014805,0.014805,0.014805,6
,2018-11-29 02:30,29,0.01481,0.01481,0.01481,0.01481,2
,2018-11-29 03:00,29,0.01482,0.01482,0.01482,0.01482,1
,2018-11-29 06:00,29,0.01489,0.01489,0.01489,0.01489,6
,2018-11-29 07:30,29,0.014885,0.014925,0.014885,0.014925,12
,2018-11-29 08:30,29,0.014915,0.014915,0.014915,0.014915,1
,2018-11-29 09:00,29,0.01492,0.01492,0.01491,0.014915,24
,2018-11-29 10:00,29,0.01497,0.01497,0.014965,0.014965,11
,2018-11-29 14:00,29,0.014925,0.014925,0.014925,0.014925,10
,2018-11-30 06:00,30,0.01476,0.01476,0.01476,0.01476,1
,2018-11-30 11:00,30,0.01474,0.01474,0.01474,0.01474,1
,2018-11-30 14:00,30,0.01474,0.01474,0.01474,0.01474,10
,2018-12-03 06:30,3,0.01483,0.01483,0.01483,0.01483,25
,2018-12-03 10:00,3,0.014825,0.014825,0.014825,0.014825,3
,2018-12-04 03:00,4,0.01487,0.01487,0.01487,0.01487,6
,2018-12-04 03:30,4,0.01487,0.01491,0.01487,0.01491,8
,2018-12-04 04:00,4,0.01492,0.01492,0.01492,0.01492,8
,2018-12-04 06:30,4,0.01489,0.0149,0.01489,0.0149,3
,2018-12-04 07:30,4,0.01487,0.01487,0.01487,0.01487,1
,2018-12-04 08:00,4,0.014855,0.014855,0.014855,0.014855,4
,2018-12-04 09:30,4,0.01486,0.01486,0.01486,0.01486,2
,2018-12-04 12:30,4,0.014785,0.014785,0.014785,0.014785,1
,2018-12-04 14:30,4,0.014785,0.014785,0.014785,0.014785,1
,2018-12-05 01:30,5,0.0148,0.0148,0.0148,0.0148,14
,2018-12-05 04:30,5,0.014815,0.014815,0.014815,0.014815,9
,2018-12-05 05:00,5,0.01483,0.01483,0.014825,0.014825,101
,2018-12-05 05:30,5,0.01482,0.01482,0.014815,0.014815,5
,2018-12-05 07:30,5,0.014805,0.01481,0.014805,0.01481,187
,2018-12-05 10:00,5,0.01482,0.01482,0.01482,0.01482,1
,2018-12-05 11:00,5,0.014835,0.014835,0.014835,0.014835,6
,2018-12-05 14:00,5,0.01485,0.01485,0.01485,0.01485,1
,2018-12-05 14:30,5,0.01485,0.01485,0.01485,0.01485,7
,2018-12-06 01:00,6,0.014815,0.014815,0.014815,0.014815,6
,2018-12-06 02:00,6,0.014815,0.014815,0.014815,0.014815,2
,2018-12-06 03:00,6,0.01479,0.0148,0.01479,0.0148,115
,2018-12-06 03:30,6,0.0148,0.0148,0.0148,0.0148,2
,2018-12-06 04:00,6,0.01474,0.01476,0.014725,0.014725,333
,2018-12-06 05:30,6,0.01477,0.014785,0.01477,0.014785,216
,2018-12-06 07:00,6,0.01477,0.014795,0.01477,0.014795,24
,2018-12-06 10:00,6,0.014755,0.014755,0.01475,0.01475,3
,2018-12-06 10:30,6,0.01474,0.01477,0.01474,0.01477,72
,2018-12-07 01:00,7,0.01477,0.01477,0.01477,0.01477,15
,2018-12-07 02:30,7,0.0148,0.014815,0.0148,0.014815,22
,2018-12-07 07:00,7,0.0148,0.014855,0.0148,0.014855,14
,2018-12-07 07:30,7,0.014905,0.014945,0.014905,0.014945,56
,2018-12-07 08:00,7,0.014955,0.014955,0.014955,0.014955,6
,2018-12-07 08:30,7,0.014995,0.014995,0.01497,0.01497,10
,2018-12-07 09:00,7,0.01497,0.01497,0.01494,0.01495,4
,2018-12-07 10:00,7,0.01496,0.01496,0.01496,0.01496,6
,2018-12-07 11:00,7,0.014935,0.014935,0.014935,0.014935,2
,2018-12-07 11:30,7,0.01492,0.014925,0.014915,0.014925,7
,2018-12-07 14:00,7,0.0149,0.0149,0.0149,0.0149,1
,2018-12-10 01:30,10,0.01494,0.01495,0.01494,0.01495,16
,2018-12-10 02:00,10,0.014935,0.014935,0.014935,0.014935,4
,2018-12-10 05:00,10,0.014905,0.014915,0.014905,0.014915,6
,2018-12-10 06:00,10,0.01489,0.01489,0.01489,0.01489,27
,2018-12-10 06:30,10,0.014895,0.014895,0.014895,0.014895,1
,2018-12-10 08:00,10,0.01487,0.01487,0.01487,0.01487,10
,2018-12-10 08:30,10,0.01489,0.01489,0.01489,0.01489,11
,2018-12-10 09:00,10,0.01488,0.01488,0.01488,0.01488,5
,2018-12-10 09:30,10,0.014875,0.01488,0.014875,0.014875,4
,2018-12-10 10:00,10,0.014855,0.014855,0.014855,0.014855,6
,2018-12-10 10:30,10,0.014855,0.014855,0.014855,0.014855,1
,2018-12-10 13:00,10,0.014855,0.01486,0.014855,0.01486,19
,2018-12-10 14:00,10,0.01483,0.01483,0.01483,0.01483,3
,2018-12-10 15:30,10,0.01482,0.01483,0.01482,0.01483,6
,2018-12-11 01:30,11,0.01488,0.01488,0.01488,0.01488,17
,2018-12-11 02:00,11,0.01488,0.01488,0.01488,0.01488,1
,2018-12-11 03:00,11,0.014885,0.014885,0.014875,0.014875,8
,2018-12-11 03:30,11,0.014885,0.01489,0.014885,0.01489,21
,2018-12-11 06:00,11,0.014925,0.014925,0.014925,0.014925,3
,2018-12-11 06:30,11,0.014925,0.014925,0.014925,0.014925,4
,2018-12-11 07:00,11,0.01492,0.01492,0.01492,0.01492,6
,2018-12-11 07:30,11,0.01492,0.01493,0.01491,0.01493,55
,2018-12-11 08:00,11,0.014905,0.014905,0.014905,0.014905,21
,2018-12-11 08:30,11,0.014895,0.014895,0.014895,0.014895,26
,2018-12-11 09:00,11,0.0149,0.0149,0.0149,0.0149,33
,2018-12-11 09:30,11,0.01489,0.01489,0.014885,0.014885,13
,2018-12-11 10:00,11,0.0149,0.0149,0.01489,0.01489,77
,2018-12-11 10:30,11,0.01489,0.0149,0.014885,0.0149,188
,2018-12-11 11:00,11,0.01489,0.014895,0.014885,0.014885,103
,2018-12-11 12:30,11,0.014895,0.014895,0.014895,0.014895,10
,2018-12-11 14:30,11,0.01493,0.01493,0.01493,0.01493,1
,2018-12-12 01:30,12,0.014905,0.014905,0.01489,0.014905,246
,2018-12-12 02:00,12,0.01491,0.01491,0.0149,0.0149,22
,2018-12-12 02:30,12,0.014895,0.014895,0.014895,0.014895,113
,2018-12-12 03:00,12,0.01489,0.014895,0.01489,0.014895,54
,2018-12-12 03:30,12,0.01491,0.014915,0.01491,0.014915,13
,2018-12-12 04:00,12,0.0149,0.0149,0.0149,0.0149,10
,2018-12-12 05:00,12,0.0149,0.014905,0.0149,0.014905,16
,2018-12-12 06:30,12,0.01492,0.01493,0.01492,0.014925,20
,2018-12-12 07:00,12,0.01493,0.01493,0.01492,0.01492,66
,2018-12-12 07:30,12,0.01493,0.014935,0.01493,0.014935,19
,2018-12-12 09:00,12,0.014945,0.014945,0.01493,0.01493,71
,2018-12-12 09:30,12,0.014925,0.014935,0.014925,0.01493,7
,2018-12-12 10:00,12,0.014935,0.014935,0.01492,0.01492,41
,2018-12-12 10:30,12,0.014915,0.014925,0.014915,0.014915,10
,2018-12-12 11:30,12,0.01491,0.01492,0.01491,0.014915,99
,2018-12-12 12:00,12,0.014925,0.014925,0.014925,0.014925,5
,2018-12-12 13:00,12,0.01491,0.01492,0.01491,0.01492,10
,2018-12-12 13:30,12,0.0149,0.0149,0.0149,0.0149,5
,2018-12-12 14:30,12,0.014895,0.014895,0.014895,0.014895,1
,2018-12-13 00:00,13,0.01494,0.01494,0.01494,0.01494,3
,2018-12-13 02:00,13,0.01493,0.01493,0.01493,0.01493,4
,2018-12-13 03:30,13,0.01493,0.01494,0.01493,0.01493,13
,2018-12-13 04:00,13,0.014925,0.014925,0.01492,0.01492,4
,2018-12-13 04:30,13,0.01491,0.014925,0.01491,0.01491,64
,2018-12-13 05:00,13,0.014915,0.01492,0.01491,0.01491,5
,2018-12-13 05:30,13,0.01491,0.01491,0.0149,0.0149,16
,2018-12-13 06:00,13,0.014905,0.014905,0.014905,0.014905,18
,2018-12-13 06:30,13,0.014905,0.014905,0.0149,0.0149,7
,2018-12-13 08:00,13,0.01494,0.01494,0.01494,0.01494,7
,2018-12-13 08:30,13,0.014925,0.014925,0.014925,0.014925,10
,2018-12-13 09:00,13,0.01493,0.01493,0.01492,0.01493,15
,2018-12-13 09:30,13,0.014915,0.014925,0.014915,0.014925,9
,2018-12-13 10:30,13,0.014925,0.014935,0.014925,0.014925,13
,2018-12-13 13:30,13,0.01493,0.01493,0.01493,0.01493,10
,2018-12-13 14:00,13,0.014935,0.014945,0.014935,0.014945,40
,2018-12-13 14:30,13,0.01494,0.01494,0.01494,0.01494,32
,2018-12-13 15:00,13,0.014945,0.014945,0.014945,0.014945,1
,2018-12-13 15:30,13,0.014945,0.014945,0.014945,0.014945,19
,2018-12-13 19:30,14,0.01483,0.01484,0.01483,0.01484,3
,2018-12-13 23:30,14,0.01494,0.01494,0.01494,0.01494,1
,2018-12-14 00:00,14,0.01493,0.01493,0.01492,0.01492,15
,2018-12-14 01:00,14,0.014895,0.014895,0.014895,0.014895,10
,2018-12-14 01:30,14,0.0149,0.014905,0.0149,0.014905,16
,2018-12-14 02:00,14,0.014895,0.014895,0.014895,0.014895,28
,2018-12-14 02:30,14,0.014885,0.014895,0.014885,0.014895,14
,2018-12-14 03:30,14,0.01489,0.01489,0.014885,0.014885,8
,2018-12-14 04:30,14,0.01493,0.01493,0.014895,0.014895,153
,2018-12-14 05:00,14,0.0149,0.0149,0.0149,0.0149,10
,2018-12-14 05:30,14,0.0149,0.0149,0.014885,0.014885,26
,2018-12-14 06:00,14,0.01488,0.01488,0.014865,0.01488,17
,2018-12-14 06:30,14,0.01488,0.01488,0.014865,0.014865,339
,2018-12-14 07:00,14,0.014855,0.014855,0.01484,0.01484,43
,2018-12-14 07:30,14,0.014835,0.01484,0.014825,0.01483,57
,2018-12-14 08:30,14,0.014835,0.01484,0.01482,0.01483,547
,2018-12-14 09:00,14,0.01482,0.01483,0.01482,0.01483,20
,2018-12-14 09:30,14,0.014845,0.01485,0.014835,0.014835,38
,2018-12-14 10:00,14,0.01484,0.01484,0.014825,0.014825,18
,2018-12-14 10:30,14,0.01483,0.01484,0.01483,0.01484,22
,2018-12-14 11:00,14,0.014835,0.014835,0.014835,0.014835,24
,2018-12-14 11:30,14,0.01483,0.01483,0.01483,0.01483,6
,2018-12-14 12:30,14,0.014825,0.01484,0.014825,0.01483,7
,2018-12-14 13:30,14,0.014825,0.014825,0.014825,0.014825,3
,2018-12-14 14:00,14,0.014825,0.014825,0.014825,0.014825,12
,2018-12-14 14:30,14,0.01483,0.01483,0.01483,0.01483,1
,2018-12-16 17:30,17,0.014825,0.014825,0.014825,0.014825,3
,2018-12-16 21:00,17,0.0148,0.0148,0.01479,0.01479,3
,2018-12-16 21:30,17,0.014785,0.014785,0.014785,0.014785,3
,2018-12-17 01:00,17,0.01483,0.014845,0.01483,0.014845,31
,2018-12-17 01:30,17,0.01485,0.01485,0.01485,0.01485,5
,2018-12-17 02:00,17,0.01486,0.014865,0.01486,0.014865,40
,2018-12-17 02:30,17,0.01487,0.014885,0.01487,0.014885,10
,2018-12-17 05:30,17,0.01487,0.014885,0.01487,0.014885,3
,2018-12-17 06:00,17,0.01489,0.01489,0.014875,0.01488,19
,2018-12-17 06:30,17,0.014875,0.01488,0.014875,0.01488,9
,2018-12-17 07:00,17,0.01487,0.014875,0.014865,0.014865,19
,2018-12-17 07:30,17,0.014875,0.014885,0.014875,0.014885,12
,2018-12-17 08:00,17,0.01488,0.01488,0.01486,0.01486,4
,2018-12-17 08:30,17,0.01483,0.01483,0.01483,0.01483,5
,2018-12-17 09:00,17,0.014825,0.014825,0.01482,0.01482,2
,2018-12-17 09:30,17,0.014825,0.01483,0.014825,0.01483,2
,2018-12-17 10:00,17,0.014845,0.014845,0.014845,0.014845,156
,2018-12-17 11:00,17,0.01485,0.01485,0.014845,0.014845,34
,2018-12-17 11:30,17,0.01483,0.01483,0.01483,0.01483,50
,2018-12-17 12:00,17,0.01483,0.01484,0.01483,0.01484,72
,2018-12-17 13:00,17,0.014845,0.014845,0.014845,0.014845,3
,2018-12-17 13:30,17,0.01483,0.01483,0.014825,0.014825,50
,2018-12-17 14:30,17,0.014825,0.014845,0.014815,0.014845,39
,2018-12-18 01:00,18,0.014805,0.014805,0.014805,0.014805,5
,2018-12-18 01:30,18,0.01482,0.01482,0.01482,0.01482,9
,2018-12-18 02:00,18,0.01483,0.014845,0.01483,0.014845,32
,2018-12-18 02:30,18,0.01485,0.01485,0.01485,0.01485,1
,2018-12-18 03:00,18,0.014825,0.014825,0.014825,0.014825,1
,2018-12-18 03:30,18,0.01481,0.01481,0.01481,0.01481,1
,2018-12-18 04:30,18,0.014815,0.014815,0.014815,0.014815,1
,2018-12-18 05:00,18,0.01482,0.01482,0.01482,0.01482,82
,2018-12-18 05:30,18,0.014805,0.014805,0.014785,0.014785,2
,2018-12-18 06:00,18,0.014785,0.01479,0.014785,0.01479,2
,2018-12-18 06:30,18,0.01479,0.014795,0.01479,0.014795,32
,2018-12-18 08:00,18,0.014795,0.014795,0.014795,0.014795,1
,2018-12-18 09:00,18,0.014795,0.0148,0.014795,0.0148,4
,2018-12-18 09:30,18,0.014795,0.014795,0.014795,0.014795,3
,2018-12-18 10:00,18,0.014775,0.01478,0.014775,0.01478,5
,2018-12-18 10:30,18,0.014735,0.014735,0.014735,0.014735,4
,2018-12-18 11:00,18,0.01474,0.01474,0.01473,0.01473,4
,2018-12-18 12:30,18,0.01473,0.01473,0.01471,0.01471,17
,2018-12-18 13:30,18,0.01471,0.01471,0.0147,0.01471,62
,2018-12-18 14:00,18,0.014695,0.014705,0.01469,0.01469,78
,2018-12-18 14:30,18,0.01471,0.014715,0.01471,0.014715,15
,2018-12-18 20:30,19,0.014685,0.014685,0.014685,0.014685,3
,2018-12-18 22:00,19,0.01468,0.01468,0.01468,0.01468,2
,2018-12-18 22:30,19,0.01469,0.0147,0.01469,0.0147,6
,2018-12-18 23:30,19,0.014735,0.014735,0.014735,0.014735,1
,2018-12-19 01:00,19,0.01476,0.01476,0.01476,0.01476,5
,2018-12-19 01:30,19,0.01475,0.01476,0.01475,0.014755,48
,2018-12-19 02:00,19,0.014735,0.01474,0.014735,0.01474,54
,2018-12-19 02:30,19,0.01474,0.01474,0.01474,0.01474,2
,2018-12-19 03:00,19,0.01473,0.01473,0.01473,0.01473,1
,2018-12-19 04:00,19,0.014735,0.014735,0.014735,0.014735,6
,2018-12-19 04:30,19,0.01473,0.01473,0.01473,0.01473,81
,2018-12-19 05:00,19,0.01472,0.014725,0.0147,0.0147,27
,2018-12-19 05:30,19,0.0147,0.0147,0.01467,0.01467,8
,2018-12-19 06:00,19,0.014665,0.014675,0.014665,0.014675,19
,2018-12-19 06:30,19,0.014675,0.014675,0.014665,0.014665,39
,2018-12-19 07:00,19,0.014645,0.01465,0.014635,0.014635,78
,2018-12-19 07:30,19,0.01462,0.01462,0.0146,0.0146,40
,2018-12-19 08:00,19,0.014595,0.014605,0.014595,0.0146,3
,2018-12-19 08:30,19,0.01463,0.01465,0.01463,0.01465,96
,2018-12-19 09:00,19,0.014605,0.014635,0.014605,0.01463,47
,2018-12-19 09:30,19,0.01464,0.014675,0.014635,0.014675,220
,2018-12-19 10:00,19,0.014675,0.014675,0.014645,0.014645,166
,2018-12-19 10:30,19,0.014645,0.014645,0.014645,0.014645,12
,2018-12-19 11:00,19,0.014625,0.014625,0.01462,0.014625,4
,2018-12-19 11:30,19,0.01463,0.01466,0.01463,0.01466,202
,2018-12-19 12:00,19,0.014775,0.014775,0.01472,0.014725,163
,2018-12-19 12:30,19,0.014755,0.01476,0.01475,0.01476,21
,2018-12-19 13:00,19,0.01474,0.01474,0.014695,0.014715,38
,2018-12-19 13:30,19,0.01474,0.01474,0.014685,0.014685,15
,2018-12-19 14:00,19,0.014655,0.01466,0.014645,0.014645,28
,2018-12-19 14:30,19,0.014655,0.014655,0.014655,0.014655,7
,2018-12-19 18:00,20,0.014645,0.014645,0.014645,0.014645,10
,2018-12-20 01:30,20,0.01471,0.01471,0.01471,0.01471,3
,2018-12-20 02:00,20,0.01469,0.01469,0.01466,0.01466,41
,2018-12-20 02:30,20,0.01467,0.01467,0.014655,0.014655,14
,2018-12-20 03:00,20,0.01465,0.01467,0.01465,0.01467,41
,2018-12-20 03:30,20,0.014675,0.014695,0.01467,0.014685,163
,2018-12-20 04:00,20,0.014695,0.01471,0.01468,0.01471,85
,2018-12-20 04:30,20,0.0147,0.014705,0.01469,0.014705,6
,2018-12-20 05:00,20,0.01469,0.014695,0.01469,0.014695,81
,2018-12-20 05:30,20,0.0147,0.0147,0.014675,0.014675,108
,2018-12-20 06:30,20,0.014645,0.01465,0.014645,0.01465,11
,2018-12-20 07:00,20,0.014615,0.014615,0.014615,0.014615,74
,2018-12-20 07:30,20,0.01463,0.01464,0.01461,0.01461,112
,2018-12-20 08:00,20,0.014605,0.014605,0.014575,0.014575,88
,2018-12-20 08:30,20,0.01459,0.01461,0.01459,0.0146,118
,2018-12-20 09:00,20,0.01457,0.01457,0.014545,0.01455,50
,2018-12-20 09:30,20,0.014525,0.01453,0.014455,0.01448,196
,2018-12-20 10:00,20,0.01448,0.014525,0.01447,0.01447,478
,2018-12-20 10:30,20,0.01447,0.01448,0.01447,0.014475,16
,2018-12-20 11:00,20,0.01447,0.01452,0.01447,0.014515,85
,2018-12-20 12:00,20,0.0145,0.014505,0.0145,0.0145,54
,2018-12-20 12:30,20,0.01447,0.01447,0.014455,0.014455,37
,2018-12-20 13:00,20,0.014455,0.014455,0.0144,0.0144,69
,2018-12-20 13:30,20,0.01446,0.01446,0.01445,0.01445,39
,2018-12-20 14:30,20,0.014485,0.014495,0.014485,0.014495,15
,2018-12-20 17:00,21,0.01447,0.01447,0.01447,0.01447,4
,2018-12-21 01:00,21,0.01453,0.014545,0.01452,0.014545,606
,2018-12-21 01:30,21,0.01457,0.01457,0.01457,0.01457,1
,2018-12-21 02:00,21,0.014565,0.014585,0.01456,0.014585,490
,2018-12-21 02:30,21,0.01458,0.01458,0.01453,0.01453,446
,2018-12-21 03:00,21,0.014525,0.014535,0.01448,0.01448,602
,2018-12-21 03:30,21,0.014505,0.01451,0.0145,0.0145,24
,2018-12-21 04:00,21,0.01447,0.01447,0.01447,0.01447,1
,2018-12-21 04:30,21,0.014475,0.014475,0.014465,0.01447,24
,2018-12-21 05:00,21,0.014465,0.014465,0.01443,0.01443,9
,2018-12-21 05:30,21,0.01443,0.014435,0.01443,0.01443,27
,2018-12-21 06:00,21,0.014435,0.014435,0.01441,0.01441,56
,2018-12-21 06:30,21,0.01441,0.01443,0.01441,0.01443,591
,2018-12-21 07:00,21,0.01443,0.014445,0.014425,0.014425,1200
,2018-12-21 07:30,21,0.014425,0.014465,0.014425,0.014455,402
,2018-12-21 08:00,21,0.014465,0.014465,0.01444,0.01444,70
,2018-12-21 08:30,21,0.01444,0.014455,0.014425,0.01443,606
,2018-12-21 09:00,21,0.014415,0.014445,0.01441,0.014435,401
,2018-12-21 09:30,21,0.01443,0.01443,0.0144,0.0144,96
,2018-12-21 10:00,21,0.01438,0.014395,0.01438,0.014385,16
,2018-12-21 10:30,21,0.01438,0.01438,0.014355,0.014355,21
,2018-12-21 11:00,21,0.01436,0.014365,0.01436,0.014365,76
,2018-12-21 11:30,21,0.014335,0.01436,0.014335,0.014355,132
,2018-12-21 12:00,21,0.01434,0.01434,0.01434,0.01434,15
,2018-12-21 12:30,21,0.01432,0.01432,0.01432,0.01432,24
,2018-12-21 13:00,21,0.01432,0.014335,0.01432,0.01433,624
,2018-12-21 13:30,21,0.014335,0.01435,0.01433,0.01435,359
,2018-12-21 14:00,21,0.014355,0.01436,0.014355,0.01436,11
,2018-12-21 14:30,21,0.01435,0.014355,0.01435,0.014355,3
,2018-12-23 18:30,24,0.01435,0.01435,0.01435,0.01435,9
,2018-12-24 02:00,24,0.01446,0.014485,0.014455,0.01448,26
,2018-12-24 02:30,24,0.01448,0.01448,0.014475,0.014475,5
,2018-12-24 03:00,24,0.014495,0.014495,0.014485,0.014485,7
,2018-12-24 03:30,24,0.014485,0.014485,0.01446,0.01446,33
,2018-12-24 04:00,24,0.014455,0.014455,0.014455,0.014455,9
,2018-12-24 04:30,24,0.01445,0.014475,0.01445,0.01447,42
,2018-12-24 05:00,24,0.01446,0.01447,0.01446,0.014465,849
,2018-12-24 05:30,24,0.01446,0.014465,0.014455,0.014465,175
,2018-12-24 06:00,24,0.01446,0.01446,0.014455,0.014455,2
,2018-12-24 06:30,24,0.014445,0.014445,0.014445,0.014445,2
,2018-12-24 07:00,24,0.014445,0.014445,0.014445,0.014445,1
,2018-12-24 07:30,24,0.014455,0.014455,0.014445,0.014445,18
,2018-12-24 08:00,24,0.014445,0.014475,0.014445,0.014475,228
,2018-12-24 08:30,24,0.014475,0.014485,0.01446,0.01446,172
,2018-12-24 09:00,24,0.01447,0.0145,0.014455,0.014485,721
,2018-12-24 09:30,24,0.014485,0.01449,0.01446,0.01447,306
,2018-12-24 10:00,24,0.01447,0.01448,0.01446,0.01446,662
,2018-12-24 10:30,24,0.01447,0.01447,0.01446,0.014465,359
,2018-12-24 11:00,24,0.01447,0.014475,0.014465,0.014465,267
,2018-12-24 11:30,24,0.01442,0.01442,0.0144,0.014405,245
,2018-12-24 12:00,24,0.01441,0.01441,0.01439,0.0144,36
,2018-12-25 17:00,26,0.014355,0.014385,0.014355,0.014385,2
,2018-12-25 17:30,26,0.014405,0.014405,0.014405,0.014405,1
,2018-12-26 01:30,26,0.014375,0.014375,0.014375,0.014375,5
,2018-12-26 02:00,26,0.014365,0.014365,0.01434,0.014345,11
,2018-12-26 02:30,26,0.01431,0.01431,0.014305,0.014305,7
,2018-12-26 03:00,26,0.014285,0.014295,0.014255,0.014265,51
,2018-12-26 03:30,26,0.01428,0.01428,0.014265,0.014265,28
,2018-12-26 04:00,26,0.014275,0.014275,0.014275,0.014275,1
,2018-12-26 06:30,26,0.014295,0.014295,0.014275,0.014275,73
,2018-12-26 07:00,26,0.014275,0.014275,0.014235,0.014245,48
,2018-12-26 07:30,26,0.01425,0.01426,0.014235,0.01426,8
,2018-12-26 08:00,26,0.014265,0.01427,0.014245,0.01427,82
,2018-12-26 08:30,26,0.01428,0.014295,0.014265,0.014285,742
,2018-12-26 09:00,26,0.014285,0.014335,0.014285,0.01432,34
,2018-12-26 09:30,26,0.01431,0.014335,0.01431,0.014325,17
,2018-12-26 10:00,26,0.014345,0.01435,0.01434,0.01434,120
,2018-12-26 10:30,26,0.01437,0.01438,0.014345,0.01438,50
,2018-12-26 11:00,26,0.014355,0.014365,0.014355,0.014365,18
,2018-12-26 11:30,26,0.014365,0.014365,0.014365,0.014365,2
,2018-12-26 13:00,26,0.014365,0.014365,0.014365,0.014365,1
,2018-12-26 14:00,26,0.014385,0.01439,0.014385,0.01439,28
,2018-12-26 14:30,26,0.01441,0.01441,0.01441,0.01441,1
,2018-12-26 17:00,27,0.01438,0.01438,0.01438,0.01438,8
,2018-12-26 18:30,27,0.014195,0.014195,0.014195,0.014195,1
,2018-12-27 01:30,27,0.01436,0.01436,0.01436,0.01436,17
,2018-12-27 02:00,27,0.014345,0.014365,0.014345,0.014355,399
,2018-12-27 02:30,27,0.01434,0.01434,0.014315,0.014315,6
,2018-12-27 03:00,27,0.014305,0.01431,0.01427,0.01427,3
,2018-12-27 03:30,27,0.014275,0.01428,0.01426,0.01427,92
,2018-12-27 04:00,27,0.014275,0.014285,0.014275,0.014275,48
,2018-12-27 04:30,27,0.014275,0.014285,0.014275,0.014285,57
,2018-12-27 05:00,27,0.01429,0.01432,0.01429,0.0143,20
,2018-12-27 05:30,27,0.014285,0.014285,0.014235,0.014245,24
,2018-12-27 06:00,27,0.01426,0.01426,0.01426,0.01426,1
,2018-12-27 06:30,27,0.014275,0.014275,0.014255,0.014255,13
,2018-12-27 07:00,27,0.01426,0.01428,0.01426,0.01428,333
,2018-12-27 07:30,27,0.01426,0.01426,0.01426,0.01426,2
,2018-12-27 08:00,27,0.014235,0.014235,0.014235,0.014235,6
,2018-12-27 08:30,27,0.014265,0.014265,0.01426,0.01426,173
,2018-12-27 09:00,27,0.014255,0.014255,0.014245,0.014245,30
,2018-12-27 09:30,27,0.01425,0.014265,0.01425,0.01425,106
,2018-12-27 10:00,27,0.01422,0.014225,0.0142,0.01422,116
,2018-12-27 10:30,27,0.014225,0.014225,0.01421,0.01422,650
,2018-12-27 11:00,27,0.01422,0.01422,0.01422,0.01422,19
,2018-12-27 12:30,27,0.014195,0.014195,0.014195,0.014195,1
,2018-12-27 13:00,27,0.01419,0.01419,0.014185,0.014185,31
,2018-12-27 13:30,27,0.014195,0.0142,0.014195,0.0142,145
,2018-12-27 14:00,27,0.0142,0.014205,0.014195,0.014195,422
,2018-12-27 14:30,27,0.014195,0.014205,0.01419,0.014205,1536
,2018-12-27 15:00,27,0.014225,0.014225,0.01422,0.01422,3
,2018-12-28 01:30,28,0.01424,0.01424,0.01424,0.01424,1
,2018-12-28 02:00,28,0.014235,0.014255,0.014235,0.014255,13
,2018-12-28 02:30,28,0.014275,0.014275,0.014275,0.014275,4
,2018-12-28 03:00,28,0.014285,0.014285,0.014285,0.014285,1
,2018-12-28 03:30,28,0.014285,0.0143,0.01426,0.01426,108
,2018-12-28 04:00,28,0.01426,0.014285,0.01426,0.014285,36
,2018-12-28 04:30,28,0.014275,0.01428,0.014265,0.014265,135
,2018-12-28 05:00,28,0.014275,0.014275,0.014265,0.014275,217
,2018-12-28 05:30,28,0.01428,0.01429,0.01427,0.01427,62
,2018-12-28 06:30,28,0.014255,0.014265,0.014255,0.014255,3
,2018-12-28 07:00,28,0.01426,0.01426,0.01426,0.01426,1
,2018-12-28 08:30,28,0.01425,0.01425,0.01425,0.01425,2
,2018-12-28 09:00,28,0.014245,0.014245,0.01423,0.014235,248
,2018-12-28 09:30,28,0.0142,0.01421,0.014195,0.01421,10
,2018-12-28 10:00,28,0.01423,0.014235,0.01421,0.01421,488
,2018-12-28 10:30,28,0.01423,0.014245,0.014225,0.014235,603
,2018-12-28 11:00,28,0.014245,0.014245,0.014235,0.014235,60
,2018-12-28 11:30,28,0.01423,0.01423,0.014225,0.014225,111
,2018-12-28 12:00,28,0.014235,0.014235,0.014235,0.014235,1
,2018-12-28 13:00,28,0.014235,0.01424,0.014235,0.014235,122
,2018-12-28 13:30,28,0.014235,0.01424,0.014235,0.014235,58
,2018-12-28 14:00,28,0.01423,0.01423,0.01423,0.01423,28
,2018-12-30 17:00,31,0.014235,0.014235,0.014235,0.014235,6
,2018-12-30 20:30,31,0.01423,0.01423,0.01423,0.01423,4
,2018-12-30 21:00,31,0.014235,0.014235,0.014235,0.014235,5
,2018-12-31 02:30,31,0.014185,0.014185,0.014185,0.014185,4
,2018-12-31 03:00,31,0.014185,0.014205,0.014185,0.014205,3
,2018-12-31 03:30,31,0.0142,0.0142,0.0142,0.0142,11
,2018-12-31 04:30,31,0.01419,0.01419,0.01419,0.01419,18
,2018-12-31 05:30,31,0.014185,0.014185,0.01416,0.01416,14
,2018-12-31 06:00,31,0.01421,0.01422,0.01414,0.01414,151
,2018-12-31 07:00,31,0.01421,0.014225,0.01421,0.014215,59
,2018-12-31 07:30,31,0.01422,0.01422,0.01416,0.01416,185
,2018-12-31 08:00,31,0.01418,0.01418,0.01418,0.01418,3
,2018-12-31 09:00,31,0.01428,0.01428,0.014275,0.014275,18
,2018-12-31 09:30,31,0.014225,0.01425,0.014225,0.01425,7
,2018-12-31 10:00,31,0.01428,0.01428,0.01428,0.01428,14
,2018-12-31 10:30,31,0.014215,0.014215,0.01421,0.01421,10
,2018-12-31 13:30,31,0.014255,0.014255,0.014255,0.014255,3
,2019-01-01 17:00,2,0.014365,0.014365,0.014365,0.014365,4
,2019-01-01 23:30,2,0.014265,0.014265,0.014265,0.014265,3
,2019-01-02 02:00,2,0.01429,0.01429,0.014255,0.014255,46
,2019-01-02 04:00,2,0.01422,0.014235,0.01416,0.01418,48
,2019-01-02 04:30,2,0.01421,0.01424,0.01421,0.01421,72
,2019-01-02 05:00,2,0.01421,0.01421,0.0142,0.0142,5
,2019-01-02 06:30,2,0.01422,0.01422,0.0142,0.01422,56
,2019-01-02 07:00,2,0.01419,0.01423,0.01419,0.014225,94
,2019-01-02 07:30,2,0.01422,0.014225,0.01421,0.014215,10
,2019-01-02 08:00,2,0.014215,0.014215,0.014205,0.014205,6
,2019-01-02 08:30,2,0.014225,0.01424,0.014225,0.01424,5
,2019-01-02 09:00,2,0.014255,0.014315,0.014255,0.014315,91
,2019-01-02 09:30,2,0.01432,0.014405,0.01432,0.0144,188
,2019-01-02 10:00,2,0.01439,0.01441,0.01438,0.0144,1000
,2019-01-02 10:30,2,0.014405,0.014415,0.01437,0.01437,83
,2019-01-02 11:00,2,0.01439,0.014395,0.01439,0.014395,3
,2019-01-02 11:30,2,0.01439,0.01439,0.014385,0.014385,2
,2019-01-02 12:00,2,0.014415,0.014415,0.01437,0.01437,67
,2019-01-02 12:30,2,0.01437,0.01437,0.01437,0.01437,5
,2019-01-02 13:00,2,0.01437,0.01437,0.01437,0.01437,6
,2019-01-02 13:30,2,0.01441,0.01441,0.014365,0.014365,9
,2019-01-02 14:00,2,0.01435,0.01435,0.01433,0.014345,34
,2019-01-02 15:00,2,0.014395,0.01441,0.014395,0.01441,14
,2019-01-02 17:00,3,0.01432,0.01432,0.01432,0.01432,3
,2019-01-03 01:30,3,0.01432,0.01432,0.01432,0.01432,5
,2019-01-03 02:00,3,0.01428,0.014315,0.01428,0.014305,11
,2019-01-03 02:30,3,0.014305,0.014335,0.014305,0.014335,2
,2019-01-03 03:00,3,0.01437,0.014375,0.01437,0.014375,7
,2019-01-03 03:30,3,0.01438,0.01438,0.01436,0.01436,6
,2019-01-03 04:00,3,0.01433,0.01434,0.01433,0.01434,11
,2019-01-03 04:30,3,0.01432,0.01433,0.014315,0.01433,7
,2019-01-03 05:00,3,0.01432,0.01433,0.01431,0.01433,20
,2019-01-03 05:30,3,0.014335,0.014355,0.01433,0.01435,50
,2019-01-03 06:00,3,0.014345,0.01435,0.014335,0.014335,66
,2019-01-03 06:30,3,0.014355,0.014355,0.014355,0.014355,5
,2019-01-03 07:00,3,0.014375,0.014375,0.014365,0.014365,7
,2019-01-03 07:30,3,0.014365,0.0144,0.014365,0.01438,547
,2019-01-03 08:00,3,0.01438,0.014395,0.01438,0.014395,256
,2019-01-03 08:30,3,0.01438,0.01438,0.014355,0.014355,97
,2019-01-03 09:00,3,0.014395,0.014395,0.014395,0.014395,6
,2019-01-03 09:30,3,0.014385,0.014385,0.014375,0.01438,24
,2019-01-03 10:00,3,0.01439,0.014405,0.01439,0.0144,529
,2019-01-03 10:30,3,0.01441,0.01443,0.01441,0.01443,34
,2019-01-03 12:00,3,0.01445,0.01445,0.01445,0.01445,1
,2019-01-03 12:30,3,0.01442,0.01442,0.01442,0.01442,1
,2019-01-03 14:00,3,0.01441,0.01441,0.01441,0.01441,1
,2019-01-04 01:00,4,0.01443,0.014485,0.01443,0.014485,13
,2019-01-04 01:30,4,0.01447,0.01449,0.01447,0.01449,53
,2019-01-04 02:00,4,0.01448,0.014485,0.01448,0.014485,7
,2019-01-04 02:30,4,0.01448,0.01448,0.014475,0.014475,6
,2019-01-04 03:00,4,0.014515,0.014515,0.014515,0.014515,1
,2019-01-04 03:30,4,0.01449,0.01449,0.01449,0.01449,7
,2019-01-04 04:00,4,0.014485,0.01451,0.014485,0.01451,3
,2019-01-04 04:30,4,0.01453,0.014535,0.014525,0.01453,155
,2019-01-04 05:00,4,0.01454,0.01456,0.01454,0.01455,17
,2019-01-04 05:30,4,0.014555,0.01456,0.014555,0.01456,2
,2019-01-04 07:00,4,0.01455,0.01455,0.014535,0.014535,10
,2019-01-04 07:30,4,0.014575,0.014575,0.014575,0.014575,14
,2019-01-04 08:00,4,0.01457,0.01457,0.014525,0.014525,397
,2019-01-04 08:30,4,0.014545,0.014555,0.01454,0.014555,81
,2019-01-04 09:00,4,0.01456,0.01456,0.01453,0.01454,23
,2019-01-04 10:00,4,0.014645,0.014645,0.01461,0.01461,46
,2019-01-04 10:30,4,0.014625,0.01466,0.014625,0.01466,49
,2019-01-04 11:00,4,0.01465,0.01465,0.01465,0.01465,3
,2019-01-04 11:30,4,0.01464,0.01466,0.01464,0.01466,10
,2019-01-04 12:00,4,0.01465,0.014665,0.014645,0.01466,24
,2019-01-04 13:00,4,0.014645,0.014645,0.01463,0.01463,8
,2019-01-04 14:00,4,0.01463,0.01465,0.01463,0.014645,30
,2019-01-04 14:30,4,0.01463,0.01463,0.01463,0.01463,1
,2019-01-04 15:00,4,0.01459,0.01462,0.01459,0.01461,33
,2019-01-06 19:30,7,0.01462,0.01462,0.01462,0.01462,32
,2019-01-07 01:00,7,0.01462,0.01462,0.01462,0.01462,27
,2019-01-07 01:30,7,0.01462,0.01462,0.01462,0.01462,13
,2019-01-07 02:00,7,0.01467,0.01467,0.01467,0.01467,27
,2019-01-07 02:30,7,0.014685,0.01472,0.014685,0.014705,84
,2019-01-07 03:30,7,0.01469,0.01472,0.01469,0.014715,73
,2019-01-07 04:00,7,0.014715,0.01472,0.014715,0.01472,13
,2019-01-07 05:30,7,0.014725,0.01476,0.014725,0.01476,28
,2019-01-07 06:00,7,0.01476,0.014845,0.01476,0.014815,98
,2019-01-07 06:30,7,0.014785,0.014785,0.014785,0.014785,35
,2019-01-07 07:00,7,0.01478,0.01482,0.01478,0.014815,71
,2019-01-07 07:30,7,0.01482,0.01482,0.014815,0.014815,4
,2019-01-07 08:00,7,0.01483,0.01483,0.014805,0.014805,25
,2019-01-07 08:30,7,0.0148,0.0148,0.014795,0.014795,34
,2019-01-07 09:00,7,0.0148,0.0148,0.0148,0.0148,8
,2019-01-07 09:30,7,0.01482,0.014865,0.01482,0.014845,11
,2019-01-07 10:00,7,0.01485,0.014865,0.01485,0.01486,47
,2019-01-07 10:30,7,0.014845,0.014865,0.01484,0.014865,32
,2019-01-07 11:00,7,0.014855,0.014875,0.014845,0.01486,16
,2019-01-07 11:30,7,0.01486,0.01489,0.01486,0.014875,16
,2019-01-07 12:00,7,0.014875,0.014875,0.01487,0.01487,20
,2019-01-07 12:30,7,0.014865,0.014875,0.01486,0.014875,22
,2019-01-07 13:00,7,0.01487,0.01487,0.014835,0.014835,51
,2019-01-07 13:30,7,0.014835,0.014845,0.014815,0.01483,19
,2019-01-07 14:00,7,0.01483,0.01486,0.01483,0.01486,10
,2019-01-07 14:30,7,0.014865,0.01487,0.014865,0.01487,4
,2019-01-07 15:00,7,0.014855,0.01486,0.014855,0.01486,5
,2019-01-08 00:30,8,0.01483,0.01483,0.01483,0.01483,3
,2019-01-08 01:00,8,0.014825,0.014825,0.014735,0.01477,112
,2019-01-08 01:30,8,0.014765,0.014765,0.014725,0.014725,36
,2019-01-08 02:00,8,0.01475,0.014755,0.014735,0.01474,130
,2019-01-08 02:30,8,0.014755,0.014775,0.014755,0.014775,26
,2019-01-08 03:00,8,0.01478,0.014785,0.014775,0.014785,45
,2019-01-08 03:30,8,0.01479,0.014795,0.01477,0.014775,42
,2019-01-08 04:00,8,0.01477,0.01477,0.014745,0.014745,58
,2019-01-08 04:30,8,0.01475,0.01478,0.01475,0.01478,55
,2019-01-08 05:00,8,0.01477,0.01477,0.01477,0.01477,1
,2019-01-08 05:30,8,0.014785,0.014815,0.014785,0.014805,67
,2019-01-08 06:00,8,0.01479,0.0148,0.01478,0.014785,23
,2019-01-08 06:30,8,0.01479,0.014795,0.01476,0.01477,60
,2019-01-08 07:00,8,0.01477,0.014785,0.01477,0.014785,7
,2019-01-08 07:30,8,0.014785,0.014795,0.01477,0.014785,45
,2019-01-08 08:00,8,0.0148,0.0148,0.0148,0.0148,1
,2019-01-08 08:30,8,0.014805,0.014815,0.014795,0.014815,61
,2019-01-08 09:00,8,0.014815,0.014815,0.01478,0.01478,116
,2019-01-08 09:30,8,0.014785,0.014795,0.01478,0.014795,29
,2019-01-08 10:00,8,0.01479,0.01481,0.01479,0.014805,57
,2019-01-08 10:30,8,0.014805,0.01483,0.0148,0.01483,38
,2019-01-08 11:00,8,0.014825,0.01484,0.014825,0.01484,39
,2019-01-08 11:30,8,0.01484,0.014845,0.014835,0.014835,44
,2019-01-08 12:00,8,0.014835,0.014835,0.014825,0.014825,15
,2019-01-08 12:30,8,0.01483,0.01483,0.01483,0.01483,3
,2019-01-08 13:00,8,0.01483,0.01483,0.01483,0.01483,1
,2019-01-08 13:30,8,0.01482,0.01482,0.01482,0.01482,5
,2019-01-08 14:00,8,0.01481,0.01481,0.01481,0.01481,3
,2019-01-08 14:30,8,0.01481,0.01481,0.014805,0.014805,5
,2019-01-08 15:30,8,0.01481,0.01481,0.01481,0.01481,9
,2019-01-08 18:00,9,0.014815,0.014815,0.014815,0.014815,2
,2019-01-08 21:00,9,0.014815,0.014815,0.01481,0.01481,106
,2019-01-08 21:30,9,0.01481,0.01481,0.01481,0.01481,28
,2019-01-09 00:30,9,0.01481,0.01481,0.01481,0.01481,1
,2019-01-09 01:00,9,0.014795,0.014825,0.014745,0.014745,71
,2019-01-09 01:30,9,0.01477,0.014785,0.01477,0.014785,21
,2019-01-09 02:00,9,0.014785,0.01479,0.01476,0.014775,269
,2019-01-09 02:30,9,0.014775,0.014795,0.01477,0.01479,579
,2019-01-09 03:00,9,0.014785,0.01479,0.014775,0.01479,230
,2019-01-09 03:30,9,0.014795,0.014815,0.014795,0.014795,39
,2019-01-09 04:00,9,0.014795,0.014805,0.014785,0.014785,58
,2019-01-09 04:30,9,0.01478,0.01478,0.01478,0.01478,1
,2019-01-09 05:00,9,0.014785,0.014785,0.01478,0.01478,13
,2019-01-09 05:30,9,0.014775,0.014795,0.014775,0.01479,45
,2019-01-09 06:00,9,0.014785,0.014785,0.014775,0.014775,34
,2019-01-09 06:30,9,0.014775,0.014775,0.014765,0.014765,27
,2019-01-09 07:00,9,0.014765,0.014775,0.014765,0.014775,105
,2019-01-09 07:30,9,0.014785,0.0148,0.01478,0.01479,54
,2019-01-09 08:00,9,0.01479,0.01479,0.014775,0.014775,33
,2019-01-09 08:30,9,0.01478,0.01483,0.01478,0.01483,186
,2019-01-09 09:00,9,0.01483,0.014855,0.01483,0.014835,57
,2019-01-09 09:30,9,0.014805,0.014805,0.014795,0.0148,40
,2019-01-09 10:00,9,0.014825,0.01484,0.01482,0.01484,15
,2019-01-09 10:30,9,0.014835,0.01486,0.01483,0.01486,100
,2019-01-09 11:00,9,0.014855,0.014855,0.014845,0.014845,28
,2019-01-09 11:30,9,0.01485,0.014855,0.014845,0.01485,348
,2019-01-09 12:00,9,0.014845,0.014845,0.014845,0.014845,1
,2019-01-09 13:00,9,0.014865,0.014865,0.01486,0.01486,22
,2019-01-09 13:30,9,0.014855,0.014855,0.01485,0.014855,8
,2019-01-09 14:00,9,0.014855,0.014855,0.014855,0.014855,5
,2019-01-09 14:30,9,0.01485,0.01485,0.014845,0.01485,9
,2019-01-09 15:00,9,0.014865,0.014865,0.014865,0.014865,1
,2019-01-09 15:30,9,0.014865,0.01488,0.014865,0.014875,14
,2019-01-09 19:30,10,0.014855,0.014855,0.014855,0.014855,10
,2019-01-10 01:00,10,0.01483,0.014835,0.014815,0.014825,39
,2019-01-10 01:30,10,0.014815,0.01483,0.014815,0.01482,108
,2019-01-10 02:00,10,0.01482,0.014825,0.01481,0.014825,113
,2019-01-10 02:30,10,0.0148,0.014805,0.0148,0.014805,7
,2019-01-10 03:00,10,0.01479,0.01479,0.014775,0.01478,52
,2019-01-10 03:30,10,0.014775,0.01478,0.01477,0.014775,81
,2019-01-10 04:00,10,0.014785,0.014805,0.014785,0.014805,32
,2019-01-10 04:30,10,0.014785,0.01479,0.014785,0.014785,16
,2019-01-10 05:00,10,0.01478,0.01478,0.01477,0.01477,74
,2019-01-10 05:30,10,0.01477,0.014785,0.014765,0.014785,24
,2019-01-10 06:00,10,0.01479,0.014795,0.014785,0.01479,64
,2019-01-10 06:30,10,0.01479,0.01479,0.014785,0.014785,51
,2019-01-10 07:00,10,0.01479,0.014805,0.01479,0.0148,115
,2019-01-10 07:30,10,0.014795,0.014795,0.01477,0.01477,55
,2019-01-10 08:00,10,0.014765,0.01477,0.014755,0.014755,118
,2019-01-10 08:30,10,0.014745,0.014765,0.01472,0.01472,88
,2019-01-10 09:00,10,0.01473,0.01474,0.014715,0.01474,60
,2019-01-10 09:30,10,0.014765,0.014775,0.014755,0.014775,408
,2019-01-10 10:00,10,0.01478,0.0148,0.01478,0.0148,51
,2019-01-10 10:30,10,0.014785,0.01479,0.014785,0.01479,31
,2019-01-10 11:00,10,0.0148,0.0148,0.01478,0.014795,19
,2019-01-10 12:00,10,0.01477,0.01477,0.01477,0.01477,27
,2019-01-10 12:30,10,0.01477,0.01477,0.01477,0.01477,5
,2019-01-10 13:30,10,0.0148,0.014815,0.0148,0.014815,21
,2019-01-10 14:30,10,0.01481,0.01481,0.014805,0.014805,3
,2019-01-10 18:30,11,0.01481,0.01481,0.01481,0.01481,2
,2019-01-11 01:00,11,0.01481,0.01482,0.014795,0.01482,99
,2019-01-11 01:30,11,0.01481,0.01481,0.01481,0.01481,1
,2019-01-11 02:00,11,0.01481,0.01483,0.01481,0.01483,58
,2019-01-11 02:30,11,0.01482,0.01484,0.01482,0.01484,53
,2019-01-11 03:00,11,0.01484,0.01484,0.014825,0.01483,99
,2019-01-11 03:30,11,0.014825,0.014835,0.014815,0.014815,207
,2019-01-11 04:00,11,0.01481,0.01483,0.01481,0.014825,204
,2019-01-11 04:30,11,0.014815,0.01483,0.014815,0.01483,68
,2019-01-11 05:00,11,0.01482,0.01482,0.01482,0.01482,1
,2019-01-11 05:30,11,0.01482,0.01482,0.01481,0.01481,15
,2019-01-11 06:00,11,0.01481,0.01481,0.01481,0.01481,6
,2019-01-11 06:30,11,0.01481,0.01481,0.0148,0.0148,31
,2019-01-11 07:00,11,0.01479,0.01479,0.014775,0.01478,77
,2019-01-11 07:30,11,0.014785,0.014785,0.014785,0.014785,1
,2019-01-11 08:00,11,0.014785,0.014785,0.01478,0.01478,372
,2019-01-11 08:30,11,0.01478,0.01479,0.014765,0.014775,90
,2019-01-11 09:00,11,0.014785,0.014785,0.014775,0.014775,16
,2019-01-11 09:30,11,0.014795,0.014805,0.01479,0.014805,28
,2019-01-11 10:00,11,0.01481,0.014815,0.0148,0.014805,24
,2019-01-11 10:30,11,0.014805,0.01481,0.0148,0.01481,97
,2019-01-11 11:00,11,0.014815,0.014815,0.014815,0.014815,3
,2019-01-11 12:00,11,0.01482,0.014825,0.01482,0.014825,363
,2019-01-11 12:30,11,0.014825,0.01483,0.014825,0.01483,15
,2019-01-11 13:00,11,0.014825,0.014825,0.014825,0.014825,12
,2019-01-11 14:30,11,0.014815,0.014815,0.014815,0.014815,1
,2019-01-13 17:00,14,0.014825,0.014825,0.014825,0.014825,1
,2019-01-14 01:00,14,0.014755,0.014755,0.014745,0.014745,65
,2019-01-14 02:00,14,0.01477,0.01477,0.01477,0.01477,1
,2019-01-14 02:30,14,0.01477,0.01478,0.01477,0.014775,83
,2019-01-14 03:00,14,0.014765,0.014765,0.01476,0.01476,2
,2019-01-14 03:30,14,0.01476,0.01476,0.014755,0.014755,10
,2019-01-14 04:00,14,0.014745,0.014745,0.01474,0.01474,41
,2019-01-14 04:30,14,0.01474,0.014755,0.01474,0.014755,10
,2019-01-14 05:00,14,0.01474,0.014745,0.01474,0.014745,20
,2019-01-14 05:30,14,0.014765,0.014765,0.014755,0.01476,15
,2019-01-14 06:00,14,0.01476,0.014765,0.014755,0.01476,17
,2019-01-14 06:30,14,0.014765,0.014765,0.014765,0.014765,18
,2019-01-14 07:00,14,0.014755,0.014755,0.014755,0.014755,1
,2019-01-14 07:30,14,0.01476,0.01476,0.01476,0.01476,1
,2019-01-14 08:30,14,0.01476,0.01476,0.01476,0.01476,4
,2019-01-14 09:00,14,0.014795,0.014795,0.014795,0.014795,1
,2019-01-14 09:30,14,0.0148,0.014805,0.014795,0.014805,138
,2019-01-14 10:00,14,0.0148,0.01481,0.014795,0.01481,207
,2019-01-14 10:30,14,0.01481,0.01482,0.0148,0.0148,38
,2019-01-14 11:00,14,0.014805,0.014815,0.014795,0.014815,4
,2019-01-14 11:30,14,0.014805,0.01481,0.014805,0.01481,7
,2019-01-14 14:30,14,0.01479,0.01479,0.01479,0.01479,1
,2019-01-15 01:00,15,0.01481,0.01481,0.014765,0.014765,50
,2019-01-15 01:30,15,0.01478,0.01478,0.01478,0.01478,22
,2019-01-15 02:00,15,0.014795,0.014795,0.014795,0.014795,3
,2019-01-15 02:30,15,0.01478,0.014785,0.01478,0.014785,33
,2019-01-15 03:00,15,0.014775,0.014775,0.01477,0.01477,7
,2019-01-15 03:30,15,0.014775,0.01478,0.01477,0.01478,42
,2019-01-15 04:00,15,0.01478,0.01479,0.01478,0.01478,500
,2019-01-15 04:30,15,0.01478,0.014785,0.014775,0.014785,454
,2019-01-15 05:00,15,0.01478,0.01478,0.01478,0.01478,14
,2019-01-15 05:30,15,0.014795,0.014795,0.014785,0.014785,9
,2019-01-15 06:30,15,0.01478,0.01478,0.01478,0.01478,33
,2019-01-15 07:30,15,0.014785,0.014795,0.014785,0.01479,21
,2019-01-15 08:00,15,0.014815,0.014815,0.01481,0.01481,18
,2019-01-15 09:00,15,0.014805,0.014805,0.0148,0.0148,15
,2019-01-15 09:30,15,0.014815,0.01483,0.01481,0.01482,318
,2019-01-15 10:00,15,0.01482,0.014825,0.01481,0.01481,297
,2019-01-15 10:30,15,0.014795,0.014805,0.014795,0.014805,36
,2019-01-15 11:00,15,0.01481,0.01482,0.01481,0.01481,5
,2019-01-15 12:30,15,0.01481,0.01481,0.01481,0.01481,15
,2019-01-15 13:00,15,0.014805,0.014805,0.014805,0.014805,15
,2019-01-15 13:30,15,0.014805,0.014805,0.014805,0.014805,7
,2019-01-15 14:30,15,0.014815,0.014815,0.014815,0.014815,1
,2019-01-15 17:00,16,0.014805,0.014805,0.0148,0.0148,2
,2019-01-16 01:00,16,0.014825,0.01486,0.014825,0.01485,46
,2019-01-16 01:30,16,0.01485,0.01486,0.01485,0.01486,32
,2019-01-16 02:00,16,0.01486,0.014885,0.01486,0.01488,168
,2019-01-16 02:30,16,0.01488,0.014895,0.01488,0.01488,101
,2019-01-16 03:00,16,0.014885,0.014885,0.01487,0.01488,88
,2019-01-16 03:30,16,0.01488,0.01488,0.01486,0.014865,98
,2019-01-16 04:00,16,0.014865,0.014875,0.01486,0.01487,103
,2019-01-16 04:30,16,0.014865,0.01487,0.01486,0.01486,178
,2019-01-16 05:00,16,0.014855,0.014855,0.014855,0.014855,1
,2019-01-16 05:30,16,0.014855,0.014865,0.014855,0.01486,14
,2019-01-16 06:00,16,0.014865,0.014865,0.014865,0.014865,9
,2019-01-16 06:30,16,0.014875,0.014875,0.014875,0.014875,1
,2019-01-16 07:30,16,0.014885,0.014885,0.014885,0.014885,8
,2019-01-16 08:00,16,0.014905,0.01491,0.014905,0.014905,240
,2019-01-16 08:30,16,0.01492,0.014935,0.01492,0.014925,56
,2019-01-16 09:00,16,0.01493,0.014935,0.014925,0.014925,14
,2019-01-16 09:30,16,0.014925,0.014925,0.01491,0.01491,25
,2019-01-16 10:00,16,0.01491,0.014945,0.01491,0.014945,182
,2019-01-16 10:30,16,0.01494,0.01495,0.01494,0.01495,15
,2019-01-16 11:00,16,0.01496,0.01496,0.01496,0.01496,12
,2019-01-16 11:30,16,0.014965,0.014965,0.014955,0.014955,25
,2019-01-16 12:00,16,0.014955,0.01496,0.01495,0.014955,169
,2019-01-16 12:30,16,0.014955,0.01496,0.014955,0.01496,110
,2019-01-16 13:00,16,0.014965,0.014965,0.01496,0.01496,15
,2019-01-16 13:30,16,0.01497,0.01497,0.01497,0.01497,4
,2019-01-16 14:30,16,0.01496,0.01496,0.01495,0.01495,5
,2019-01-16 15:00,16,0.014965,0.014965,0.01495,0.01495,2
,2019-01-16 17:00,17,0.014965,0.014965,0.014965,0.014965,13
,2019-01-17 01:00,17,0.014945,0.014945,0.014945,0.014945,14
,2019-01-17 01:30,17,0.01492,0.014925,0.01492,0.014925,136
,2019-01-17 02:00,17,0.01493,0.014935,0.01492,0.014925,1029
,2019-01-17 02:30,17,0.01492,0.01493,0.01492,0.01493,38
,2019-01-17 03:00,17,0.014925,0.014925,0.014915,0.014915,6
,2019-01-17 03:30,17,0.014915,0.014915,0.014905,0.01491,17
,2019-01-17 04:00,17,0.014915,0.01492,0.01491,0.014915,49
,2019-01-17 04:30,17,0.014915,0.01492,0.014915,0.01492,145
,2019-01-17 05:00,17,0.01491,0.014915,0.01491,0.01491,65
,2019-01-17 05:30,17,0.014925,0.014925,0.014925,0.014925,12
,2019-01-17 06:30,17,0.014905,0.01491,0.014905,0.014905,17
,2019-01-17 07:00,17,0.014905,0.014905,0.014895,0.014895,2
,2019-01-17 07:30,17,0.014895,0.014895,0.014895,0.014895,1
,2019-01-17 08:00,17,0.014895,0.0149,0.014885,0.014885,528
,2019-01-17 08:30,17,0.01489,0.014895,0.01489,0.01489,14
,2019-01-17 09:00,17,0.014895,0.014905,0.014895,0.014905,24
,2019-01-17 09:30,17,0.0149,0.014905,0.01488,0.0149,38
,2019-01-17 10:00,17,0.014925,0.014925,0.014925,0.014925,2
,2019-01-17 11:00,17,0.01495,0.01496,0.01495,0.01496,2
,2019-01-17 12:00,17,0.014945,0.014945,0.014945,0.014945,2
,2019-01-17 12:30,17,0.014955,0.01496,0.014955,0.01496,23
,2019-01-17 13:00,17,0.01495,0.01495,0.01495,0.01495,1
,2019-01-17 13:30,17,0.01494,0.014975,0.01494,0.01496,113
,2019-01-17 14:00,17,0.014955,0.014955,0.014955,0.014955,16
,2019-01-17 14:30,17,0.01495,0.01495,0.014945,0.014945,2
,2019-01-17 15:00,17,0.01494,0.01494,0.01494,0.01494,1
,2019-01-17 17:30,18,0.014955,0.014955,0.014955,0.014955,3
,2019-01-17 20:00,18,0.014955,0.014955,0.014955,0.014955,3
,2019-01-17 22:00,18,0.014945,0.014945,0.014945,0.014945,2
,2019-01-18 01:00,18,0.01495,0.01495,0.01495,0.01495,15
,2019-01-18 02:00,18,0.01495,0.014955,0.01495,0.014955,19
,2019-01-18 02:30,18,0.01495,0.014955,0.01495,0.014955,718
,2019-01-18 03:00,18,0.014935,0.01494,0.01493,0.014935,27
,2019-01-18 03:30,18,0.01494,0.01494,0.01493,0.01493,31
,2019-01-18 04:00,18,0.014945,0.014945,0.014945,0.014945,11
,2019-01-18 04:30,18,0.01495,0.014955,0.01495,0.01495,20
,2019-01-18 05:00,18,0.014945,0.014945,0.014945,0.014945,7
,2019-01-18 05:30,18,0.014965,0.01497,0.01496,0.01497,30
,2019-01-18 06:00,18,0.014955,0.01496,0.014955,0.01496,5
,2019-01-18 07:00,18,0.01496,0.01496,0.01496,0.01496,2
,2019-01-18 07:30,18,0.014985,0.014995,0.014985,0.014985,20
,2019-01-18 08:00,18,0.01498,0.01498,0.01497,0.01498,412
,2019-01-18 08:30,18,0.014965,0.014965,0.014955,0.014955,8
,2019-01-18 09:00,18,0.01496,0.014995,0.014955,0.014995,278
,2019-01-18 09:30,18,0.014985,0.015005,0.01498,0.015005,102
,2019-01-18 10:00,18,0.015005,0.015005,0.01499,0.01499,119
,2019-01-18 10:30,18,0.01499,0.01499,0.01497,0.01497,338
,2019-01-18 11:00,18,0.01497,0.014975,0.01497,0.014975,318
,2019-01-18 11:30,18,0.014975,0.014975,0.01497,0.014975,7
,2019-01-18 12:00,18,0.014975,0.014985,0.014975,0.014985,4
,2019-01-18 12:30,18,0.01498,0.01498,0.01498,0.01498,1
,2019-01-18 13:00,18,0.01498,0.01498,0.01498,0.01498,1
,2019-01-18 13:30,18,0.01498,0.01498,0.01498,0.01498,6
,2019-01-18 14:00,18,0.01498,0.01498,0.01498,0.01498,42
,2019-01-18 14:30,18,0.01497,0.01497,0.01497,0.01497,5
,2019-01-21 01:00,22,0.014985,0.014985,0.014985,0.014985,1
,2019-01-21 02:00,22,0.014955,0.014955,0.014945,0.014955,315
,2019-01-21 03:00,22,0.01494,0.01495,0.01494,0.01494,62
,2019-01-21 03:30,22,0.01494,0.01496,0.01494,0.01495,128
,2019-01-21 04:00,22,0.014955,0.014955,0.014955,0.014955,22
,2019-01-21 04:30,22,0.014955,0.01496,0.01495,0.01495,505
,2019-01-21 05:00,22,0.01495,0.01495,0.01494,0.01494,47
,2019-01-21 05:30,22,0.014945,0.01495,0.01494,0.014945,119
,2019-01-21 06:00,22,0.01494,0.014945,0.01494,0.014945,44
,2019-01-21 06:30,22,0.01494,0.01494,0.01494,0.01494,4
,2019-01-21 07:30,22,0.014955,0.014955,0.014955,0.014955,15
,2019-01-21 08:30,22,0.014955,0.01496,0.014955,0.014955,323
,2019-01-21 09:00,22,0.014955,0.01496,0.014945,0.01495,269
,2019-01-21 09:30,22,0.014955,0.01496,0.014955,0.01496,12
,2019-01-21 10:30,22,0.01495,0.01496,0.01495,0.01496,10
,2019-01-21 23:30,22,0.014975,0.014985,0.01496,0.014985,155
,2019-01-22 00:00,22,0.01496,0.014965,0.01496,0.014965,128
,2019-01-22 00:30,22,0.01496,0.01497,0.01495,0.01497,635
,2019-01-22 01:00,22,0.014925,0.014925,0.014905,0.01491,50
,2019-01-22 01:30,22,0.01492,0.014925,0.01492,0.014925,31
,2019-01-22 02:00,22,0.014925,0.014935,0.014915,0.014915,30
,2019-01-22 02:30,22,0.014915,0.014915,0.014915,0.014915,8
,2019-01-22 03:00,22,0.014915,0.01492,0.014915,0.01492,8
,2019-01-22 03:30,22,0.014915,0.01492,0.01491,0.01491,15
,2019-01-22 04:00,22,0.014925,0.01493,0.014925,0.01493,8
,2019-01-22 04:30,22,0.01492,0.01493,0.01492,0.014925,210
,2019-01-22 05:00,22,0.01492,0.014935,0.01492,0.014935,25
,2019-01-22 05:30,22,0.014925,0.014945,0.014925,0.014945,9
,2019-01-22 06:30,22,0.01494,0.01494,0.01494,0.01494,30
,2019-01-22 07:00,22,0.014935,0.014935,0.014935,0.014935,21
,2019-01-22 08:00,22,0.014935,0.014945,0.014935,0.014945,39
,2019-01-22 08:30,22,0.01494,0.014945,0.01494,0.01494,387
,2019-01-22 09:00,22,0.014945,0.014945,0.014925,0.014935,1175
,2019-01-22 09:30,22,0.014935,0.014935,0.01493,0.014935,34
,2019-01-22 10:00,22,0.01495,0.01495,0.01495,0.01495,7
,2019-01-22 10:30,22,0.014955,0.014955,0.01494,0.01494,26
,2019-01-22 11:00,22,0.01495,0.01495,0.01495,0.01495,1
,2019-01-22 13:00,22,0.014925,0.014925,0.014925,0.014925,1
,2019-01-22 13:30,22,0.01492,0.014925,0.01492,0.014925,6
,2019-01-22 14:00,22,0.014925,0.014925,0.014925,0.014925,3
,2019-01-22 14:30,22,0.014925,0.014925,0.01492,0.014925,16
,2019-01-23 01:00,23,0.014965,0.01497,0.014965,0.01497,6
,2019-01-23 01:30,23,0.01499,0.01499,0.01498,0.01498,2
,2019-01-23 02:00,23,0.01498,0.01499,0.014975,0.014975,29
,2019-01-23 03:00,23,0.014975,0.01499,0.014975,0.01499,25
,2019-01-23 03:30,23,0.01499,0.015005,0.01499,0.015,48
,2019-01-23 04:00,23,0.015,0.01501,0.014995,0.015005,77
,2019-01-23 04:30,23,0.01501,0.015015,0.015005,0.01501,32
,2019-01-23 05:00,23,0.015015,0.01502,0.01501,0.01501,4
,2019-01-23 05:30,23,0.01502,0.01502,0.01501,0.015015,104
,2019-01-23 06:00,23,0.015015,0.015015,0.015005,0.015005,118
,2019-01-23 06:30,23,0.015005,0.01501,0.015005,0.015005,418
,2019-01-23 07:00,23,0.01501,0.01501,0.015,0.015,710
,2019-01-23 07:30,23,0.014995,0.014995,0.014985,0.014985,76
,2019-01-23 08:00,23,0.014995,0.014995,0.014995,0.014995,29
,2019-01-23 08:30,23,0.015,0.015005,0.01499,0.015,750
,2019-01-23 09:00,23,0.014995,0.01501,0.014995,0.015005,1023
,2019-01-23 09:30,23,0.014995,0.01503,0.014995,0.015025,178
,2019-01-23 10:00,23,0.01503,0.01504,0.01503,0.015035,112
,2019-01-23 10:30,23,0.015025,0.015035,0.01502,0.01502,506
,2019-01-23 11:00,23,0.01502,0.01502,0.01501,0.01502,6
,2019-01-23 11:30,23,0.015025,0.01503,0.015025,0.01503,7
,2019-01-23 14:00,23,0.01503,0.01503,0.01503,0.01503,10
,2019-01-23 15:00,23,0.01504,0.01504,0.01504,0.01504,1
,2019-01-23 15:30,23,0.01501,0.01501,0.01501,0.01501,7
,2019-01-24 00:00,24,0.015045,0.01505,0.015045,0.01505,3
,2019-01-24 00:30,24,0.015035,0.015035,0.015035,0.015035,7
,2019-01-24 01:00,24,0.015025,0.015025,0.015025,0.015025,1
,2019-01-24 01:30,24,0.015045,0.01505,0.015045,0.01505,4
,2019-01-24 02:00,24,0.01505,0.015065,0.01505,0.01505,115
,2019-01-24 02:30,24,0.01506,0.01506,0.015045,0.015045,16
,2019-01-24 03:00,24,0.01504,0.01504,0.01504,0.01504,159
,2019-01-24 03:30,24,0.015065,0.01507,0.01506,0.01506,84
,2019-01-24 04:00,24,0.01506,0.01508,0.01506,0.01507,169
,2019-01-24 04:30,24,0.01509,0.015095,0.01508,0.015095,19
,2019-01-24 05:00,24,0.015085,0.015085,0.015075,0.015075,9
,2019-01-24 05:30,24,0.015075,0.01509,0.015075,0.01508,23
,2019-01-24 06:00,24,0.015085,0.015085,0.015085,0.015085,3
,2019-01-24 06:30,24,0.015065,0.01507,0.01506,0.015065,1607
,2019-01-24 07:00,24,0.01506,0.01508,0.01506,0.015075,11
,2019-01-24 07:30,24,0.01508,0.01508,0.015055,0.015065,37
,2019-01-24 08:00,24,0.015075,0.0151,0.015075,0.01509,799
,2019-01-24 08:30,24,0.01509,0.015095,0.015085,0.015095,84
,2019-01-24 09:00,24,0.015095,0.015115,0.015095,0.015115,33
,2019-01-24 09:30,24,0.01511,0.01511,0.015095,0.01511,48
,2019-01-24 10:00,24,0.01512,0.01512,0.01511,0.01511,53
,2019-01-24 10:30,24,0.01512,0.015125,0.015115,0.015115,23
,2019-01-24 13:00,24,0.015095,0.015095,0.015095,0.015095,1
,2019-01-24 13:30,24,0.015095,0.0151,0.015095,0.0151,7
,2019-01-24 14:30,24,0.015095,0.015095,0.015095,0.015095,1
,2019-01-24 18:00,25,0.0151,0.0151,0.01507,0.01507,4
,2019-01-24 19:00,25,0.01507,0.01507,0.01507,0.01507,1
,2019-01-25 00:00,25,0.01508,0.01508,0.01508,0.01508,15
,2019-01-25 01:00,25,0.015105,0.01511,0.0151,0.0151,32
,2019-01-25 01:30,25,0.015095,0.015095,0.015065,0.015065,33
,2019-01-25 02:00,25,0.01507,0.01507,0.01504,0.01505,127
,2019-01-25 02:30,25,0.015045,0.01505,0.015045,0.01505,62
,2019-01-25 03:00,25,0.015055,0.015065,0.01504,0.015045,53
,2019-01-25 03:30,25,0.015025,0.015035,0.015025,0.01503,35
,2019-01-25 04:00,25,0.01503,0.015035,0.015025,0.015035,20
,2019-01-25 04:30,25,0.01503,0.015045,0.01503,0.01504,31
,2019-01-25 05:00,25,0.015035,0.015035,0.015025,0.015025,23
,2019-01-25 05:30,25,0.015025,0.01503,0.01502,0.015025,662
,2019-01-25 06:00,25,0.01501,0.01501,0.015,0.01501,222
,2019-01-25 06:30,25,0.015015,0.01502,0.015015,0.01502,134
,2019-01-25 07:00,25,0.01503,0.015035,0.015025,0.015035,56
,2019-01-25 07:30,25,0.01504,0.015045,0.01504,0.015045,35
,2019-01-25 08:00,25,0.015045,0.01505,0.015035,0.015035,13
,2019-01-25 08:30,25,0.01502,0.01504,0.015015,0.015035,67
,2019-01-25 09:00,25,0.015035,0.015045,0.01503,0.015045,66
,2019-01-25 09:30,25,0.015045,0.01506,0.015045,0.01505,32
,2019-01-25 10:00,25,0.015055,0.015065,0.015055,0.015065,71
,2019-01-25 10:30,25,0.015065,0.015065,0.01506,0.015065,43
,2019-01-25 11:00,25,0.01506,0.01508,0.01506,0.01508,109
,2019-01-25 12:00,25,0.01506,0.01506,0.01506,0.01506,2
,2019-01-25 12:30,25,0.01506,0.01506,0.01506,0.01506,1
,2019-01-25 13:00,25,0.015065,0.015065,0.015065,0.015065,3
,2019-01-25 13:30,25,0.01507,0.01507,0.01507,0.01507,1
,2019-01-25 14:30,25,0.01507,0.01507,0.015045,0.015045,4
,2019-01-28 00:30,28,0.0151,0.0151,0.0151,0.0151,1
,2019-01-28 01:00,28,0.015085,0.015085,0.015085,0.015085,1
,2019-01-28 01:30,28,0.015085,0.015085,0.015065,0.015065,13
,2019-01-28 02:00,28,0.015075,0.015075,0.01506,0.01506,26
,2019-01-28 02:30,28,0.015065,0.015085,0.015065,0.015075,17
,2019-01-28 03:00,28,0.01508,0.01508,0.01507,0.01507,5
,2019-01-28 03:30,28,0.015065,0.01508,0.01506,0.01507,73
,2019-01-28 04:00,28,0.01507,0.01507,0.01507,0.01507,5
,2019-01-28 04:30,28,0.015065,0.015065,0.015055,0.01506,273
,2019-01-28 05:00,28,0.01506,0.015065,0.015055,0.01506,45
,2019-01-28 05:30,28,0.01506,0.015065,0.015055,0.015055,16
,2019-01-28 06:00,28,0.015045,0.01505,0.015045,0.01505,9
,2019-01-28 06:30,28,0.01505,0.01505,0.01504,0.015045,64
,2019-01-28 07:00,28,0.01504,0.01505,0.01504,0.01505,102
,2019-01-28 07:30,28,0.01506,0.01506,0.01506,0.01506,58
,2019-01-28 08:00,28,0.01504,0.01504,0.01504,0.01504,15
,2019-01-28 08:30,28,0.015025,0.01503,0.015015,0.015015,65
,2019-01-28 09:00,28,0.015015,0.015025,0.015015,0.01502,15
,2019-01-28 09:30,28,0.015025,0.01503,0.01502,0.01502,85
,2019-01-28 10:00,28,0.01502,0.015035,0.015015,0.015035,233
,2019-01-28 10:30,28,0.015025,0.015025,0.015025,0.015025,7
,2019-01-28 11:30,28,0.015005,0.015005,0.014995,0.014995,125
,2019-01-28 12:00,28,0.01499,0.01499,0.014975,0.01498,4
,2019-01-28 12:30,28,0.01498,0.01498,0.01498,0.01498,2
,2019-01-28 13:00,28,0.01498,0.01498,0.01498,0.01498,21
,2019-01-28 13:30,28,0.014985,0.014985,0.014985,0.014985,1
,2019-01-28 14:30,28,0.01498,0.01498,0.01498,0.01498,1
,2019-01-28 23:30,29,0.015005,0.015005,0.015005,0.015005,15
,2019-01-29 01:00,29,0.015005,0.015005,0.01499,0.01499,14
,2019-01-29 01:30,29,0.014975,0.014985,0.014975,0.01498,16
,2019-01-29 02:00,29,0.014975,0.01498,0.014965,0.014965,9
,2019-01-29 02:30,29,0.014985,0.014985,0.014975,0.014975,3
,2019-01-29 03:00,29,0.014975,0.014995,0.014965,0.014995,35
,2019-01-29 03:30,29,0.014985,0.01499,0.01498,0.01499,60
,2019-01-29 04:00,29,0.01498,0.014995,0.01498,0.01499,5
,2019-01-29 04:30,29,0.015,0.015005,0.01499,0.01499,230
,2019-01-29 05:00,29,0.01499,0.01499,0.014985,0.014985,115
,2019-01-29 05:30,29,0.014985,0.015,0.014985,0.01499,30
,2019-01-29 06:00,29,0.01501,0.01502,0.015,0.015,81
,2019-01-29 06:30,29,0.01499,0.015,0.01499,0.015,142
,2019-01-29 07:00,29,0.015,0.015,0.015,0.015,20
,2019-01-29 07:30,29,0.015,0.015,0.015,0.015,27
,2019-01-29 08:00,29,0.01501,0.01503,0.01501,0.01503,141
,2019-01-29 08:30,29,0.01503,0.01503,0.015025,0.015025,28
,2019-01-29 09:00,29,0.01504,0.01505,0.015035,0.01505,74
,2019-01-29 09:30,29,0.01505,0.015055,0.015045,0.015055,87
,2019-01-29 10:30,29,0.015065,0.015065,0.01506,0.01506,3
,2019-01-29 11:00,29,0.01506,0.01506,0.01506,0.01506,1
,2019-01-29 13:30,29,0.015045,0.015045,0.015045,0.015045,7
,2019-01-29 14:00,29,0.01504,0.01504,0.01504,0.01504,1
,2019-01-29 14:30,29,0.01504,0.01504,0.01504,0.01504,1
,2019-01-29 21:00,30,0.015095,0.015095,0.015095,0.015095,2
,2019-01-30 00:30,30,0.01508,0.01508,0.01508,0.01508,1
,2019-01-30 01:00,30,0.015035,0.015035,0.015035,0.015035,5
,2019-01-30 02:00,30,0.01503,0.015035,0.01503,0.015035,10
,2019-01-30 02:30,30,0.015055,0.015055,0.01504,0.01504,382
,2019-01-30 03:00,30,0.01505,0.01506,0.015045,0.01506,20
,2019-01-30 03:30,30,0.01505,0.01506,0.01505,0.01506,34
,2019-01-30 04:00,30,0.01507,0.015075,0.01507,0.01507,13
,2019-01-30 04:30,30,0.01507,0.01507,0.01507,0.01507,26
,2019-01-30 05:00,30,0.01507,0.015085,0.01507,0.01508,224
,2019-01-30 05:30,30,0.01508,0.01509,0.01507,0.01508,11
,2019-01-30 06:00,30,0.015085,0.015085,0.015085,0.015085,3
,2019-01-30 06:30,30,0.015085,0.015085,0.01507,0.01507,138
,2019-01-30 07:00,30,0.015075,0.015085,0.015075,0.01508,155
,2019-01-30 07:30,30,0.01508,0.01508,0.015065,0.015065,98
,2019-01-30 08:00,30,0.01506,0.01506,0.015055,0.015055,6
,2019-01-30 08:30,30,0.01505,0.015065,0.01505,0.015065,12
,2019-01-30 09:00,30,0.015055,0.015055,0.01505,0.01505,372
,2019-01-30 09:30,30,0.01505,0.01509,0.01505,0.01509,48
,2019-01-30 10:30,30,0.01509,0.015095,0.01509,0.015095,8
,2019-01-30 11:00,30,0.015095,0.015095,0.01509,0.015095,153
,2019-01-30 11:30,30,0.01509,0.01509,0.01509,0.01509,15
,2019-01-30 12:30,30,0.01508,0.015085,0.01508,0.015085,2
,2019-01-30 13:00,30,0.015115,0.01518,0.015115,0.015165,501
,2019-01-30 13:30,30,0.01518,0.015185,0.015175,0.015175,31
,2019-01-30 14:00,30,0.0152,0.0152,0.015175,0.015175,25
,2019-01-30 14:30,30,0.01517,0.015175,0.01517,0.015175,10
,2019-01-30 21:30,31,0.015215,0.015215,0.015215,0.015215,1
,2019-01-30 22:00,31,0.01519,0.01519,0.01519,0.01519,8
,2019-01-31 00:00,31,0.01519,0.01519,0.01519,0.01519,2
,2019-01-31 01:00,31,0.015165,0.015185,0.015165,0.015185,7
,2019-01-31 01:30,31,0.015205,0.015245,0.015205,0.01523,37
,2019-01-31 02:00,31,0.01522,0.015245,0.01522,0.015235,174
,2019-01-31 02:30,31,0.015235,0.015235,0.015215,0.015215,65
,2019-01-31 03:00,31,0.01522,0.01523,0.01522,0.01523,67
,2019-01-31 03:30,31,0.015225,0.01524,0.015215,0.01524,87
,2019-01-31 04:00,31,0.01525,0.01526,0.015235,0.015235,140
,2019-01-31 04:30,31,0.01523,0.01524,0.01523,0.015235,310
,2019-01-31 05:00,31,0.01524,0.01524,0.015195,0.0152,34
,2019-01-31 05:30,31,0.015195,0.01523,0.015195,0.015225,146
,2019-01-31 06:00,31,0.015225,0.015235,0.01522,0.01522,284
,2019-01-31 06:30,31,0.015225,0.015235,0.015215,0.015215,297
,2019-01-31 07:00,31,0.01521,0.015215,0.015205,0.01521,66
,2019-01-31 07:30,31,0.015225,0.01524,0.015225,0.01523,19
,2019-01-31 08:00,31,0.015215,0.01522,0.015205,0.01521,723
,2019-01-31 08:30,31,0.015215,0.01522,0.01519,0.0152,142
,2019-01-31 09:00,31,0.015195,0.015205,0.01519,0.015205,344
,2019-01-31 09:30,31,0.015205,0.015205,0.015195,0.015195,12
,2019-01-31 10:00,31,0.015175,0.015175,0.01517,0.01517,17
,2019-01-31 10:30,31,0.01518,0.015205,0.01518,0.0152,41
,2019-01-31 11:00,31,0.015195,0.0152,0.015195,0.015195,31
,2019-01-31 11:30,31,0.01519,0.01519,0.01517,0.01517,44
,2019-01-31 12:00,31,0.015155,0.015155,0.015155,0.015155,75
,2019-01-31 12:30,31,0.015145,0.015145,0.015145,0.015145,8
,2019-01-31 13:00,31,0.015175,0.015175,0.015175,0.015175,6
,2019-01-31 13:30,31,0.01518,0.01518,0.015175,0.015175,6
,2019-01-31 14:00,31,0.015195,0.0152,0.015195,0.0152,12
,2019-01-31 14:30,31,0.0152,0.01521,0.015195,0.015195,8
,2019-01-31 17:00,1,0.01518,0.015215,0.01518,0.015215,2
,2019-01-31 22:30,1,0.015245,0.015245,0.015245,0.015245,1
,2019-02-01 00:30,1,0.01517,0.01517,0.01517,0.01517,1
,2019-02-01 01:00,1,0.01517,0.01517,0.015145,0.015145,15
,2019-02-01 01:30,1,0.01513,0.01515,0.01513,0.015145,43
,2019-02-01 02:00,1,0.015155,0.015155,0.015145,0.015145,15
,2019-02-01 02:30,1,0.015145,0.015155,0.015145,0.015155,24
,2019-02-01 03:00,1,0.01516,0.015165,0.01516,0.015165,13
,2019-02-01 03:30,1,0.01517,0.01517,0.015165,0.01517,3
,2019-02-01 04:30,1,0.015185,0.01522,0.01518,0.01521,149
,2019-02-01 05:30,1,0.015205,0.01521,0.015195,0.015195,51
,2019-02-01 06:30,1,0.015185,0.015195,0.015185,0.015195,20
,2019-02-01 07:00,1,0.015195,0.0152,0.015195,0.0152,7
,2019-02-01 07:30,1,0.0152,0.015235,0.01516,0.015215,553
,2019-02-01 08:00,1,0.01519,0.0152,0.015165,0.01518,826
,2019-02-01 08:30,1,0.01517,0.01517,0.015165,0.015165,82
,2019-02-01 09:00,1,0.015155,0.015165,0.015155,0.015165,2
,2019-02-01 09:30,1,0.01516,0.01519,0.015155,0.01519,273
,2019-02-01 10:00,1,0.015175,0.015195,0.015175,0.015195,35
,2019-02-01 10:30,1,0.015185,0.015195,0.01518,0.01519,114
,2019-02-01 11:00,1,0.015195,0.0152,0.015195,0.0152,11
,2019-02-01 11:30,1,0.0152,0.0152,0.0152,0.0152,2
,2019-02-01 12:00,1,0.015215,0.015215,0.01521,0.01521,19
,2019-02-01 13:00,1,0.0152,0.0152,0.0152,0.0152,4
,2019-02-01 14:00,1,0.01519,0.015195,0.01519,0.015195,3
,2019-02-01 14:30,1,0.015195,0.015195,0.01519,0.01519,15
,2019-02-01 15:00,1,0.015195,0.015195,0.015195,0.015195,4
,2019-02-03 19:30,4,0.015195,0.015195,0.015195,0.015195,1
,2019-02-03 22:30,4,0.01519,0.01519,0.01519,0.01519,6
,2019-02-04 01:00,4,0.01518,0.015195,0.015175,0.015175,28
,2019-02-04 01:30,4,0.01516,0.01517,0.01516,0.01517,10
,2019-02-04 02:00,4,0.01517,0.01517,0.01516,0.01516,104
,2019-02-04 02:30,4,0.015155,0.015155,0.015155,0.015155,14
,2019-02-04 03:00,4,0.015155,0.015155,0.015155,0.015155,7
,2019-02-04 03:30,4,0.01517,0.01517,0.01516,0.01516,70
,2019-02-04 04:00,4,0.015165,0.01517,0.015165,0.015165,36
,2019-02-04 04:30,4,0.015165,0.01518,0.015165,0.015165,29
,2019-02-04 05:00,4,0.015165,0.015165,0.01516,0.01516,5
,2019-02-04 05:30,4,0.01516,0.015165,0.01516,0.015165,114
,2019-02-04 06:00,4,0.01516,0.01516,0.01516,0.01516,232
,2019-02-04 06:30,4,0.01516,0.015165,0.015155,0.015165,38
,2019-02-04 07:00,4,0.01516,0.01516,0.015155,0.01516,30
,2019-02-04 08:30,4,0.01514,0.01515,0.01514,0.01515,4
,2019-02-04 09:00,4,0.01514,0.015145,0.01514,0.015145,124
,2019-02-04 09:30,4,0.015155,0.015165,0.01515,0.015165,16
,2019-02-04 10:00,4,0.01517,0.01517,0.01516,0.01516,9
,2019-02-04 10:30,4,0.015155,0.01517,0.01515,0.01517,64
,2019-02-04 11:00,4,0.015165,0.01517,0.015165,0.01517,162
,2019-02-04 11:30,4,0.01517,0.01517,0.01516,0.015165,135
,2019-02-04 12:00,4,0.015165,0.015165,0.015165,0.015165,31
,2019-02-04 12:30,4,0.01517,0.01517,0.01516,0.01516,2
,2019-02-04 13:30,4,0.01517,0.01517,0.01517,0.01517,10
,2019-02-04 14:00,4,0.01518,0.015185,0.015175,0.015175,28
,2019-02-04 14:30,4,0.015175,0.015175,0.015175,0.015175,35
,2019-02-04 23:30,5,0.015175,0.015175,0.015175,0.015175,2
,2019-02-05 01:00,5,0.015185,0.015185,0.01518,0.015185,111
,2019-02-05 01:30,5,0.015185,0.015185,0.015175,0.01518,122
,2019-02-05 02:00,5,0.015185,0.015185,0.015165,0.015165,82
,2019-02-05 02:30,5,0.015165,0.01517,0.015165,0.01517,12
,2019-02-05 03:00,5,0.01516,0.0152,0.01516,0.0152,41
,2019-02-05 03:30,5,0.01519,0.015195,0.015185,0.015195,11
,2019-02-05 04:30,5,0.015195,0.015195,0.015195,0.015195,12
,2019-02-05 05:00,5,0.01519,0.015195,0.015185,0.01519,80
,2019-02-05 05:30,5,0.0152,0.01521,0.015195,0.015205,65
,2019-02-05 06:00,5,0.015205,0.015205,0.015195,0.015205,81
,2019-02-05 07:00,5,0.015185,0.01519,0.015185,0.01519,40
,2019-02-05 07:30,5,0.015195,0.015205,0.01519,0.01519,61
,2019-02-05 08:00,5,0.015185,0.015185,0.015175,0.01518,375
,2019-02-05 08:30,5,0.015175,0.015185,0.015175,0.015175,87
,2019-02-05 09:00,5,0.01518,0.01518,0.015165,0.015165,63
,2019-02-05 09:30,5,0.015165,0.01517,0.01516,0.01517,14
,2019-02-05 10:00,5,0.01516,0.01517,0.01516,0.01517,4
,2019-02-05 10:30,5,0.01517,0.015175,0.01517,0.015175,8
,2019-02-05 11:30,5,0.015165,0.01517,0.015165,0.01517,6
,2019-02-05 14:00,5,0.015165,0.015165,0.015165,0.015165,9
,2019-02-05 15:00,5,0.01517,0.01517,0.01517,0.01517,10
,2019-02-05 17:30,6,0.015165,0.015165,0.015165,0.015165,5
,2019-02-06 01:00,6,0.015155,0.015155,0.015145,0.015145,10
,2019-02-06 01:30,6,0.01515,0.01516,0.01515,0.01516,6
,2019-02-06 02:00,6,0.015165,0.015165,0.015155,0.015155,8
,2019-02-06 02:30,6,0.015145,0.015145,0.015145,0.015145,5
,2019-02-06 03:30,6,0.015155,0.01516,0.015155,0.015155,11
,2019-02-06 04:00,6,0.015145,0.015145,0.015125,0.01514,40
,2019-02-06 04:30,6,0.015135,0.015145,0.01513,0.01514,187
,2019-02-06 05:00,6,0.015135,0.015135,0.015125,0.01513,279
,2019-02-06 05:30,6,0.015125,0.015125,0.015115,0.015115,87
,2019-02-06 06:00,6,0.01512,0.01512,0.01512,0.01512,1
,2019-02-06 06:30,6,0.015125,0.015125,0.015125,0.015125,5
,2019-02-06 07:00,6,0.01513,0.015135,0.015125,0.015125,17
,2019-02-06 07:30,6,0.015125,0.015125,0.015125,0.015125,1
,2019-02-06 08:00,6,0.01512,0.01512,0.015105,0.015105,482
,2019-02-06 08:30,6,0.01511,0.01512,0.01511,0.01512,13
,2019-02-06 09:00,6,0.015115,0.015115,0.01511,0.01511,2
,2019-02-06 09:30,6,0.015125,0.01513,0.015115,0.01513,72
,2019-02-06 10:00,6,0.01514,0.015145,0.015135,0.015135,75
,2019-02-06 12:00,6,0.01511,0.01511,0.015095,0.015095,39
,2019-02-06 12:30,6,0.0151,0.0151,0.0151,0.0151,1
,2019-02-06 13:00,6,0.01512,0.01512,0.01512,0.01512,2
,2019-02-06 14:30,6,0.01509,0.01509,0.01509,0.01509,1
,2019-02-07 01:00,7,0.01508,0.01508,0.01508,0.01508,25
,2019-02-07 01:30,7,0.01507,0.01507,0.01507,0.01507,2
,2019-02-07 02:00,7,0.01506,0.015065,0.01506,0.015065,30
,2019-02-07 02:30,7,0.015075,0.015075,0.01507,0.01507,2
,2019-02-07 03:00,7,0.01507,0.01507,0.01507,0.01507,1
,2019-02-07 03:30,7,0.01506,0.015065,0.01506,0.015065,8
,2019-02-07 04:30,7,0.015055,0.01506,0.015055,0.01506,6
,2019-02-07 05:00,7,0.015065,0.01507,0.015055,0.01507,95
,2019-02-07 05:30,7,0.015065,0.01507,0.015065,0.015065,42
,2019-02-07 06:00,7,0.01506,0.015065,0.01506,0.01506,27
,2019-02-07 06:30,7,0.01506,0.01507,0.01506,0.01507,68
,2019-02-07 07:00,7,0.01507,0.01507,0.01507,0.01507,3
,2019-02-07 08:00,7,0.0151,0.0151,0.0151,0.0151,33
,2019-02-07 08:30,7,0.0151,0.0151,0.0151,0.0151,6
,2019-02-07 09:00,7,0.0151,0.0151,0.0151,0.0151,79
,2019-02-07 09:30,7,0.015105,0.015115,0.015095,0.015095,576
,2019-02-07 10:00,7,0.0151,0.0151,0.0151,0.0151,1
,2019-02-07 10:30,7,0.015075,0.015075,0.01504,0.01504,321
,2019-02-07 11:00,7,0.015055,0.01506,0.015045,0.01506,25
,2019-02-07 11:30,7,0.015055,0.015055,0.015055,0.015055,3
,2019-02-07 12:00,7,0.01506,0.01507,0.01506,0.01507,7
,2019-02-07 13:00,7,0.01507,0.01507,0.01507,0.01507,5
,2019-02-07 13:30,7,0.015085,0.015085,0.015085,0.015085,31
,2019-02-07 14:00,7,0.0151,0.0151,0.0151,0.0151,72
,2019-02-07 17:00,8,0.01511,0.01511,0.01511,0.01511,1
,2019-02-08 01:00,8,0.01506,0.015065,0.01506,0.015065,23
,2019-02-08 01:30,8,0.015075,0.015075,0.01507,0.015075,52
,2019-02-08 02:00,8,0.015075,0.01508,0.015075,0.01508,31
,2019-02-08 02:30,8,0.015085,0.01509,0.015085,0.01509,4
,2019-02-08 03:30,8,0.01508,0.01508,0.015075,0.015075,14
,2019-02-08 04:00,8,0.015075,0.01508,0.015075,0.01508,6
,2019-02-08 04:30,8,0.01508,0.01508,0.01508,0.01508,1
,2019-02-08 05:00,8,0.015085,0.015085,0.01508,0.015085,268
,2019-02-08 05:30,8,0.015085,0.015085,0.015085,0.015085,254
,2019-02-08 06:00,8,0.01508,0.01508,0.01508,0.01508,10
,2019-02-08 06:30,8,0.015085,0.015085,0.015085,0.015085,12
,2019-02-08 07:00,8,0.0151,0.0151,0.0151,0.0151,1
,2019-02-08 07:30,8,0.015115,0.015125,0.015115,0.01512,76
,2019-02-08 08:00,8,0.01513,0.01513,0.01513,0.01513,6
,2019-02-08 08:30,8,0.015135,0.015135,0.01513,0.01513,9
,2019-02-08 09:00,8,0.015125,0.01516,0.015125,0.01514,148
,2019-02-08 09:30,8,0.01517,0.01517,0.015165,0.015165,11
,2019-02-08 10:00,8,0.01514,0.015145,0.01514,0.015145,2
,2019-02-08 10:30,8,0.01513,0.01513,0.01512,0.01512,14
,2019-02-08 12:00,8,0.01515,0.01515,0.01515,0.01515,1
,2019-02-08 12:30,8,0.01515,0.01515,0.01515,0.01515,18
,2019-02-08 14:00,8,0.01514,0.01514,0.015135,0.015135,2
,2019-02-08 15:00,8,0.01515,0.01515,0.01515,0.01515,1
,2019-02-08 15:30,8,0.01515,0.01525,0.01515,0.01525,378
,2019-02-10 17:00,11,0.015205,0.01523,0.015205,0.01523,6
,2019-02-11 01:00,11,0.01521,0.01521,0.015155,0.01516,154
,2019-02-11 01:30,11,0.015165,0.01517,0.01516,0.01516,19
,2019-02-11 02:00,11,0.015155,0.015155,0.015155,0.015155,25
,2019-02-11 02:30,11,0.015165,0.015165,0.015165,0.015165,1
,2019-02-11 03:00,11,0.015165,0.015165,0.01516,0.015165,346
,2019-02-11 03:30,11,0.01515,0.01515,0.01515,0.01515,36
,2019-02-11 04:00,11,0.015145,0.01515,0.015145,0.01515,342
,2019-02-11 04:30,11,0.015155,0.015155,0.01515,0.01515,8
,2019-02-11 05:00,11,0.015155,0.01517,0.015155,0.01517,14
,2019-02-11 05:30,11,0.015175,0.015175,0.015165,0.01517,15
,2019-02-11 06:00,11,0.015155,0.01516,0.015155,0.01516,16
,2019-02-11 06:30,11,0.01517,0.01519,0.01517,0.01519,32
,2019-02-11 07:00,11,0.015185,0.015185,0.01518,0.01518,54
,2019-02-11 08:00,11,0.01516,0.01516,0.015145,0.01515,75
,2019-02-11 08:30,11,0.01515,0.015165,0.01515,0.015155,7
,2019-02-11 09:00,11,0.01515,0.015165,0.01515,0.015155,28
,2019-02-11 09:30,11,0.015145,0.015145,0.01513,0.01513,11
,2019-02-11 10:00,11,0.015115,0.015115,0.015115,0.015115,105
,2019-02-11 14:00,11,0.015135,0.015135,0.015135,0.015135,1
,2019-02-11 14:30,11,0.015125,0.015125,0.015125,0.015125,1
,2019-02-11 15:00,11,0.01514,0.01514,0.01512,0.01512,4
,2019-02-12 01:00,12,0.015165,0.015165,0.015165,0.015165,10
,2019-02-12 02:00,12,0.015155,0.015155,0.015155,0.015155,4
,2019-02-12 02:30,12,0.01515,0.01515,0.01515,0.01515,1
,2019-02-12 03:00,12,0.015155,0.015155,0.01515,0.01515,426
,2019-02-12 03:30,12,0.015165,0.015175,0.015165,0.01517,196
,2019-02-12 04:00,12,0.01517,0.015175,0.01517,0.015175,159
,2019-02-12 04:30,12,0.015185,0.015195,0.015185,0.015195,18
,2019-02-12 05:00,12,0.01519,0.01519,0.01519,0.01519,7
,2019-02-12 05:30,12,0.01519,0.015195,0.01519,0.01519,609
,2019-02-12 06:00,12,0.01519,0.015195,0.015185,0.01519,1311
,2019-02-12 06:30,12,0.01519,0.015205,0.01519,0.0152,594
,2019-02-12 07:00,12,0.0152,0.0152,0.0152,0.0152,1
,2019-02-12 08:00,12,0.015195,0.015205,0.015195,0.015195,44
,2019-02-12 08:30,12,0.01519,0.01519,0.015175,0.01518,59
,2019-02-12 09:00,12,0.01517,0.015175,0.01517,0.01517,44
,2019-02-12 09:30,12,0.015165,0.015185,0.015165,0.015185,115
,2019-02-12 10:30,12,0.0152,0.015205,0.015195,0.015205,11
,2019-02-12 11:00,12,0.01519,0.01519,0.015035,0.01513,1724
,2019-02-12 11:30,12,0.015125,0.015125,0.015125,0.015125,14
,2019-02-12 12:00,12,0.015115,0.015115,0.015115,0.015115,1
,2019-02-12 12:30,12,0.015125,0.015125,0.01512,0.01512,4
,2019-02-12 13:00,12,0.01512,0.01512,0.015115,0.015115,5
,2019-02-12 13:30,12,0.01512,0.01512,0.01511,0.01511,9
,2019-02-12 14:00,12,0.015115,0.015115,0.015115,0.015115,3
,2019-02-12 14:30,12,0.015115,0.015115,0.015115,0.015115,1
,2019-02-12 15:00,12,0.015125,0.015125,0.015115,0.015115,9
,2019-02-12 17:00,13,0.01514,0.01514,0.01514,0.01514,3
,2019-02-12 19:30,13,0.01517,0.01517,0.01517,0.01517,2
,2019-02-13 01:00,13,0.01516,0.015175,0.01516,0.015175,43
,2019-02-13 01:30,13,0.015175,0.015175,0.01517,0.01517,20
,2019-02-13 02:00,13,0.015165,0.015165,0.01516,0.015165,15
,2019-02-13 02:30,13,0.01516,0.015165,0.01516,0.015165,60
,2019-02-13 03:00,13,0.015175,0.015175,0.015175,0.015175,3
,2019-02-13 03:30,13,0.015155,0.015165,0.01515,0.015155,57
,2019-02-13 04:00,13,0.01515,0.015155,0.015145,0.015155,65
,2019-02-13 04:30,13,0.015145,0.015155,0.015145,0.015155,26
,2019-02-13 05:00,13,0.015155,0.015155,0.01515,0.01515,31
,2019-02-13 05:30,13,0.015155,0.015175,0.01515,0.015175,94
,2019-02-13 06:00,13,0.015165,0.015165,0.015155,0.015155,18
,2019-02-13 06:30,13,0.015155,0.015155,0.015155,0.015155,4
,2019-02-13 07:00,13,0.01515,0.01515,0.015145,0.01515,17
,2019-02-13 07:30,13,0.015145,0.01515,0.015145,0.01515,479
,2019-02-13 08:00,13,0.015145,0.015145,0.015135,0.015135,595
,2019-02-13 08:30,13,0.015155,0.015175,0.015155,0.015175,86
,2019-02-13 09:00,13,0.015165,0.015165,0.01516,0.01516,50
,2019-02-13 09:30,13,0.015155,0.015155,0.01515,0.01515,14
,2019-02-13 10:00,13,0.01515,0.01515,0.01513,0.01513,1009
,2019-02-13 10:30,13,0.015125,0.015125,0.01512,0.01512,8
,2019-02-13 11:00,13,0.015125,0.015125,0.015125,0.015125,1
,2019-02-13 12:30,13,0.01514,0.01514,0.015055,0.01506,1396
,2019-02-13 13:00,13,0.01506,0.01506,0.01497,0.01498,521
,2019-02-13 13:30,13,0.01498,0.015,0.01498,0.01498,109
,2019-02-13 14:00,13,0.014985,0.01499,0.01497,0.01497,20
,2019-02-13 14:30,13,0.01497,0.014975,0.01497,0.014975,30
,2019-02-13 15:00,13,0.01497,0.01497,0.01497,0.01497,3
,2019-02-13 15:30,13,0.014975,0.014975,0.014965,0.014965,3
,2019-02-13 18:00,14,0.01497,0.014985,0.01497,0.014985,6
,2019-02-13 21:30,14,0.01498,0.01498,0.01498,0.01498,1
,2019-02-13 22:00,14,0.014995,0.014995,0.014995,0.014995,1
,2019-02-14 00:00,14,0.014985,0.014985,0.014975,0.014975,22
,2019-02-14 00:30,14,0.014955,0.014965,0.014955,0.014965,40
,2019-02-14 01:00,14,0.014985,0.015015,0.014985,0.015015,281
,2019-02-14 01:30,14,0.015015,0.015015,0.01498,0.014985,143
,2019-02-14 02:00,14,0.01497,0.01497,0.0149,0.01491,307
,2019-02-14 02:30,14,0.0149,0.01491,0.014865,0.01489,97
,2019-02-14 03:00,14,0.01492,0.01494,0.01491,0.01491,43
,2019-02-14 03:30,14,0.014895,0.014905,0.014895,0.014905,15
,2019-02-14 04:00,14,0.01491,0.014915,0.014905,0.014905,29
,2019-02-14 04:30,14,0.01491,0.01493,0.01491,0.01492,111
,2019-02-14 05:00,14,0.014925,0.014925,0.0149,0.0149,107
,2019-02-14 05:30,14,0.014895,0.014895,0.014875,0.014875,26
,2019-02-14 06:00,14,0.01487,0.01487,0.014855,0.01486,117
,2019-02-14 06:30,14,0.014865,0.014875,0.014855,0.014865,25
,2019-02-14 07:00,14,0.014865,0.01488,0.01486,0.01488,1088
,2019-02-14 07:30,14,0.01488,0.01491,0.014875,0.014885,190
,2019-02-14 08:00,14,0.014875,0.0149,0.014875,0.01488,92
,2019-02-14 08:30,14,0.014885,0.0149,0.01488,0.01488,98
,2019-02-14 09:00,14,0.014885,0.014885,0.014855,0.014855,198
,2019-02-14 09:30,14,0.01486,0.014865,0.01484,0.01484,85
,2019-02-14 10:00,14,0.014835,0.01485,0.014835,0.014845,543
,2019-02-14 10:30,14,0.01484,0.01486,0.01484,0.01486,58
,2019-02-14 11:00,14,0.014885,0.0149,0.014885,0.0149,6
,2019-02-14 11:30,14,0.0149,0.0149,0.0149,0.0149,1
,2019-02-14 13:00,14,0.014925,0.014945,0.014925,0.014945,3
,2019-02-14 13:30,14,0.01495,0.01495,0.01495,0.01495,21
,2019-02-14 14:00,14,0.01493,0.014935,0.014925,0.014925,4
,2019-02-14 15:00,14,0.014945,0.014945,0.014945,0.014945,1
,2019-02-14 17:00,15,0.014935,0.014935,0.014935,0.014935,1
,2019-02-14 22:00,15,0.0149,0.0149,0.0149,0.0149,1
,2019-02-15 01:00,15,0.014945,0.01495,0.014945,0.01495,38
,2019-02-15 01:30,15,0.01494,0.01495,0.01494,0.01495,14
,2019-02-15 02:00,15,0.01495,0.014955,0.01493,0.01493,13
,2019-02-15 02:30,15,0.01493,0.014955,0.01493,0.014955,12
,2019-02-15 03:30,15,0.014975,0.014975,0.01496,0.014965,107
,2019-02-15 04:00,15,0.014955,0.014955,0.01493,0.01493,191
,2019-02-15 04:30,15,0.01494,0.014945,0.01494,0.014945,25
,2019-02-15 05:00,15,0.01494,0.014945,0.014935,0.01494,125
,2019-02-15 05:30,15,0.014945,0.014945,0.01493,0.01493,15
,2019-02-15 06:30,15,0.01495,0.01496,0.01495,0.01496,45
,2019-02-15 07:00,15,0.01494,0.014945,0.01493,0.01493,18
,2019-02-15 07:30,15,0.01494,0.014945,0.01494,0.014945,35
,2019-02-15 08:00,15,0.01497,0.01497,0.01496,0.01497,71
,2019-02-15 08:30,15,0.01497,0.01497,0.014945,0.01495,83
,2019-02-15 09:00,15,0.014965,0.014965,0.014955,0.01496,70
,2019-02-15 09:30,15,0.014955,0.014955,0.014945,0.01495,110
,2019-02-15 10:00,15,0.014965,0.014975,0.014965,0.014975,17
,2019-02-15 10:30,15,0.014985,0.014985,0.014985,0.014985,10
,2019-02-15 11:00,15,0.014995,0.015005,0.014995,0.015005,6
,2019-02-15 11:30,15,0.01499,0.01499,0.01499,0.01499,8
,2019-02-15 12:00,15,0.01499,0.01499,0.01499,0.01499,7
,2019-02-15 12:30,15,0.015015,0.015015,0.015015,0.015015,1
,2019-02-15 13:00,15,0.015015,0.01502,0.01501,0.01502,43
,2019-02-15 13:30,15,0.01502,0.01502,0.015015,0.015015,2
,2019-02-15 14:00,15,0.015015,0.015015,0.015015,0.015015,1
,2019-02-15 14:30,15,0.015025,0.015025,0.015025,0.015025,1
,2019-02-15 15:00,15,0.015035,0.015035,0.015035,0.015035,14
,2019-02-15 15:30,15,0.01503,0.01503,0.01503,0.01503,3
,2019-02-18 01:00,19,0.015045,0.015045,0.015045,0.015045,7
,2019-02-18 02:00,19,0.01505,0.01505,0.01505,0.01505,34
,2019-02-18 03:00,19,0.015045,0.015045,0.015035,0.015045,14
,2019-02-18 03:30,19,0.01505,0.01505,0.01504,0.015045,20
,2019-02-18 04:00,19,0.015045,0.015055,0.015045,0.015055,28
,2019-02-18 04:30,19,0.01505,0.01506,0.01505,0.015055,6
,2019-02-18 05:00,19,0.015065,0.015065,0.01505,0.01505,4
,2019-02-18 05:30,19,0.01506,0.015065,0.01506,0.015065,2
,2019-02-18 06:00,19,0.015065,0.015065,0.015065,0.015065,1
,2019-02-18 06:30,19,0.01507,0.01507,0.01507,0.01507,1
,2019-02-18 07:00,19,0.015075,0.01508,0.01507,0.01507,6
,2019-02-18 07:30,19,0.01507,0.01507,0.015055,0.015055,44
,2019-02-18 08:00,19,0.01506,0.01506,0.01506,0.01506,59
,2019-02-18 08:30,19,0.015055,0.015055,0.015055,0.015055,1
,2019-02-18 09:30,19,0.01507,0.01507,0.015045,0.015045,2
,2019-02-18 10:00,19,0.01505,0.01505,0.01505,0.01505,1
,2019-02-18 10:30,19,0.015055,0.015055,0.015055,0.015055,1
,2019-02-18 11:00,19,0.01505,0.01505,0.01505,0.01505,2
,2019-02-18 11:30,19,0.015055,0.015055,0.015055,0.015055,1
,2019-02-18 21:30,19,0.01507,0.01507,0.01507,0.01507,20
,2019-02-19 01:00,19,0.01503,0.01508,0.01503,0.015065,24
,2019-02-19 01:30,19,0.015055,0.015055,0.015045,0.015045,3
,2019-02-19 02:00,19,0.015065,0.015065,0.01506,0.01506,25
,2019-02-19 02:30,19,0.015055,0.01506,0.01505,0.01506,4
,2019-02-19 03:00,19,0.01505,0.01505,0.01505,0.01505,1
,2019-02-19 04:00,19,0.015055,0.015055,0.015045,0.015055,10
,2019-02-19 04:30,19,0.01506,0.01506,0.01505,0.01505,28
,2019-02-19 05:00,19,0.015055,0.015055,0.015055,0.015055,1
,2019-02-19 05:30,19,0.01505,0.01505,0.01505,0.01505,141
,2019-02-19 06:00,19,0.01506,0.01506,0.01506,0.01506,12
,2019-02-19 06:30,19,0.01506,0.01506,0.01505,0.01505,2
,2019-02-19 07:00,19,0.015065,0.015065,0.01506,0.01506,13
,2019-02-19 07:30,19,0.015055,0.015055,0.01505,0.01505,94
,2019-02-19 08:00,19,0.01505,0.01505,0.015045,0.015045,94
,2019-02-19 08:30,19,0.015045,0.015055,0.015045,0.015055,5
,2019-02-19 09:00,19,0.01507,0.01509,0.015065,0.015085,49
,2019-02-19 09:30,19,0.015095,0.015115,0.015095,0.015105,163
,2019-02-19 10:00,19,0.015115,0.015135,0.015115,0.015125,73
,2019-02-19 10:30,19,0.01512,0.01513,0.01512,0.01513,3
,2019-02-19 11:00,19,0.015135,0.01516,0.015135,0.01516,53
,2019-02-19 11:30,19,0.015155,0.015155,0.015155,0.015155,4
,2019-02-19 12:00,19,0.015145,0.015145,0.015145,0.015145,10
,2019-02-19 12:30,19,0.01514,0.01515,0.01514,0.01515,35
,2019-02-19 14:00,19,0.01515,0.01515,0.01515,0.01515,1
,2019-02-19 14:30,19,0.015145,0.015145,0.015145,0.015145,1
,2019-02-19 15:00,19,0.015155,0.015155,0.015155,0.015155,2
,2019-02-19 20:00,20,0.015155,0.015155,0.015155,0.015155,2
,2019-02-19 23:00,20,0.01522,0.01522,0.01522,0.01522,30
,2019-02-20 01:00,20,0.01512,0.01513,0.01512,0.01513,9
,2019-02-20 01:30,20,0.01514,0.01514,0.01514,0.01514,2
,2019-02-20 02:00,20,0.015155,0.015155,0.01514,0.01515,34
,2019-02-20 02:30,20,0.015145,0.01515,0.01514,0.01515,20
,2019-02-20 03:00,20,0.01514,0.01516,0.01514,0.01516,14
,2019-02-20 03:30,20,0.01516,0.01517,0.015155,0.015155,131
,2019-02-20 04:00,20,0.015155,0.015165,0.015155,0.015155,6
,2019-02-20 04:30,20,0.015155,0.01517,0.015155,0.01517,12
,2019-02-20 05:00,20,0.015175,0.015175,0.015175,0.015175,4
,2019-02-20 05:30,20,0.01517,0.015175,0.015165,0.015165,46
,2019-02-20 06:00,20,0.015155,0.01517,0.015145,0.01517,296
,2019-02-20 06:30,20,0.01518,0.01518,0.015175,0.015175,7
,2019-02-20 07:00,20,0.015165,0.01518,0.015165,0.015175,26
,2019-02-20 07:30,20,0.01517,0.01517,0.015165,0.015165,5
,2019-02-20 08:00,20,0.015165,0.01517,0.015155,0.01517,4
,2019-02-20 09:00,20,0.0152,0.01521,0.015195,0.015205,264
,2019-02-20 09:30,20,0.0152,0.0152,0.01519,0.01519,8
,2019-02-20 10:00,20,0.015205,0.015225,0.015205,0.015215,287
,2019-02-20 10:30,20,0.015215,0.01522,0.015215,0.01522,56
,2019-02-20 11:30,20,0.01523,0.01523,0.01523,0.01523,6
,2019-02-20 12:00,20,0.015225,0.015225,0.015225,0.015225,6
,2019-02-20 13:00,20,0.01521,0.01521,0.01521,0.01521,2
,2019-02-20 14:30,20,0.0152,0.0152,0.0152,0.0152,1
,2019-02-20 17:00,21,0.0152,0.01521,0.01506,0.01521,9
,2019-02-21 01:00,21,0.01522,0.01523,0.01522,0.01523,12
,2019-02-21 01:30,21,0.015215,0.01522,0.015215,0.01522,22
,2019-02-21 02:00,21,0.015225,0.01523,0.015215,0.01522,205
,2019-02-21 02:30,21,0.015225,0.01523,0.01522,0.01522,30
,2019-02-21 03:00,21,0.01522,0.01523,0.01521,0.015215,52
,2019-02-21 03:30,21,0.01522,0.01522,0.015215,0.015215,27
,2019-02-21 04:00,21,0.015215,0.015215,0.015215,0.015215,17
,2019-02-21 04:30,21,0.015215,0.01522,0.015215,0.01522,90
,2019-02-21 05:00,21,0.01522,0.015225,0.01522,0.01522,51
,2019-02-21 05:30,21,0.01522,0.01522,0.01522,0.01522,13
,2019-02-21 06:00,21,0.01523,0.01524,0.01523,0.015235,78
,2019-02-21 06:30,21,0.01523,0.01523,0.01522,0.015225,181
,2019-02-21 07:00,21,0.01522,0.01522,0.01522,0.01522,58
,2019-02-21 07:30,21,0.01522,0.01523,0.01522,0.01523,69
,2019-02-21 08:00,21,0.01522,0.01522,0.015215,0.01522,17
,2019-02-21 08:30,21,0.01522,0.01523,0.01522,0.015225,35
,2019-02-21 09:00,21,0.01523,0.01525,0.01523,0.01524,130
,2019-02-21 09:30,21,0.015235,0.015245,0.015225,0.015235,21
,2019-02-21 10:00,21,0.015235,0.015235,0.015235,0.015235,5
,2019-02-21 10:30,21,0.015245,0.01525,0.015235,0.015235,15
,2019-02-21 11:00,21,0.01523,0.01523,0.015205,0.01521,39
,2019-02-21 12:00,21,0.015215,0.015215,0.01521,0.01521,9
,2019-02-21 12:30,21,0.0152,0.015205,0.0152,0.015205,17
,2019-02-21 13:00,21,0.0152,0.0152,0.015195,0.015195,17
,2019-02-21 13:30,21,0.015195,0.015195,0.015195,0.015195,1
,2019-02-21 14:00,21,0.015205,0.015205,0.015205,0.015205,4
,2019-02-21 14:30,21,0.01521,0.01521,0.01521,0.01521,1
,2019-02-21 15:00,21,0.015215,0.015215,0.015215,0.015215,5
,2019-02-21 17:00,22,0.015215,0.015215,0.015215,0.015215,6
,2019-02-21 17:30,22,0.015195,0.015195,0.015195,0.015195,5
,2019-02-22 01:00,22,0.015215,0.015225,0.015215,0.015225,17
,2019-02-22 01:30,22,0.015215,0.01523,0.01521,0.01523,107
,2019-02-22 03:30,22,0.015215,0.01522,0.015215,0.01522,2
,2019-02-22 04:00,22,0.0152,0.015205,0.0152,0.015205,63
,2019-02-22 04:30,22,0.015205,0.01521,0.015195,0.01521,8
,2019-02-22 05:00,22,0.01521,0.01521,0.01521,0.01521,2
,2019-02-22 05:30,22,0.015215,0.015215,0.015215,0.015215,10
,2019-02-22 06:00,22,0.015205,0.015205,0.015205,0.015205,1
,2019-02-22 07:00,22,0.01522,0.01522,0.01522,0.01522,1
,2019-02-22 07:30,22,0.01525,0.01525,0.01525,0.01525,8
,2019-02-22 08:00,22,0.01525,0.01526,0.015245,0.01526,51
,2019-02-22 08:30,22,0.015245,0.015245,0.015245,0.015245,29
,2019-02-22 09:00,22,0.01525,0.01525,0.015245,0.015245,5
,2019-02-22 09:30,22,0.015245,0.015255,0.015245,0.015255,12
,2019-02-22 10:00,22,0.01526,0.01526,0.01526,0.01526,2
,2019-02-22 10:30,22,0.015275,0.01528,0.01526,0.01526,165
,2019-02-22 11:00,22,0.015265,0.015265,0.015265,0.015265,7
,2019-02-22 11:30,22,0.015265,0.015265,0.015265,0.015265,1
,2019-02-22 13:30,22,0.015255,0.015255,0.015255,0.015255,7
,2019-02-22 14:00,22,0.015255,0.015255,0.015255,0.015255,2
,2019-02-22 14:30,22,0.015255,0.015255,0.015255,0.015255,1
,2019-02-22 15:00,22,0.01527,0.01527,0.01527,0.01527,1
,2019-02-24 17:00,25,0.015255,0.015315,0.015255,0.01528,28
,2019-02-24 21:30,25,0.015285,0.015285,0.015285,0.015285,5
,2019-02-24 22:00,25,0.01529,0.01529,0.01529,0.01529,10
,2019-02-24 23:00,25,0.015285,0.015285,0.015285,0.015285,5
,2019-02-25 00:30,25,0.01528,0.01528,0.01528,0.01528,8
,2019-02-25 01:00,25,0.015275,0.015305,0.015275,0.0153,143
,2019-02-25 02:00,25,0.01529,0.0153,0.01529,0.01529,17
,2019-02-25 02:30,25,0.01529,0.01529,0.015285,0.015285,7
,2019-02-25 03:00,25,0.015295,0.015305,0.015295,0.015305,32
,2019-02-25 03:30,25,0.015295,0.0153,0.015295,0.0153,18
,2019-02-25 04:00,25,0.015295,0.0153,0.015295,0.0153,4
,2019-02-25 04:30,25,0.015295,0.0153,0.015295,0.0153,5
,2019-02-25 05:00,25,0.0153,0.015305,0.0153,0.015305,11
,2019-02-25 05:30,25,0.0153,0.0153,0.015295,0.0153,24
,2019-02-25 06:00,25,0.01529,0.01529,0.015275,0.015275,29
,2019-02-25 06:30,25,0.01527,0.01527,0.01526,0.01526,2
,2019-02-25 07:00,25,0.015265,0.015265,0.015245,0.015265,15
,2019-02-25 07:30,25,0.01525,0.01525,0.01524,0.01524,4
,2019-02-25 08:00,25,0.015255,0.01526,0.01525,0.01525,21
,2019-02-25 08:30,25,0.015265,0.015265,0.01526,0.01526,4
,2019-02-25 09:00,25,0.01526,0.015275,0.01526,0.015265,36
,2019-02-25 09:30,25,0.015265,0.015265,0.01525,0.01525,19
,2019-02-25 10:00,25,0.015255,0.015255,0.015255,0.015255,1
,2019-02-25 10:30,25,0.01524,0.01524,0.015235,0.015235,9
,2019-02-25 11:00,25,0.01522,0.01522,0.01522,0.01522,3
,2019-02-25 11:30,25,0.015205,0.01521,0.0152,0.0152,11
,2019-02-25 13:30,25,0.01522,0.01522,0.01522,0.01522,6
,2019-02-25 14:30,25,0.01523,0.01523,0.015215,0.015215,13
,2019-02-25 17:00,26,0.01517,0.01517,0.015165,0.015165,6
,2019-02-25 22:30,26,0.015225,0.015225,0.015225,0.015225,3
,2019-02-26 01:30,26,0.01521,0.01521,0.01521,0.01521,1
,2019-02-26 02:00,26,0.01521,0.015215,0.0152,0.015215,14
,2019-02-26 02:30,26,0.01521,0.01521,0.015205,0.015205,46
,2019-02-26 03:00,26,0.01521,0.01521,0.01521,0.01521,7
,2019-02-26 03:30,26,0.01521,0.015215,0.015205,0.015215,54
,2019-02-26 04:00,26,0.015215,0.015215,0.015205,0.015215,5
,2019-02-26 04:30,26,0.01521,0.015215,0.01521,0.015215,8
,2019-02-26 05:30,26,0.0152,0.015205,0.015195,0.015195,118
,2019-02-26 06:00,26,0.015205,0.015205,0.0152,0.0152,47
,2019-02-26 06:30,26,0.015195,0.015195,0.01519,0.015195,67
,2019-02-26 07:00,26,0.015195,0.015195,0.015195,0.015195,1
,2019-02-26 07:30,26,0.015185,0.015185,0.015185,0.015185,1
,2019-02-26 08:30,26,0.015185,0.01519,0.01517,0.015175,15
,2019-02-26 09:00,26,0.015185,0.01519,0.01514,0.01514,344
,2019-02-26 09:30,26,0.015145,0.01515,0.01514,0.01514,8
,2019-02-26 10:00,26,0.01514,0.015165,0.01514,0.01516,181
,2019-02-26 10:30,26,0.01516,0.015165,0.01516,0.015165,5
,2019-02-26 11:00,26,0.015155,0.015155,0.015155,0.015155,1
,2019-02-26 11:30,26,0.015145,0.01515,0.015145,0.015145,4
,2019-02-26 12:00,26,0.01516,0.01516,0.015155,0.015155,5
,2019-02-26 14:00,26,0.015175,0.015175,0.015175,0.015175,2
,2019-02-26 14:30,26,0.015185,0.015185,0.015185,0.015185,1
,2019-02-26 15:30,26,0.01518,0.01518,0.01518,0.01518,1
,2019-02-26 21:30,27,0.015185,0.015185,0.015185,0.015185,4
,2019-02-27 01:00,27,0.01517,0.01517,0.01516,0.01516,18
,2019-02-27 01:30,27,0.015175,0.015175,0.015175,0.015175,5
,2019-02-27 02:00,27,0.01519,0.01519,0.01519,0.01519,1
,2019-02-27 02:30,27,0.015185,0.015185,0.01517,0.01517,58
,2019-02-27 03:00,27,0.015155,0.015175,0.015155,0.015175,15
,2019-02-27 03:30,27,0.015175,0.015175,0.015165,0.015165,15
,2019-02-27 04:00,27,0.015165,0.015165,0.015165,0.015165,1
,2019-02-27 04:30,27,0.015165,0.015165,0.01516,0.01516,3
,2019-02-27 05:00,27,0.015165,0.015165,0.01516,0.015165,14
,2019-02-27 05:30,27,0.01517,0.015175,0.01517,0.015175,2
,2019-02-27 06:00,27,0.01518,0.01518,0.01518,0.01518,1
,2019-02-27 07:00,27,0.015175,0.015175,0.015175,0.015175,1
,2019-02-27 07:30,27,0.01517,0.01517,0.015165,0.015165,14
,2019-02-27 08:00,27,0.01516,0.01516,0.01516,0.01516,1
,2019-02-27 09:00,27,0.01513,0.01513,0.015125,0.015125,2
,2019-02-27 09:30,27,0.01514,0.015145,0.01513,0.015145,14
,2019-02-27 10:30,27,0.015165,0.015165,0.015165,0.015165,1
,2019-02-27 11:00,27,0.01516,0.01516,0.01516,0.01516,2
,2019-02-27 11:30,27,0.01517,0.01517,0.01517,0.01517,7
,2019-02-27 12:30,27,0.015175,0.015175,0.015175,0.015175,1
,2019-02-27 14:30,27,0.01517,0.01517,0.01516,0.01516,28
,2019-02-28 01:00,28,0.015135,0.015145,0.015135,0.015145,12
,2019-02-28 01:30,28,0.01514,0.01514,0.01514,0.01514,3
,2019-02-28 02:00,28,0.015155,0.015155,0.01515,0.01515,2
,2019-02-28 02:30,28,0.01515,0.01515,0.01515,0.01515,1
,2019-02-28 03:00,28,0.01515,0.015155,0.01515,0.015155,4
,2019-02-28 03:30,28,0.01516,0.01516,0.015155,0.015155,49
,2019-02-28 04:00,28,0.01517,0.01517,0.01517,0.01517,8
,2019-02-28 04:30,28,0.015165,0.015165,0.015155,0.015155,7
,2019-02-28 05:00,28,0.015165,0.01519,0.015165,0.015185,15
,2019-02-28 05:30,28,0.01518,0.015195,0.01518,0.015195,2
,2019-02-28 07:00,28,0.01517,0.015175,0.01517,0.015175,160
,2019-02-28 07:30,28,0.01517,0.01517,0.015165,0.015165,218
,2019-02-28 08:00,28,0.01516,0.01516,0.01516,0.01516,3
,2019-02-28 08:30,28,0.015155,0.015155,0.015155,0.015155,2
,2019-02-28 09:00,28,0.015155,0.01516,0.01511,0.01514,899
,2019-02-28 09:30,28,0.01514,0.01515,0.01514,0.01514,82
,2019-02-28 10:30,28,0.015145,0.01516,0.015145,0.01516,30
,2019-02-28 11:00,28,0.01515,0.01515,0.01515,0.01515,30
,2019-02-28 11:30,28,0.015155,0.01516,0.01515,0.01516,221
,2019-02-28 12:00,28,0.015155,0.015155,0.015145,0.015145,15
,2019-02-28 14:00,28,0.01513,0.01513,0.01513,0.01513,1
,2019-02-28 14:30,28,0.015135,0.015145,0.015135,0.015145,43
,2019-02-28 15:00,28,0.015135,0.015135,0.015135,0.015135,2
,2019-02-28 17:00,1,0.01514,0.01514,0.01514,0.01514,6
,2019-03-01 00:00,1,0.015175,0.015175,0.015175,0.015175,10
,2019-03-01 00:30,1,0.015175,0.015175,0.015175,0.015175,28
,2019-03-01 01:00,1,0.01517,0.01517,0.015165,0.015165,6
,2019-03-01 01:30,1,0.015165,0.015165,0.01516,0.01516,17
,2019-03-01 02:00,1,0.01517,0.01517,0.01516,0.01516,21
,2019-03-01 02:30,1,0.015155,0.015155,0.015155,0.015155,3
,2019-03-01 03:00,1,0.015155,0.015155,0.015155,0.015155,9
,2019-03-01 03:30,1,0.015155,0.015165,0.01515,0.015165,10
,2019-03-01 04:00,1,0.015165,0.015165,0.015165,0.015165,2
,2019-03-01 04:30,1,0.015165,0.015165,0.015165,0.015165,1
,2019-03-01 06:00,1,0.01516,0.01516,0.01516,0.01516,1
,2019-03-01 07:00,1,0.015155,0.015155,0.015145,0.015145,10
,2019-03-01 08:00,1,0.01516,0.015165,0.01516,0.015165,9
,2019-03-01 08:30,1,0.01518,0.01518,0.01518,0.01518,1
,2019-03-01 09:00,1,0.01519,0.015215,0.01519,0.0152,176
,2019-03-01 09:30,1,0.01517,0.01518,0.01517,0.01518,12
,2019-03-01 10:00,1,0.01516,0.01516,0.01516,0.01516,2
,2019-03-01 11:00,1,0.01515,0.01515,0.01515,0.01515,1
,2019-03-01 12:00,1,0.015135,0.01514,0.015135,0.01514,156
,2019-03-01 12:30,1,0.015145,0.015145,0.015145,0.015145,1
,2019-03-01 13:30,1,0.01514,0.01514,0.015135,0.015135,2
,2019-03-01 14:00,1,0.015145,0.015145,0.015135,0.015135,3
,2019-03-01 14:30,1,0.015135,0.015135,0.015135,0.015135,1
,2019-03-03 17:00,4,0.015225,0.015225,0.015225,0.015225,5
,2019-03-04 01:00,4,0.015175,0.015175,0.015175,0.015175,6
,2019-03-04 01:30,4,0.01517,0.01517,0.01517,0.01517,4
,2019-03-04 02:00,4,0.01517,0.01517,0.01517,0.01517,3
,2019-03-04 02:30,4,0.015165,0.015165,0.01516,0.015165,8
,2019-03-04 03:00,4,0.015175,0.015175,0.015175,0.015175,4
,2019-03-04 03:30,4,0.01518,0.01518,0.01518,0.01518,12
,2019-03-04 04:00,4,0.015185,0.015185,0.015185,0.015185,4
,2019-03-04 04:30,4,0.01518,0.01518,0.01518,0.01518,1
,2019-03-04 05:00,4,0.015175,0.01518,0.015175,0.01518,4
,2019-03-04 06:00,4,0.01518,0.01518,0.01518,0.01518,3
,2019-03-04 07:00,4,0.01519,0.01519,0.01519,0.01519,4
,2019-03-04 07:30,4,0.01519,0.01519,0.01519,0.01519,25
,2019-03-04 08:00,4,0.0152,0.0152,0.0152,0.0152,25
,2019-03-04 08:30,4,0.015205,0.01521,0.0152,0.0152,3
,2019-03-04 09:00,4,0.015195,0.0152,0.015195,0.015195,5
,2019-03-04 09:30,4,0.01519,0.015195,0.01519,0.01519,8
,2019-03-04 10:00,4,0.015195,0.015195,0.01519,0.015195,4
,2019-03-04 10:30,4,0.015195,0.015205,0.01519,0.01519,13
,2019-03-04 11:00,4,0.015185,0.015185,0.01518,0.015185,7
,2019-03-04 12:00,4,0.015175,0.01518,0.015175,0.01518,5
,2019-03-04 12:30,4,0.015175,0.015175,0.015175,0.015175,1
,2019-03-04 13:30,4,0.015185,0.015185,0.01518,0.01518,4
,2019-03-04 14:30,4,0.015165,0.015165,0.015165,0.015165,1
,2019-03-04 15:00,4,0.015165,0.015165,0.015165,0.015165,13
,2019-03-04 15:30,4,0.015175,0.015175,0.015175,0.015175,1
,2019-03-04 19:00,5,0.015185,0.015185,0.015185,0.015185,4
,2019-03-05 01:00,5,0.01518,0.01518,0.01518,0.01518,1
,2019-03-05 02:00,5,0.01518,0.01518,0.01518,0.01518,2
,2019-03-05 02:30,5,0.015185,0.015185,0.015185,0.015185,3
,2019-03-05 03:00,5,0.015175,0.015185,0.015175,0.015185,4
,2019-03-05 03:30,5,0.015195,0.015195,0.01519,0.01519,7
,2019-03-05 04:30,5,0.015175,0.01518,0.015175,0.01518,3
,2019-03-05 08:00,5,0.01519,0.015195,0.01519,0.015195,109
,2019-03-05 08:30,5,0.01519,0.01519,0.015185,0.015185,11
,2019-03-05 09:00,5,0.01519,0.01519,0.01518,0.01518,11
,2019-03-05 09:30,5,0.01517,0.01518,0.01517,0.01518,13
,2019-03-05 10:00,5,0.015175,0.015185,0.015175,0.015185,31
,2019-03-05 13:30,5,0.01519,0.01519,0.01519,0.01519,1
,2019-03-05 14:00,5,0.01519,0.01519,0.01519,0.01519,1
,2019-03-05 14:30,5,0.015185,0.015185,0.015185,0.015185,1
,2019-03-06 00:30,6,0.01516,0.01516,0.01516,0.01516,2
,2019-03-06 01:00,6,0.01517,0.015175,0.015165,0.015165,20
,2019-03-06 01:30,6,0.01516,0.01516,0.01516,0.01516,3
,2019-03-06 02:00,6,0.015165,0.015165,0.015165,0.015165,9
,2019-03-06 02:30,6,0.01517,0.01517,0.01517,0.01517,26
,2019-03-06 05:00,6,0.015165,0.015165,0.015165,0.015165,28
,2019-03-06 06:00,6,0.01516,0.01516,0.01516,0.01516,7
,2019-03-06 06:30,6,0.015165,0.015165,0.015165,0.015165,2
,2019-03-06 07:00,6,0.015165,0.01517,0.015165,0.01517,73
,2019-03-06 07:30,6,0.01516,0.015165,0.015155,0.015165,22
,2019-03-06 08:00,6,0.015155,0.015155,0.015155,0.015155,6
,2019-03-06 08:30,6,0.015155,0.015155,0.01514,0.01514,189
,2019-03-06 09:00,6,0.015135,0.01514,0.015125,0.015125,156
,2019-03-06 09:30,6,0.015125,0.01513,0.015125,0.01513,11
,2019-03-06 10:00,6,0.01514,0.01514,0.01514,0.01514,1
,2019-03-06 10:30,6,0.01514,0.01514,0.01514,0.01514,8
,2019-03-06 11:30,6,0.01515,0.01515,0.01514,0.01514,22
,2019-03-06 13:00,6,0.015135,0.015135,0.015135,0.015135,4
,2019-03-06 17:00,7,0.01512,0.01513,0.01512,0.01513,23
,2019-03-07 01:00,7,0.015155,0.01516,0.01514,0.01514,55
,2019-03-07 01:30,7,0.01514,0.01514,0.01514,0.01514,9
,2019-03-07 02:00,7,0.015155,0.015155,0.01515,0.01515,14
,2019-03-07 03:00,7,0.01515,0.01515,0.01515,0.01515,7
,2019-03-07 04:00,7,0.01514,0.01514,0.015135,0.015135,30
,2019-03-07 04:30,7,0.01514,0.01514,0.01514,0.01514,1
,2019-03-07 06:30,7,0.015155,0.015165,0.015155,0.015165,3
,2019-03-07 07:00,7,0.015155,0.01516,0.015155,0.01516,16
,2019-03-07 07:30,7,0.015155,0.015155,0.015155,0.015155,14
,2019-03-07 08:00,7,0.015165,0.015175,0.015155,0.01516,234
,2019-03-07 08:30,7,0.01514,0.01514,0.015105,0.015125,216
,2019-03-07 09:00,7,0.015125,0.01513,0.0151,0.0151,648
,2019-03-07 09:30,7,0.0151,0.0151,0.015085,0.015085,7
,2019-03-07 10:00,7,0.015085,0.015085,0.015085,0.015085,30
,2019-03-07 10:30,7,0.01509,0.015095,0.015085,0.01509,17
,2019-03-07 12:00,7,0.0151,0.0151,0.01509,0.01509,25
,2019-03-07 13:00,7,0.01508,0.01508,0.01508,0.01508,2
,2019-03-07 13:30,7,0.015075,0.015075,0.015075,0.015075,37
,2019-03-07 14:00,7,0.015075,0.015075,0.015075,0.015075,11
,2019-03-07 23:00,8,0.015075,0.015075,0.015075,0.015075,1
,2019-03-08 01:00,8,0.01505,0.01505,0.01502,0.01502,117
,2019-03-08 01:30,8,0.01503,0.01503,0.01503,0.01503,10
,2019-03-08 02:00,8,0.015045,0.01505,0.015045,0.015045,71
,2019-03-08 02:30,8,0.01504,0.015045,0.01504,0.015045,35
,2019-03-08 03:30,8,0.01505,0.01505,0.01505,0.01505,12
,2019-03-08 04:00,8,0.015045,0.015045,0.015045,0.015045,7
,2019-03-08 06:00,8,0.01503,0.01503,0.01503,0.01503,3
,2019-03-08 07:00,8,0.01503,0.01503,0.01503,0.01503,1
,2019-03-08 07:30,8,0.01505,0.01505,0.01503,0.01504,31
,2019-03-08 08:00,8,0.01504,0.015045,0.015035,0.015035,4
,2019-03-08 08:30,8,0.015045,0.015045,0.015035,0.015035,6
,2019-03-08 09:00,8,0.015045,0.015045,0.01503,0.01503,4
,2019-03-08 09:30,8,0.01503,0.015035,0.01503,0.015035,29
,2019-03-08 10:00,8,0.015035,0.01505,0.01502,0.01504,817
,2019-03-08 10:30,8,0.015035,0.015035,0.015035,0.015035,5
,2019-03-08 11:00,8,0.015035,0.015045,0.015035,0.015045,4
,2019-03-08 12:00,8,0.015045,0.015045,0.015045,0.015045,27
,2019-03-08 14:30,8,0.01505,0.01507,0.01505,0.01507,2
,2019-03-10 20:00,11,0.015065,0.015065,0.015065,0.015065,1
,2019-03-11 01:00,11,0.01508,0.01508,0.01508,0.01508,1
,2019-03-11 02:00,11,0.01508,0.01511,0.01508,0.01511,3
,2019-03-11 03:00,11,0.01514,0.01514,0.01514,0.01514,4
,2019-03-11 03:30,11,0.015135,0.015135,0.015135,0.015135,16
,2019-03-11 04:00,11,0.01512,0.015125,0.01512,0.015125,8
,2019-03-11 04:30,11,0.01512,0.01512,0.01512,0.01512,2
,2019-03-11 05:00,11,0.01513,0.01513,0.01513,0.01513,16
,2019-03-11 06:00,11,0.01513,0.01513,0.01513,0.01513,3
,2019-03-11 06:30,11,0.01512,0.01512,0.01512,0.01512,47
,2019-03-11 07:00,11,0.01513,0.01513,0.01513,0.01513,2
,2019-03-11 07:30,11,0.01513,0.01513,0.01513,0.01513,17
,2019-03-11 08:00,11,0.01514,0.01514,0.01514,0.01514,1
,2019-03-11 08:30,11,0.015145,0.01515,0.01514,0.01514,64
,2019-03-11 09:00,11,0.015145,0.01515,0.015135,0.015135,7
,2019-03-11 09:30,11,0.01513,0.015135,0.015125,0.01513,115
,2019-03-11 10:00,11,0.015125,0.015135,0.01512,0.01513,48
,2019-03-11 10:30,11,0.01513,0.015135,0.01513,0.01513,36
,2019-03-11 11:00,11,0.01513,0.015145,0.01513,0.015145,3
,2019-03-11 11:30,11,0.015135,0.015135,0.015135,0.015135,1
,2019-03-11 12:00,11,0.01514,0.01514,0.01514,0.01514,51
,2019-03-11 12:30,11,0.015145,0.01515,0.015145,0.01515,3
,2019-03-11 13:30,11,0.015145,0.015145,0.015145,0.015145,1
,2019-03-11 14:30,11,0.015145,0.015145,0.015145,0.015145,4
,2019-03-11 15:30,11,0.01514,0.01514,0.01514,0.01514,2
,2019-03-12 01:00,12,0.015195,0.015195,0.015195,0.015195,1
,2019-03-12 02:00,12,0.015185,0.01519,0.01517,0.01519,57
,2019-03-12 03:00,12,0.015205,0.015205,0.015205,0.015205,168
,2019-03-12 03:30,12,0.015195,0.015195,0.015195,0.015195,13
,2019-03-12 04:30,12,0.0152,0.0152,0.0152,0.0152,1
,2019-03-12 05:30,12,0.01519,0.01519,0.01519,0.01519,100
,2019-03-12 06:00,12,0.015195,0.015195,0.01519,0.01519,351
,2019-03-12 06:30,12,0.015195,0.015195,0.015195,0.015195,101
,2019-03-12 07:00,12,0.015195,0.015195,0.015195,0.015195,100
,2019-03-12 07:30,12,0.01522,0.01522,0.01522,0.01522,252
,2019-03-12 08:00,12,0.01521,0.01521,0.01521,0.01521,4
,2019-03-12 09:00,12,0.01521,0.01522,0.01521,0.01521,124
,2019-03-12 09:30,12,0.015215,0.015215,0.01521,0.01521,68
,2019-03-12 10:00,12,0.015195,0.0152,0.015195,0.0152,74
,2019-03-12 10:30,12,0.015215,0.01522,0.015215,0.015215,80
,2019-03-12 11:00,12,0.01522,0.01522,0.01522,0.01522,15
,2019-03-12 11:30,12,0.01522,0.01524,0.01522,0.01524,197
,2019-03-12 12:00,12,0.015235,0.015235,0.015235,0.015235,5
,2019-03-12 12:30,12,0.01523,0.01523,0.01523,0.01523,23
,2019-03-12 14:00,12,0.015245,0.015245,0.015245,0.015245,1
,2019-03-13 02:00,13,0.01524,0.01525,0.01524,0.015245,61
,2019-03-13 02:30,13,0.015245,0.015245,0.015245,0.015245,2
,2019-03-13 03:30,13,0.01525,0.015255,0.01525,0.015255,13
,2019-03-13 04:00,13,0.015255,0.015255,0.01525,0.01525,40
,2019-03-13 05:00,13,0.01525,0.01525,0.01525,0.01525,100
,2019-03-13 05:30,13,0.015255,0.01526,0.015255,0.01526,17
,2019-03-13 06:30,13,0.015265,0.015265,0.015265,0.015265,2
,2019-03-13 07:00,13,0.01527,0.01527,0.01527,0.01527,7
,2019-03-13 07:30,13,0.015265,0.015265,0.015265,0.015265,5
,2019-03-13 08:30,13,0.01528,0.01529,0.01528,0.01529,10
,2019-03-13 09:00,13,0.01528,0.01528,0.01528,0.01528,4
,2019-03-13 09:30,13,0.015295,0.015295,0.015295,0.015295,1
,2019-03-14 00:00,14,0.0153,0.015355,0.0153,0.015355,7
,2019-03-14 00:30,14,0.015255,0.015255,0.015255,0.015255,6
,2019-03-14 01:30,14,0.01527,0.015295,0.01527,0.015295,15
,2019-03-14 02:00,14,0.015275,0.015275,0.015275,0.015275,49
,2019-03-14 02:30,14,0.01528,0.01528,0.01528,0.01528,138
,2019-03-14 03:00,14,0.015305,0.015305,0.015305,0.015305,29
,2019-03-14 03:30,14,0.015285,0.015295,0.015285,0.015295,41
,2019-03-14 04:00,14,0.015285,0.015285,0.015285,0.015285,1
,2019-03-14 04:30,14,0.015285,0.015285,0.015285,0.015285,2
,2019-03-14 05:00,14,0.015285,0.015285,0.015275,0.015275,11
,2019-03-14 07:00,14,0.01528,0.01528,0.01528,0.01528,6
,2019-03-14 08:00,14,0.015275,0.015275,0.015275,0.015275,8
,2019-03-14 08:30,14,0.01528,0.01528,0.01528,0.01528,5
,2019-03-14 09:00,14,0.015285,0.015285,0.015285,0.015285,5
,2019-03-14 10:00,14,0.015255,0.015255,0.015245,0.015245,30
,2019-03-14 10:30,14,0.01525,0.01525,0.01525,0.01525,3
,2019-03-14 11:30,14,0.015275,0.015275,0.015275,0.015275,5
,2019-03-14 12:30,14,0.01526,0.01526,0.01526,0.01526,6
,2019-03-14 13:00,14,0.015265,0.015265,0.015265,0.015265,40
,2019-03-14 14:30,14,0.015265,0.015265,0.015265,0.015265,1