,2017-10-27 08:30,27,0.01675,0.01675,0.01675,0.01675,1
,2017-11-14 11:00,14,0.01631,0.01631,0.01631,0.01631,5
,2017-11-15 07:30,15,0.016325,0.016325,0.016325,0.016325,5
,2017-11-17 01:00,17,0.01648,0.01648,0.01648,0.01648,1
,2017-11-24 08:00,24,0.016845,0.016845,0.016845,0.016845,2
,2017-11-27 02:00,27,0.016895,0.016895,0.016895,0.016895,1
,2017-11-27 02:30,27,0.016885,0.01691,0.016885,0.01691,2
,2017-11-27 03:30,27,0.016915,0.016915,0.01691,0.01691,72
,2017-11-27 11:30,27,0.01684,0.01684,0.01684,0.01684,28
,2017-11-28 02:00,28,0.016875,0.016885,0.016875,0.016885,2
,2017-11-28 07:30,28,0.016895,0.016895,0.016895,0.016895,1
,2017-11-28 08:00,28,0.016895,0.016895,0.016895,0.016895,1
,2017-11-29 04:30,29,0.016875,0.016875,0.016875,0.016875,2
,2017-11-29 10:30,29,0.0168,0.0168,0.0168,0.0168,1
,2017-11-29 11:00,29,0.0168,0.0168,0.0168,0.0168,3
,2017-11-30 10:00,30,0.016865,0.016865,0.016865,0.016865,1
,2017-12-01 10:00,1,0.01666,0.01666,0.01666,0.01666,4
,2017-12-01 10:30,1,0.016695,0.016695,0.016685,0.016685,2
,2017-12-04 01:00,4,0.016675,0.016675,0.016675,0.016675,2
,2017-12-04 02:00,4,0.016715,0.01674,0.016715,0.01674,8
,2017-12-04 08:00,4,0.01674,0.01674,0.01674,0.01674,1
,2017-12-04 08:30,4,0.01674,0.016745,0.01674,0.016745,127
,2017-12-04 09:00,4,0.016725,0.016745,0.016725,0.016745,22
,2017-12-04 09:30,4,0.01673,0.016735,0.01673,0.016735,46
,2017-12-04 11:30,4,0.01678,0.01678,0.01678,0.01678,4
,2017-12-04 12:00,4,0.01678,0.01678,0.01678,0.01678,1
,2017-12-04 13:00,4,0.016785,0.016785,0.016785,0.016785,2
,2017-12-04 13:30,4,0.01677,0.01677,0.01677,0.01677,25
,2017-12-04 14:00,4,0.016775,0.016775,0.016775,0.016775,3
,2017-12-04 14:30,4,0.016775,0.016775,0.016755,0.016755,3
,2017-12-05 02:00,5,0.016805,0.016815,0.016805,0.016815,2
,2017-12-05 03:00,5,0.016815,0.016815,0.016815,0.016815,1
,2017-12-05 04:30,5,0.01682,0.01682,0.01682,0.01682,58
,2017-12-05 05:30,5,0.016815,0.016815,0.016815,0.016815,7
,2017-12-05 08:00,5,0.016775,0.016775,0.016775,0.016775,10
,2017-12-05 09:00,5,0.01679,0.01679,0.01679,0.01679,3
,2017-12-05 09:30,5,0.01681,0.01681,0.01681,0.01681,2
,2017-12-06 01:30,6,0.016725,0.016725,0.016725,0.016725,13
,2017-12-06 02:00,6,0.016725,0.016725,0.01672,0.01672,26
,2017-12-06 02:30,6,0.01673,0.016735,0.01673,0.016735,5
,2017-12-06 04:30,6,0.01669,0.0167,0.01669,0.01669,20
,2017-12-06 05:00,6,0.016685,0.016695,0.016685,0.016695,15
,2017-12-06 06:00,6,0.016675,0.01669,0.016675,0.016685,31
,2017-12-06 06:30,6,0.016695,0.016695,0.016695,0.016695,1
,2017-12-06 08:30,6,0.016675,0.01668,0.016675,0.01668,171
,2017-12-06 09:00,6,0.01668,0.01668,0.01668,0.01668,20
,2017-12-06 09:30,6,0.01668,0.01668,0.01668,0.01668,28
,2017-12-06 10:00,6,0.01668,0.01668,0.016675,0.016675,2
,2017-12-06 12:30,6,0.016655,0.01667,0.016655,0.01667,4
,2017-12-06 13:00,6,0.01667,0.01667,0.01667,0.01667,10
,2017-12-07 01:00,7,0.016645,0.016645,0.016625,0.016625,115
,2017-12-07 05:30,7,0.01665,0.01665,0.01665,0.01665,8
,2017-12-07 06:30,7,0.016655,0.016655,0.016655,0.016655,1
,2017-12-07 08:00,7,0.016635,0.016635,0.016635,0.016635,27
,2017-12-07 08:30,7,0.016625,0.01664,0.016625,0.01664,14
,2017-12-07 09:30,7,0.01667,0.016675,0.01667,0.016675,16
,2017-12-07 10:00,7,0.016685,0.016685,0.016685,0.016685,3
,2017-12-07 12:00,7,0.016695,0.0167,0.016695,0.0167,3
,2017-12-07 13:00,7,0.01668,0.01668,0.01668,0.01668,2
,2017-12-08 00:00,8,0.01666,0.01666,0.01666,0.01666,3
,2017-12-08 01:00,8,0.01664,0.01664,0.01664,0.01664,1
,2017-12-08 01:30,8,0.01665,0.016665,0.01665,0.01666,127
,2017-12-08 02:00,8,0.016665,0.016665,0.016665,0.016665,6
,2017-12-08 03:30,8,0.01664,0.01664,0.01664,0.01664,7
,2017-12-08 04:00,8,0.01664,0.016655,0.01664,0.016655,71
,2017-12-08 04:30,8,0.01665,0.01665,0.01663,0.01663,30
,2017-12-08 05:00,8,0.016635,0.016635,0.01663,0.01663,32
,2017-12-08 05:30,8,0.01664,0.016645,0.01663,0.016645,49
,2017-12-08 06:00,8,0.01665,0.016655,0.01665,0.016655,8
,2017-12-08 07:30,8,0.01668,0.016715,0.016665,0.016715,42
,2017-12-08 08:00,8,0.016715,0.01672,0.0167,0.0167,81
,2017-12-08 08:30,8,0.016695,0.016695,0.01669,0.01669,23
,2017-12-08 09:00,8,0.016685,0.016685,0.016685,0.016685,1
,2017-12-08 09:30,8,0.016665,0.01667,0.01666,0.01666,19
,2017-12-08 10:00,8,0.016675,0.016675,0.016655,0.016655,4
,2017-12-08 10:30,8,0.01665,0.016665,0.01665,0.016665,7
,2017-12-08 12:00,8,0.016645,0.016645,0.016645,0.016645,3
,2017-12-08 12:30,8,0.01666,0.016665,0.01666,0.016665,2
,2017-12-11 01:00,11,0.016695,0.0167,0.01669,0.01669,3
,2017-12-11 01:30,11,0.016665,0.016665,0.01665,0.016655,72
,2017-12-11 02:30,11,0.01665,0.01665,0.01665,0.01665,18
,2017-12-11 03:00,11,0.01665,0.01668,0.01665,0.01668,15
,2017-12-11 03:30,11,0.016675,0.016675,0.01667,0.01667,12
,2017-12-11 04:00,11,0.01668,0.01668,0.016675,0.01668,17
,2017-12-11 04:30,11,0.016665,0.016685,0.016665,0.016685,41
,2017-12-11 05:30,11,0.01667,0.016675,0.01666,0.01666,16
,2017-12-11 06:00,11,0.01666,0.01666,0.01666,0.01666,9
,2017-12-11 07:00,11,0.016695,0.016695,0.016695,0.016695,5
,2017-12-11 07:30,11,0.01668,0.01669,0.01668,0.01668,50
,2017-12-11 08:00,11,0.016685,0.016685,0.016675,0.01668,22
,2017-12-11 08:30,11,0.016675,0.016695,0.016675,0.01669,140
,2017-12-11 09:00,11,0.0167,0.0167,0.01669,0.01669,35
,2017-12-11 09:30,11,0.01669,0.0167,0.01669,0.0167,7
,2017-12-11 10:00,11,0.01671,0.016745,0.01671,0.01674,83
,2017-12-11 10:30,11,0.016745,0.016745,0.016745,0.016745,6
,2017-12-11 11:00,11,0.01677,0.01677,0.016765,0.016765,26
,2017-12-11 11:30,11,0.016755,0.016755,0.016755,0.016755,2
,2017-12-11 12:00,11,0.016745,0.016745,0.016745,0.016745,2
,2017-12-11 13:30,11,0.016745,0.016745,0.016745,0.016745,3
,2017-12-11 20:30,12,0.016775,0.016775,0.016775,0.016775,2
,2017-12-12 01:30,12,0.0168,0.0168,0.01679,0.01679,2
,2017-12-12 02:00,12,0.016805,0.016805,0.01679,0.01679,61
,2017-12-12 02:30,12,0.016795,0.0168,0.016785,0.016785,71
,2017-12-12 03:00,12,0.01678,0.0168,0.01678,0.0168,8
,2017-12-12 03:30,12,0.016795,0.016805,0.016795,0.016795,31
,2017-12-12 04:00,12,0.01679,0.016795,0.01679,0.016795,31
,2017-12-12 04:30,12,0.016795,0.0168,0.016795,0.0168,119
,2017-12-12 05:00,12,0.0168,0.0168,0.016795,0.016795,23
,2017-12-12 05:30,12,0.016785,0.016785,0.01678,0.016785,8
,2017-12-12 06:00,12,0.01678,0.01678,0.016775,0.01678,12
,2017-12-12 06:30,12,0.01679,0.01679,0.01679,0.01679,3
,2017-12-12 07:00,12,0.016785,0.016785,0.01678,0.01678,40
,2017-12-12 07:30,12,0.016775,0.016775,0.01675,0.01675,105
,2017-12-12 08:00,12,0.016735,0.016755,0.016735,0.016745,33
,2017-12-12 08:30,12,0.016735,0.016735,0.016725,0.016725,135
,2017-12-12 09:00,12,0.01673,0.01673,0.016705,0.01671,34
,2017-12-12 09:30,12,0.01671,0.01671,0.01669,0.01669,13
,2017-12-12 10:00,12,0.01668,0.016685,0.016665,0.016685,133
,2017-12-12 11:00,12,0.01667,0.016675,0.01667,0.016675,2
,2017-12-12 11:30,12,0.01667,0.01667,0.01666,0.01666,3
,2017-12-12 12:00,12,0.016665,0.016665,0.016665,0.016665,30
,2017-12-12 12:30,12,0.01667,0.01667,0.016665,0.016665,11
,2017-12-12 13:00,12,0.016655,0.016665,0.016655,0.016665,3
,2017-12-12 13:30,12,0.016675,0.016675,0.016665,0.016665,3
,2017-12-12 14:00,12,0.01667,0.016675,0.01667,0.016675,3
,2017-12-12 14:30,12,0.01668,0.01668,0.016655,0.016655,46
,2017-12-12 19:00,13,0.01667,0.01667,0.01667,0.01667,4
,2017-12-13 02:00,13,0.016725,0.016725,0.01672,0.016725,25
,2017-12-13 03:00,13,0.0167,0.0167,0.0167,0.0167,2
,2017-12-13 03:30,13,0.0167,0.016705,0.0167,0.016705,7
,2017-12-13 04:00,13,0.016715,0.016715,0.016715,0.016715,1
,2017-12-13 04:30,13,0.01672,0.016725,0.01672,0.016725,32
,2017-12-13 05:00,13,0.016725,0.01673,0.016725,0.01673,15
,2017-12-13 05:30,13,0.01673,0.016735,0.016725,0.016725,289
,2017-12-13 06:00,13,0.01674,0.01674,0.01674,0.01674,6
,2017-12-13 06:30,13,0.01676,0.01676,0.01676,0.01676,8
,2017-12-13 07:00,13,0.01676,0.016785,0.01676,0.01678,17
,2017-12-13 07:30,13,0.01679,0.0168,0.01677,0.016785,49
,2017-12-13 08:00,13,0.016785,0.016785,0.01678,0.01678,11
,2017-12-13 08:30,13,0.016795,0.016795,0.01677,0.01677,282
,2017-12-13 09:00,13,0.01677,0.01679,0.01677,0.01679,49
,2017-12-13 09:30,13,0.01679,0.016805,0.01678,0.016805,56
,2017-12-13 10:00,13,0.0168,0.0168,0.016785,0.016785,3
,2017-12-13 10:30,13,0.016795,0.016795,0.016795,0.016795,2
,2017-12-13 11:30,13,0.01681,0.01681,0.01681,0.01681,48
,2017-12-13 12:00,13,0.01681,0.01681,0.0168,0.016805,104
,2017-12-13 12:30,13,0.01683,0.016855,0.01683,0.016855,21
,2017-12-13 13:00,13,0.016875,0.01688,0.01684,0.01684,201
,2017-12-13 13:30,13,0.01684,0.016875,0.01683,0.01687,107
,2017-12-13 14:30,13,0.016865,0.016865,0.016865,0.016865,19
,2017-12-14 01:00,14,0.016815,0.016825,0.016815,0.016825,13
,2017-12-14 01:30,14,0.01685,0.01685,0.016835,0.016835,90
,2017-12-14 02:00,14,0.01683,0.016865,0.016825,0.016865,23
,2017-12-14 02:30,14,0.01686,0.01686,0.01686,0.01686,8
,2017-12-14 04:00,14,0.016855,0.016855,0.016855,0.016855,12
,2017-12-14 04:30,14,0.01685,0.016855,0.01685,0.016855,190
,2017-12-14 05:00,14,0.01686,0.01687,0.01685,0.016865,159
,2017-12-14 05:30,14,0.01687,0.01688,0.016865,0.016865,362
,2017-12-14 06:00,14,0.01686,0.01686,0.01686,0.01686,48
,2017-12-14 06:30,14,0.016835,0.016835,0.016835,0.016835,1
,2017-12-14 07:00,14,0.016825,0.016825,0.016825,0.016825,4
,2017-12-14 07:30,14,0.01684,0.01684,0.01683,0.01683,17
,2017-12-14 08:30,14,0.016805,0.016815,0.016805,0.016815,2
,2017-12-14 09:00,14,0.01682,0.01682,0.016795,0.016795,27
,2017-12-14 09:30,14,0.01679,0.01681,0.01679,0.016805,17
,2017-12-14 10:00,14,0.016795,0.016795,0.016795,0.016795,10
,2017-12-14 11:00,14,0.016785,0.016785,0.01678,0.016785,13
,2017-12-14 11:30,14,0.01679,0.01679,0.01679,0.01679,5
,2017-12-14 12:00,14,0.01681,0.01681,0.01681,0.01681,2
,2017-12-14 12:30,14,0.0168,0.0168,0.016795,0.016795,26
,2017-12-14 14:00,14,0.016815,0.016815,0.01681,0.01681,14
,2017-12-14 14:30,14,0.01682,0.01682,0.01681,0.01682,14
,2017-12-14 15:00,14,0.016815,0.016815,0.016815,0.016815,2
,2017-12-15 01:00,15,0.016775,0.016775,0.016775,0.016775,6
,2017-12-15 01:30,15,0.0168,0.0168,0.0168,0.0168,1
,2017-12-15 02:30,15,0.016795,0.016795,0.016795,0.016795,4
,2017-12-15 03:00,15,0.0168,0.0168,0.0168,0.0168,6
,2017-12-15 04:30,15,0.01679,0.016795,0.016755,0.016795,211
,2017-12-15 06:30,15,0.01679,0.01679,0.01679,0.01679,5
,2017-12-15 07:30,15,0.01682,0.01684,0.01682,0.016835,20
,2017-12-15 08:00,15,0.01684,0.01684,0.01684,0.01684,1
,2017-12-15 08:30,15,0.0168,0.0168,0.0168,0.0168,6
,2017-12-15 09:30,15,0.01682,0.01682,0.01682,0.01682,34
,2017-12-15 10:00,15,0.01682,0.01682,0.01682,0.01682,1
,2017-12-15 10:30,15,0.01682,0.01682,0.016815,0.016815,23
,2017-12-15 11:00,15,0.016825,0.016825,0.016825,0.016825,10
,2017-12-15 11:30,15,0.016825,0.016825,0.016825,0.016825,2
,2017-12-15 13:00,15,0.01682,0.01682,0.01682,0.01682,1
,2017-12-15 13:30,15,0.01682,0.01682,0.01682,0.01682,6
,2017-12-15 14:00,15,0.016825,0.016825,0.016825,0.016825,1
,2017-12-15 14:30,15,0.01683,0.01683,0.01683,0.01683,3
,2017-12-17 19:00,18,0.016805,0.016805,0.016805,0.016805,3
,2017-12-17 20:00,18,0.016805,0.016805,0.016805,0.016805,9
,2017-12-18 01:30,18,0.016855,0.016855,0.016855,0.016855,10
,2017-12-18 02:00,18,0.01686,0.01686,0.01686,0.01686,2
,2017-12-18 02:30,18,0.016865,0.016865,0.01685,0.01685,17
,2017-12-18 03:00,18,0.016875,0.01688,0.016875,0.01688,11
,2017-12-18 03:30,18,0.01689,0.01689,0.016885,0.016885,7
,2017-12-18 04:00,18,0.016875,0.016875,0.01687,0.016875,9
,2017-12-18 04:30,18,0.01688,0.01689,0.01688,0.01689,531
,2017-12-18 05:00,18,0.01688,0.01688,0.01688,0.01688,8
,2017-12-18 05:30,18,0.01688,0.016885,0.01688,0.016885,8
,2017-12-18 06:00,18,0.016885,0.016885,0.016885,0.016885,7
,2017-12-18 07:00,18,0.016875,0.016885,0.016875,0.01688,56
,2017-12-18 07:30,18,0.016875,0.016875,0.016865,0.016865,21
,2017-12-18 08:00,18,0.01687,0.01687,0.01687,0.01687,1
,2017-12-18 08:30,18,0.016865,0.016865,0.016865,0.016865,18
,2017-12-18 09:00,18,0.016875,0.016885,0.016875,0.016885,16
,2017-12-18 09:30,18,0.01689,0.01689,0.01689,0.01689,2
,2017-12-18 10:00,18,0.0169,0.016905,0.01688,0.016885,148
,2017-12-18 10:30,18,0.01689,0.016895,0.01688,0.01689,14
,2017-12-18 11:00,18,0.01687,0.01687,0.01686,0.01686,14
,2017-12-18 11:30,18,0.01686,0.01686,0.01686,0.01686,2
,2017-12-18 12:00,18,0.01686,0.016865,0.01686,0.016865,11
,2017-12-18 12:30,18,0.01686,0.016875,0.01686,0.016875,7
,2017-12-18 13:00,18,0.01687,0.01688,0.016865,0.01688,8
,2017-12-18 13:30,18,0.01687,0.01687,0.016865,0.01687,16
,2017-12-18 14:00,18,0.016875,0.016875,0.016865,0.016865,3
,2017-12-18 14:30,18,0.01688,0.01688,0.016825,0.016825,27
,2017-12-18 15:00,18,0.016865,0.016865,0.016865,0.016865,6
,2017-12-19 00:30,19,0.01689,0.01689,0.01689,0.01689,1
,2017-12-19 01:00,19,0.016875,0.016875,0.016875,0.016875,1
,2017-12-19 01:30,19,0.01689,0.01689,0.01689,0.01689,6
,2017-12-19 02:30,19,0.0169,0.0169,0.016895,0.016895,8
,2017-12-19 03:00,19,0.01689,0.01689,0.01689,0.01689,12
,2017-12-19 04:00,19,0.016885,0.016885,0.016885,0.016885,1
,2017-12-19 04:30,19,0.01689,0.01689,0.01689,0.01689,3
,2017-12-19 06:00,19,0.016895,0.0169,0.016895,0.0169,17
,2017-12-19 07:00,19,0.016885,0.016895,0.01688,0.016885,209
,2017-12-19 07:30,19,0.016885,0.01689,0.01688,0.016885,229
,2017-12-19 08:00,19,0.016885,0.01689,0.016875,0.01688,335
,2017-12-19 08:30,19,0.01688,0.01688,0.01685,0.01685,220
,2017-12-19 09:00,19,0.016835,0.01685,0.01682,0.016835,24
,2017-12-19 09:30,19,0.016825,0.016845,0.016825,0.016845,6
,2017-12-19 12:00,19,0.01684,0.016845,0.01684,0.016845,12
,2017-12-19 14:00,19,0.01683,0.016845,0.016825,0.016845,25
,2017-12-20 01:00,20,0.016855,0.01686,0.016855,0.01686,21
,2017-12-20 02:00,20,0.01686,0.016885,0.01686,0.01688,94
,2017-12-20 02:30,20,0.016885,0.016885,0.016875,0.01688,28
,2017-12-20 03:00,20,0.01687,0.016875,0.01687,0.016875,10
,2017-12-20 03:30,20,0.01688,0.01688,0.01687,0.016875,30
,2017-12-20 04:00,20,0.016885,0.016895,0.016875,0.016895,17
,2017-12-20 04:30,20,0.01689,0.016895,0.01688,0.01688,270
,2017-12-20 05:00,20,0.016885,0.016885,0.016875,0.016875,304
,2017-12-20 05:30,20,0.016875,0.01688,0.016875,0.01688,167
,2017-12-20 06:00,20,0.016875,0.016885,0.016875,0.016885,5
,2017-12-20 06:30,20,0.016885,0.016885,0.01687,0.01687,38
,2017-12-20 07:00,20,0.01687,0.01688,0.01687,0.016875,23
,2017-12-20 07:30,20,0.01688,0.01688,0.016865,0.01687,40
,2017-12-20 08:00,20,0.01687,0.01688,0.016855,0.01686,32
,2017-12-20 08:30,20,0.016855,0.01687,0.016855,0.01687,11
,2017-12-20 09:00,20,0.01687,0.016875,0.01687,0.01687,8
,2017-12-20 09:30,20,0.016865,0.016865,0.016865,0.016865,2
,2017-12-20 10:00,20,0.01687,0.016875,0.01687,0.016875,15
,2017-12-20 11:00,20,0.01687,0.01687,0.016865,0.01687,16
,2017-12-20 11:30,20,0.016875,0.016875,0.016875,0.016875,5
,2017-12-20 12:00,20,0.016865,0.016865,0.016865,0.016865,2
,2017-12-20 12:30,20,0.01686,0.01687,0.01686,0.01687,7
,2017-12-20 14:30,20,0.016865,0.01687,0.016865,0.01687,38
,2017-12-21 01:00,21,0.01688,0.01692,0.01688,0.01692,56
,2017-12-21 02:00,21,0.016905,0.016935,0.016905,0.016935,34
,2017-12-21 02:30,21,0.01691,0.01691,0.01691,0.01691,9
,2017-12-21 03:00,21,0.01691,0.01691,0.01691,0.01691,5
,2017-12-21 04:00,21,0.016915,0.016925,0.016915,0.01692,67
,2017-12-21 04:30,21,0.01693,0.01694,0.016925,0.01694,20
,2017-12-21 05:00,21,0.016935,0.01695,0.01693,0.01693,42
,2017-12-21 05:30,21,0.01693,0.01693,0.016925,0.016925,2
,2017-12-21 07:00,21,0.016935,0.016935,0.016925,0.016925,16
,2017-12-21 07:30,21,0.016925,0.016945,0.016925,0.016945,14
,2017-12-21 08:30,21,0.016925,0.01693,0.016925,0.016925,11
,2017-12-21 09:30,21,0.01691,0.01693,0.01691,0.01692,68
,2017-12-21 10:00,21,0.01692,0.01692,0.0169,0.016915,150
,2017-12-21 10:30,21,0.01692,0.01692,0.016905,0.01691,18
,2017-12-21 11:00,21,0.016915,0.016915,0.016915,0.016915,52
,2017-12-21 11:30,21,0.01693,0.01693,0.016925,0.016925,91
,2017-12-21 12:00,21,0.01692,0.01693,0.01692,0.01693,2
,2017-12-21 12:30,21,0.01693,0.016935,0.01693,0.016935,3
,2017-12-21 13:00,21,0.016935,0.016935,0.016935,0.016935,1
,2017-12-21 13:30,21,0.01694,0.01694,0.01694,0.01694,82
,2017-12-21 14:00,21,0.01694,0.01694,0.01694,0.01694,2
,2017-12-21 14:30,21,0.016935,0.01694,0.016935,0.01694,2
,2017-12-21 15:00,21,0.016955,0.016955,0.01694,0.016955,9
,2017-12-21 19:30,22,0.01694,0.01694,0.01694,0.01694,1
,2017-12-22 01:00,22,0.01696,0.01696,0.01696,0.01696,1
,2017-12-22 01:30,22,0.016965,0.017,0.016965,0.017,16
,2017-12-22 02:00,22,0.017005,0.017005,0.017005,0.017005,305
,2017-12-22 02:30,22,0.017005,0.017005,0.017,0.017005,664
,2017-12-22 03:00,22,0.016995,0.016995,0.01694,0.01699,228
,2017-12-22 03:30,22,0.016985,0.016995,0.016985,0.01699,63
,2017-12-22 04:00,22,0.017,0.017005,0.017,0.017005,144
,2017-12-22 04:30,22,0.017,0.01701,0.017,0.017005,120
,2017-12-22 05:00,22,0.017,0.017,0.01699,0.01699,46
,2017-12-22 05:30,22,0.017,0.017005,0.01699,0.017005,94
,2017-12-22 06:00,22,0.016995,0.016995,0.016995,0.016995,5
,2017-12-22 06:30,22,0.01699,0.016995,0.01699,0.016995,25
,2017-12-22 07:00,22,0.016995,0.017005,0.016995,0.016995,212
,2017-12-22 07:30,22,0.016995,0.016995,0.01699,0.01699,32
,2017-12-22 08:00,22,0.016995,0.016995,0.01699,0.01699,11
,2017-12-22 08:30,22,0.01699,0.017,0.01699,0.017,18
,2017-12-22 09:00,22,0.01699,0.01699,0.01699,0.01699,2
,2017-12-22 09:30,22,0.016985,0.01699,0.01698,0.016985,23
,2017-12-22 10:30,22,0.01698,0.016995,0.01698,0.01698,18
,2017-12-22 11:00,22,0.01698,0.01698,0.01698,0.01698,12
,2017-12-22 11:30,22,0.016975,0.016975,0.016975,0.016975,10
,2017-12-22 13:30,22,0.016985,0.016985,0.016985,0.016985,1
,2017-12-22 14:00,22,0.016985,0.016985,0.016965,0.016965,6
,2017-12-22 14:30,22,0.016965,0.016965,0.016965,0.016965,8
,2017-12-25 18:00,26,0.01704,0.01704,0.01701,0.01701,11
,2017-12-26 00:30,26,0.01704,0.01704,0.01704,0.01704,20
,2017-12-26 01:00,26,0.017075,0.017215,0.017075,0.017215,143
,2017-12-26 01:30,26,0.017175,0.01719,0.017175,0.017175,40
,2017-12-26 02:00,26,0.017175,0.017175,0.01716,0.01716,36
,2017-12-26 02:30,26,0.01716,0.017165,0.01716,0.017165,20
,2017-12-26 03:00,26,0.017145,0.017145,0.017145,0.017145,4
,2017-12-26 04:00,26,0.017145,0.017155,0.017145,0.017155,50
,2017-12-26 05:00,26,0.01715,0.01715,0.01715,0.01715,1
,2017-12-26 06:30,26,0.017155,0.017175,0.017155,0.017175,11
,2017-12-26 07:00,26,0.017165,0.017165,0.01716,0.01716,12
,2017-12-26 07:30,26,0.017155,0.017165,0.017155,0.01716,13
,2017-12-26 08:00,26,0.01718,0.01718,0.017175,0.01718,10
,2017-12-26 09:30,26,0.01717,0.01718,0.01717,0.01717,176
,2017-12-26 10:00,26,0.01717,0.01719,0.01717,0.017185,169
,2017-12-26 10:30,26,0.017185,0.01719,0.017185,0.01719,38
,2017-12-26 11:30,26,0.017175,0.017185,0.017175,0.017185,10
,2017-12-26 12:30,26,0.017185,0.017185,0.017185,0.017185,2
,2017-12-26 13:00,26,0.017185,0.017185,0.01717,0.01718,35
,2017-12-26 13:30,26,0.01718,0.017185,0.01718,0.017185,21
,2017-12-26 14:00,26,0.01718,0.01718,0.01718,0.01718,16
,2017-12-26 14:30,26,0.017205,0.017205,0.0172,0.0172,3
,2017-12-26 15:30,26,0.01718,0.01721,0.01718,0.01721,2
,2017-12-27 00:30,27,0.01721,0.01721,0.01721,0.01721,3
,2017-12-27 01:00,27,0.017225,0.017255,0.017225,0.017255,169
,2017-12-27 01:30,27,0.017235,0.017235,0.017235,0.017235,23
,2017-12-27 02:00,27,0.017235,0.017245,0.01722,0.017235,359
,2017-12-27 02:30,27,0.017235,0.017235,0.01722,0.01722,400
,2017-12-27 03:00,27,0.01721,0.01721,0.01719,0.01719,52
,2017-12-27 03:30,27,0.017175,0.017175,0.017175,0.017175,20
,2017-12-27 04:00,27,0.017175,0.01718,0.01713,0.01713,525
,2017-12-27 04:30,27,0.01712,0.017135,0.01712,0.017125,670
,2017-12-27 05:00,27,0.01712,0.01716,0.01712,0.01716,75
,2017-12-27 05:30,27,0.017175,0.017175,0.01716,0.01716,86
,2017-12-27 06:00,27,0.01716,0.017165,0.01716,0.017165,41
,2017-12-27 06:30,27,0.017165,0.01717,0.017165,0.017165,418
,2017-12-27 07:00,27,0.017175,0.01719,0.017175,0.01719,223
,2017-12-27 07:30,27,0.01719,0.017205,0.01716,0.01716,42
,2017-12-27 08:00,27,0.017155,0.01719,0.017155,0.01717,99
,2017-12-27 08:30,27,0.01716,0.01716,0.017155,0.01716,53
,2017-12-27 09:00,27,0.017165,0.017165,0.017165,0.017165,11
,2017-12-27 09:30,27,0.01718,0.017185,0.01718,0.017185,15
,2017-12-27 10:00,27,0.017175,0.017175,0.017175,0.017175,7
,2017-12-27 10:30,27,0.017155,0.01716,0.017145,0.017145,9
,2017-12-27 11:00,27,0.01714,0.01714,0.01712,0.01713,8
,2017-12-27 13:00,27,0.017155,0.017155,0.017155,0.017155,9
,2017-12-27 14:00,27,0.01715,0.017165,0.01715,0.017165,3
,2017-12-27 23:30,28,0.01719,0.01719,0.01719,0.01719,6
,2017-12-28 01:30,28,0.017185,0.017205,0.01717,0.017195,50
,2017-12-28 02:00,28,0.017215,0.017225,0.017215,0.017225,61
,2017-12-28 02:30,28,0.017225,0.017225,0.01722,0.01722,4
,2017-12-28 03:00,28,0.017225,0.01724,0.01722,0.01724,10
,2017-12-28 03:30,28,0.01726,0.01726,0.01724,0.01724,31
,2017-12-28 04:00,28,0.017235,0.017235,0.017225,0.017225,29
,2017-12-28 04:30,28,0.017225,0.017225,0.017225,0.017225,27
,2017-12-28 05:00,28,0.017235,0.017235,0.017205,0.017205,458
,2017-12-28 05:30,28,0.01721,0.017215,0.017205,0.01721,215
,2017-12-28 06:00,28,0.017205,0.01721,0.017195,0.017195,26
,2017-12-28 06:30,28,0.01719,0.01719,0.01719,0.01719,4
,2017-12-28 07:00,28,0.017185,0.017195,0.017185,0.017195,51
,2017-12-28 07:30,28,0.017215,0.017235,0.017215,0.017235,17
,2017-12-28 08:00,28,0.01723,0.01724,0.01722,0.017235,292
,2017-12-28 08:30,28,0.01724,0.01724,0.01724,0.01724,4
,2017-12-28 09:00,28,0.01721,0.01722,0.01721,0.01722,8
,2017-12-28 09:30,28,0.01721,0.01721,0.017205,0.017205,5
,2017-12-28 10:00,28,0.017195,0.017195,0.017195,0.017195,10
,2017-12-28 11:30,28,0.0172,0.0172,0.0172,0.0172,1
,2017-12-28 14:00,28,0.017225,0.017225,0.01722,0.017225,32
,2017-12-28 14:30,28,0.01722,0.017225,0.01722,0.01722,11
,2017-12-28 15:30,28,0.01721,0.01721,0.01721,0.01721,12
,2017-12-28 17:00,29,0.01716,0.01716,0.01716,0.01716,4
,2017-12-28 18:00,29,0.01719,0.01719,0.01719,0.01719,3
,2017-12-28 18:30,29,0.01719,0.01719,0.01719,0.01719,3
,2017-12-29 00:30,29,0.01723,0.01723,0.01723,0.01723,1
,2017-12-29 01:00,29,0.017215,0.01722,0.017205,0.017205,37
,2017-12-29 01:30,29,0.017205,0.017205,0.017205,0.017205,9
,2017-12-29 02:00,29,0.0172,0.01725,0.0172,0.01724,141
,2017-12-29 02:30,29,0.017245,0.01725,0.01724,0.01725,10
,2017-12-29 03:30,29,0.01721,0.01721,0.01721,0.01721,6
,2017-12-29 04:00,29,0.017205,0.017205,0.0172,0.0172,9
,2017-12-29 04:30,29,0.017195,0.017195,0.01719,0.01719,6
,2017-12-29 05:00,29,0.017185,0.017195,0.01716,0.017185,91
,2017-12-29 05:30,29,0.01716,0.01716,0.01715,0.01715,121
,2017-12-29 06:30,29,0.017135,0.017135,0.01712,0.017135,89
,2017-12-29 07:00,29,0.017165,0.017165,0.017165,0.017165,1
,2017-12-29 07:30,29,0.017145,0.017145,0.017145,0.017145,6
,2017-12-29 08:00,29,0.017145,0.017145,0.017145,0.017145,3
,2017-12-29 08:30,29,0.01718,0.0172,0.01718,0.0172,27
,2017-12-29 09:00,29,0.017205,0.01721,0.017205,0.01721,22
,2017-12-29 09:30,29,0.01721,0.017215,0.01721,0.017215,42
,2017-12-29 10:00,29,0.017225,0.017235,0.017225,0.017235,17
,2017-12-29 10:30,29,0.01724,0.01724,0.01724,0.01724,9
,2017-12-29 11:30,29,0.01722,0.01723,0.01722,0.01723,34
,2017-12-29 12:00,29,0.01721,0.01721,0.01721,0.01721,6
,2017-12-29 13:00,29,0.017215,0.017215,0.017215,0.017215,2
,2017-12-29 13:30,29,0.017205,0.017205,0.017205,0.017205,7
,2017-12-29 14:00,29,0.017205,0.017215,0.017205,0.017215,12
,2017-12-29 14:30,29,0.0172,0.0172,0.0172,0.0172,10
,2018-01-01 18:00,2,0.017225,0.017225,0.017225,0.017225,33
,2018-01-01 18:30,2,0.017225,0.017225,0.017225,0.017225,4
,2018-01-01 19:00,2,0.017225,0.017225,0.017225,0.017225,1
,2018-01-01 19:30,2,0.017195,0.017205,0.017175,0.017175,28
,2018-01-01 20:30,2,0.017175,0.017175,0.017175,0.017175,12
,2018-01-01 23:30,2,0.017175,0.01724,0.017175,0.01724,42
,2018-01-02 00:30,2,0.017225,0.01723,0.017225,0.01723,7
,2018-01-02 01:00,2,0.017235,0.017235,0.017235,0.017235,1
,2018-01-02 01:30,2,0.017235,0.01724,0.017235,0.01724,6
,2018-01-02 02:00,2,0.01726,0.01726,0.01726,0.01726,30
,2018-01-02 02:30,2,0.017275,0.0173,0.017275,0.0173,48
,2018-01-02 03:00,2,0.0173,0.0173,0.017285,0.017285,104
,2018-01-02 03:30,2,0.0173,0.017305,0.01728,0.0173,100
,2018-01-02 04:00,2,0.017285,0.017285,0.017285,0.017285,1
,2018-01-02 05:30,2,0.01727,0.01729,0.01727,0.017285,76
,2018-01-02 06:00,2,0.017275,0.017305,0.017275,0.017305,2
,2018-01-02 06:30,2,0.017315,0.017315,0.017315,0.017315,5
,2018-01-02 07:00,2,0.01731,0.017325,0.017305,0.017325,78
,2018-01-02 07:30,2,0.017315,0.017325,0.017315,0.017325,11
,2018-01-02 08:00,2,0.01732,0.01732,0.01732,0.01732,6
,2018-01-02 08:30,2,0.017285,0.017305,0.017285,0.017305,13
,2018-01-02 09:00,2,0.0173,0.017315,0.01729,0.01729,7
,2018-01-02 09:30,2,0.017265,0.017265,0.0172,0.017235,189
,2018-01-02 10:00,2,0.01723,0.017235,0.01722,0.01723,18
,2018-01-02 10:30,2,0.01724,0.017255,0.01724,0.017255,7
,2018-01-02 11:30,2,0.017245,0.01728,0.017245,0.01728,11
,2018-01-02 12:00,2,0.017245,0.017245,0.017245,0.017245,3
,2018-01-02 12:30,2,0.017245,0.017255,0.01723,0.01723,28
,2018-01-02 13:00,2,0.01724,0.01726,0.01724,0.01726,6
,2018-01-02 19:30,3,0.01724,0.01724,0.01724,0.01724,1
,2018-01-03 01:00,3,0.01724,0.01726,0.01724,0.017245,58
,2018-01-03 01:30,3,0.017245,0.017245,0.01723,0.01723,9
,2018-01-03 02:00,3,0.01725,0.01725,0.01725,0.01725,3
,2018-01-03 02:30,3,0.017255,0.01726,0.017255,0.01726,4
,2018-01-03 03:00,3,0.017295,0.017295,0.01729,0.017295,13
,2018-01-03 03:30,3,0.01729,0.01729,0.01728,0.017285,29
,2018-01-03 04:00,3,0.017285,0.017295,0.017275,0.01728,8
,2018-01-03 04:30,3,0.017295,0.017295,0.01729,0.01729,14
,2018-01-03 05:30,3,0.017275,0.017275,0.017275,0.017275,2
,2018-01-03 06:00,3,0.01727,0.01729,0.01727,0.01729,32
,2018-01-03 06:30,3,0.01727,0.01727,0.01727,0.01727,1
,2018-01-03 07:00,3,0.01726,0.017265,0.017255,0.01726,43
,2018-01-03 07:30,3,0.01728,0.0173,0.01728,0.017295,17
,2018-01-03 08:00,3,0.017285,0.017295,0.017285,0.017295,31
,2018-01-03 09:00,3,0.0173,0.0173,0.01729,0.01729,32
,2018-01-03 09:30,3,0.01729,0.017315,0.01729,0.017315,6
,2018-01-03 10:00,3,0.01731,0.017315,0.017305,0.017315,20
,2018-01-03 10:30,3,0.017315,0.017335,0.017305,0.017325,70
,2018-01-03 11:00,3,0.01733,0.01733,0.01733,0.01733,3
,2018-01-03 11:30,3,0.01735,0.01735,0.01735,0.01735,1
,2018-01-03 12:00,3,0.01736,0.01736,0.01734,0.01734,12
,2018-01-03 12:30,3,0.017345,0.017345,0.017345,0.017345,2
,2018-01-03 13:00,3,0.01731,0.017325,0.0173,0.01731,36
,2018-01-03 13:30,3,0.01731,0.01731,0.01731,0.01731,3
,2018-01-03 14:00,3,0.01731,0.01731,0.01731,0.01731,1
,2018-01-03 15:30,3,0.01734,0.01735,0.01734,0.01735,4
,2018-01-04 01:00,4,0.017335,0.017335,0.01733,0.01733,5
,2018-01-04 01:30,4,0.017315,0.01734,0.017315,0.01734,4
,2018-01-04 02:00,4,0.017315,0.017335,0.017315,0.01733,8
,2018-01-04 02:30,4,0.017335,0.017355,0.017335,0.017345,50
,2018-01-04 03:00,4,0.017345,0.017345,0.017345,0.017345,1
,2018-01-04 03:30,4,0.01736,0.01737,0.01736,0.017365,10
,2018-01-04 04:00,4,0.017355,0.017355,0.01735,0.01735,95
,2018-01-04 04:30,4,0.017355,0.017355,0.017335,0.017345,30
,2018-01-04 05:30,4,0.01735,0.01735,0.01735,0.01735,1
,2018-01-04 06:00,4,0.01735,0.017365,0.01735,0.017365,29
,2018-01-04 06:30,4,0.017365,0.01737,0.017355,0.017355,71
,2018-01-04 07:00,4,0.017355,0.017355,0.017345,0.017345,24
,2018-01-04 07:30,4,0.017345,0.01736,0.017345,0.01736,63
,2018-01-04 08:00,4,0.01736,0.01737,0.01736,0.017365,25
,2018-01-04 08:30,4,0.017375,0.017375,0.017365,0.017365,2
,2018-01-04 09:00,4,0.017365,0.01739,0.01736,0.01739,81
,2018-01-04 09:30,4,0.01738,0.01741,0.017375,0.01741,27
,2018-01-04 10:00,4,0.017415,0.01743,0.01741,0.017415,177
,2018-01-04 10:30,4,0.01742,0.017425,0.01741,0.01742,405
,2018-01-04 11:00,4,0.01743,0.01746,0.01743,0.01746,32
,2018-01-04 11:30,4,0.017455,0.017455,0.01745,0.017455,53
,2018-01-04 12:30,4,0.01746,0.01746,0.017425,0.017425,34
,2018-01-04 13:00,4,0.01744,0.01744,0.017425,0.017425,3
,2018-01-04 13:30,4,0.01744,0.01744,0.01742,0.01742,6
,2018-01-04 14:00,4,0.017435,0.01745,0.017425,0.017425,36
,2018-01-04 14:30,4,0.017435,0.01745,0.017415,0.017415,8
,2018-01-04 15:00,4,0.01741,0.017415,0.01741,0.017415,4
,2018-01-04 15:30,4,0.01745,0.01745,0.01745,0.01745,1
,2018-01-04 19:00,5,0.0174,0.017405,0.0174,0.017405,10
,2018-01-05 01:00,5,0.0174,0.01741,0.0174,0.01741,4
,2018-01-05 01:30,5,0.0174,0.0174,0.0174,0.0174,61
,2018-01-05 02:00,5,0.01739,0.01739,0.01739,0.01739,50
,2018-01-05 02:30,5,0.0174,0.0174,0.0174,0.0174,4
,2018-01-05 03:00,5,0.01739,0.01741,0.01739,0.01741,27
,2018-01-05 03:30,5,0.017405,0.017405,0.017385,0.017385,11
,2018-01-05 04:00,5,0.01738,0.01738,0.01737,0.01737,40
,2018-01-05 04:30,5,0.01738,0.017385,0.01738,0.017385,9
,2018-01-05 06:00,5,0.01738,0.017385,0.017375,0.017375,69
,2018-01-05 07:00,5,0.01736,0.01738,0.01736,0.01738,24
,2018-01-05 07:30,5,0.017395,0.01742,0.017395,0.017415,11
,2018-01-05 08:00,5,0.017395,0.017395,0.017375,0.017375,13
,2018-01-05 08:30,5,0.017375,0.017395,0.017375,0.017395,19
,2018-01-05 09:00,5,0.01741,0.01741,0.0174,0.0174,3
,2018-01-05 09:30,5,0.017395,0.017395,0.01739,0.01739,13
,2018-01-05 11:00,5,0.01741,0.017415,0.01741,0.017415,66
,2018-01-05 12:30,5,0.01741,0.01741,0.01741,0.01741,20
,2018-01-05 13:00,5,0.0174,0.0174,0.0174,0.0174,3
,2018-01-05 13:30,5,0.01741,0.01741,0.01741,0.01741,9
,2018-01-05 14:00,5,0.017415,0.017415,0.017415,0.017415,1
,2018-01-05 14:30,5,0.01741,0.01741,0.01741,0.01741,1
,2018-01-07 18:30,8,0.01743,0.01743,0.01743,0.01743,1
,2018-01-07 20:30,8,0.01743,0.01743,0.01743,0.01743,1
,2018-01-08 00:30,8,0.017395,0.017395,0.017395,0.017395,11
,2018-01-08 01:00,8,0.017495,0.017495,0.017495,0.017495,3
,2018-01-08 01:30,8,0.017395,0.017395,0.017385,0.017385,6
,2018-01-08 02:00,8,0.01736,0.01736,0.01736,0.01736,1
,2018-01-08 02:30,8,0.01737,0.01737,0.01737,0.01737,4
,2018-01-08 03:00,8,0.01735,0.01735,0.01735,0.01735,3
,2018-01-08 04:30,8,0.017385,0.01739,0.01737,0.01739,86
,2018-01-08 05:30,8,0.01738,0.01738,0.01738,0.01738,8
,2018-01-08 06:00,8,0.01735,0.01735,0.01735,0.01735,1
,2018-01-08 07:00,8,0.01736,0.017375,0.01736,0.017375,7
,2018-01-08 07:30,8,0.01736,0.01736,0.01736,0.01736,1
,2018-01-08 08:00,8,0.01739,0.01739,0.01739,0.01739,1
,2018-01-08 08:30,8,0.01734,0.01736,0.017335,0.01736,15
,2018-01-08 09:30,8,0.01736,0.01736,0.01736,0.01736,2
,2018-01-08 10:30,8,0.017365,0.017365,0.017365,0.017365,1
,2018-01-08 11:30,8,0.017375,0.017375,0.017375,0.017375,28
,2018-01-08 12:00,8,0.017365,0.017365,0.017365,0.017365,1
,2018-01-08 12:30,8,0.017355,0.017355,0.017355,0.017355,2
,2018-01-08 13:30,8,0.017345,0.017345,0.017345,0.017345,5
,2018-01-09 01:00,9,0.017385,0.017395,0.017385,0.017395,30
,2018-01-09 02:00,9,0.01737,0.01738,0.01737,0.01737,23
,2018-01-09 02:30,9,0.017365,0.017365,0.017355,0.017355,31
,2018-01-09 03:00,9,0.017345,0.01735,0.017345,0.01735,30
,2018-01-09 04:00,9,0.01737,0.01737,0.01737,0.01737,1
,2018-01-09 04:30,9,0.01739,0.0174,0.017385,0.0174,42
,2018-01-09 05:00,9,0.01739,0.01742,0.017385,0.01742,128
,2018-01-09 05:30,9,0.017415,0.01745,0.017415,0.017445,19
,2018-01-09 06:00,9,0.01745,0.01745,0.01743,0.01743,4
,2018-01-09 06:30,9,0.017385,0.017385,0.017385,0.017385,1
,2018-01-09 07:30,9,0.01738,0.01739,0.01738,0.01739,30
,2018-01-09 08:00,9,0.017375,0.017375,0.017375,0.017375,14
,2018-01-09 08:30,9,0.017365,0.01738,0.01736,0.017365,178
,2018-01-09 09:00,9,0.01737,0.017385,0.01737,0.017385,18
,2018-01-09 09:30,9,0.017385,0.017385,0.017385,0.017385,1
,2018-01-09 10:00,9,0.017385,0.017395,0.017385,0.017395,9
,2018-01-09 10:30,9,0.01742,0.017425,0.017415,0.017415,10
,2018-01-09 11:00,9,0.017405,0.017405,0.0174,0.0174,4
,2018-01-09 12:00,9,0.017405,0.01741,0.017405,0.01741,5
,2018-01-09 13:00,9,0.0174,0.0174,0.0174,0.0174,3
,2018-01-09 14:00,9,0.01741,0.01741,0.01741,0.01741,4
,2018-01-09 14:30,9,0.017395,0.01745,0.017395,0.017425,10
,2018-01-10 01:00,10,0.01746,0.017465,0.01746,0.017465,14
,2018-01-10 01:30,10,0.01743,0.01743,0.0174,0.0174,15
,2018-01-10 02:00,10,0.017425,0.01743,0.017425,0.01743,16
,2018-01-10 02:30,10,0.017445,0.01746,0.01743,0.01743,44
,2018-01-10 03:00,10,0.01742,0.01742,0.017405,0.017405,9
,2018-01-10 03:30,10,0.017405,0.017405,0.017395,0.017395,3
,2018-01-10 04:00,10,0.01741,0.01741,0.017405,0.017405,22
,2018-01-10 04:30,10,0.0174,0.0174,0.017385,0.01739,238
,2018-01-10 05:00,10,0.01741,0.01741,0.01739,0.01739,55
,2018-01-10 05:30,10,0.0174,0.01742,0.0174,0.01742,71
,2018-01-10 06:00,10,0.017415,0.017415,0.0174,0.0174,6
,2018-01-10 07:00,10,0.017385,0.017385,0.017385,0.017385,1
,2018-01-10 08:00,10,0.01741,0.017425,0.01741,0.017425,26
,2018-01-10 08:30,10,0.017405,0.017405,0.01739,0.017405,37
,2018-01-10 09:00,10,0.017395,0.017415,0.017395,0.017415,9
,2018-01-10 09:30,10,0.01741,0.01741,0.0174,0.01741,14
,2018-01-10 10:00,10,0.017415,0.01742,0.017415,0.01742,3
,2018-01-10 10:30,10,0.017395,0.01741,0.017395,0.01741,11
,2018-01-10 11:30,10,0.017405,0.017405,0.017405,0.017405,1
,2018-01-10 12:00,10,0.01741,0.01741,0.01741,0.01741,5
,2018-01-10 12:30,10,0.017405,0.017405,0.017405,0.017405,1
,2018-01-10 13:00,10,0.017415,0.017415,0.017375,0.017375,4
,2018-01-10 14:00,10,0.0174,0.0174,0.017385,0.017385,10
,2018-01-10 22:00,11,0.017415,0.017415,0.017415,0.017415,2
,2018-01-11 01:00,11,0.017425,0.017425,0.017415,0.017415,9
,2018-01-11 02:00,11,0.017415,0.017415,0.017415,0.017415,4
,2018-01-11 02:30,11,0.017415,0.017415,0.017415,0.017415,4
,2018-01-11 03:00,11,0.017405,0.017405,0.017405,0.017405,2
,2018-01-11 04:00,11,0.017415,0.017415,0.017395,0.017395,14
,2018-01-11 04:30,11,0.017405,0.017405,0.0174,0.0174,4
,2018-01-11 05:00,11,0.0174,0.0174,0.0174,0.0174,1
,2018-01-11 05:30,11,0.0174,0.01741,0.0174,0.01741,35
,2018-01-11 06:00,11,0.01741,0.01741,0.017405,0.017405,19
,2018-01-11 06:30,11,0.01741,0.01742,0.01741,0.01742,29
,2018-01-11 07:00,11,0.01742,0.01742,0.01741,0.01741,11
,2018-01-11 07:30,11,0.017415,0.017435,0.017415,0.017435,182
,2018-01-11 08:00,11,0.01743,0.01745,0.01743,0.01744,43
,2018-01-11 08:30,11,0.01744,0.017465,0.01744,0.01746,137
,2018-01-11 09:00,11,0.017455,0.017485,0.017455,0.017465,104
,2018-01-11 09:30,11,0.01749,0.01752,0.01749,0.0175,62
,2018-01-11 10:00,11,0.017515,0.017515,0.017515,0.017515,3
,2018-01-11 10:30,11,0.017505,0.017505,0.017505,0.017505,5
,2018-01-11 11:00,11,0.017515,0.017525,0.017515,0.017525,115
,2018-01-11 12:00,11,0.01753,0.01753,0.01753,0.01753,3
,2018-01-11 12:30,11,0.01754,0.017545,0.01754,0.01754,56
,2018-01-11 13:00,11,0.017555,0.01757,0.017555,0.017565,7
,2018-01-11 13:30,11,0.01757,0.01757,0.017565,0.017565,2
,2018-01-11 14:00,11,0.017565,0.017565,0.01756,0.01756,18
,2018-01-11 14:30,11,0.01757,0.01757,0.01757,0.01757,2
,2018-01-11 15:00,11,0.017585,0.017585,0.017585,0.017585,1
,2018-01-11 15:30,11,0.017555,0.017555,0.017555,0.017555,11
,2018-01-11 22:30,12,0.01755,0.01755,0.01755,0.01755,1
,2018-01-12 00:00,12,0.017565,0.017565,0.017565,0.017565,3
,2018-01-12 01:00,12,0.01755,0.017575,0.01755,0.01756,14
,2018-01-12 01:30,12,0.017525,0.017525,0.01752,0.01752,21
,2018-01-12 02:00,12,0.01751,0.017525,0.01751,0.017525,7
,2018-01-12 02:30,12,0.017535,0.017535,0.01753,0.01753,25
,2018-01-12 03:00,12,0.017565,0.017565,0.017565,0.017565,4
,2018-01-12 03:30,12,0.017555,0.017555,0.017545,0.017545,29
,2018-01-12 04:00,12,0.017555,0.017555,0.017555,0.017555,1
,2018-01-12 04:30,12,0.01755,0.01756,0.01755,0.01756,301
,2018-01-12 05:00,12,0.01756,0.01756,0.01756,0.01756,1
,2018-01-12 05:30,12,0.01756,0.01756,0.017555,0.01756,56
,2018-01-12 06:00,12,0.017545,0.017545,0.017545,0.017545,10
,2018-01-12 06:30,12,0.01754,0.01754,0.017515,0.017525,37
,2018-01-12 07:00,12,0.01753,0.017555,0.01753,0.01755,31
,2018-01-12 07:30,12,0.01749,0.01753,0.01749,0.01752,29
,2018-01-12 08:00,12,0.017515,0.01752,0.017515,0.01752,63
,2018-01-12 08:30,12,0.017525,0.017545,0.017525,0.017545,58
,2018-01-12 09:00,12,0.017545,0.017555,0.017545,0.017555,203
,2018-01-12 09:30,12,0.017555,0.01756,0.01755,0.01756,122
,2018-01-12 10:00,12,0.017545,0.01755,0.017545,0.017545,23
,2018-01-12 10:30,12,0.01754,0.01754,0.01754,0.01754,4
,2018-01-12 11:00,12,0.017535,0.017545,0.017535,0.017545,14
,2018-01-12 11:30,12,0.01754,0.01754,0.01754,0.01754,8
,2018-01-12 12:00,12,0.017545,0.017545,0.017545,0.017545,3
,2018-01-12 12:30,12,0.017545,0.01755,0.017545,0.01755,88
,2018-01-12 13:00,12,0.01754,0.01756,0.01754,0.017545,41
,2018-01-12 13:30,12,0.017545,0.01755,0.01754,0.01754,17
,2018-01-12 14:00,12,0.01754,0.01754,0.01754,0.01754,18
,2018-01-12 14:30,12,0.017525,0.01753,0.017525,0.01753,6
,2018-01-12 15:00,12,0.01753,0.01753,0.01753,0.01753,7
,2018-01-15 01:00,16,0.017615,0.017635,0.017615,0.017635,89
,2018-01-15 01:30,16,0.01762,0.01763,0.017615,0.01762,82
,2018-01-15 02:00,16,0.017625,0.017625,0.017615,0.017625,26
,2018-01-15 02:30,16,0.01762,0.01762,0.017615,0.01762,26
,2018-01-15 03:00,16,0.01762,0.01762,0.01758,0.017585,124
,2018-01-15 03:30,16,0.01759,0.01759,0.01759,0.01759,4
,2018-01-15 04:00,16,0.01759,0.01759,0.01759,0.01759,7
,2018-01-15 04:30,16,0.0176,0.017605,0.017595,0.017595,117
,2018-01-15 05:00,16,0.017585,0.0176,0.01758,0.01758,32
,2018-01-15 05:30,16,0.01757,0.01757,0.01757,0.01757,3
,2018-01-15 07:00,16,0.01759,0.017595,0.01759,0.017595,40
,2018-01-15 07:30,16,0.01757,0.01757,0.01757,0.01757,1
,2018-01-15 08:00,16,0.01757,0.01757,0.017565,0.01757,178
,2018-01-15 08:30,16,0.01757,0.017585,0.01757,0.017585,66
,2018-01-15 09:00,16,0.01758,0.017595,0.017575,0.017595,84
,2018-01-15 09:30,16,0.017605,0.017625,0.017605,0.017625,33
,2018-01-15 19:30,16,0.01764,0.01764,0.01764,0.01764,1
,2018-01-16 01:00,16,0.01762,0.01762,0.017615,0.017615,36
,2018-01-16 01:30,16,0.01759,0.017605,0.01759,0.017605,5
,2018-01-16 02:00,16,0.017615,0.017615,0.017615,0.017615,28
,2018-01-16 02:30,16,0.0176,0.0176,0.01759,0.0176,31
,2018-01-16 03:00,16,0.017595,0.0176,0.01759,0.01759,20
,2018-01-16 03:30,16,0.017595,0.017605,0.017595,0.017605,30
,2018-01-16 04:00,16,0.017595,0.017595,0.017595,0.017595,6
,2018-01-16 04:30,16,0.017585,0.017585,0.01758,0.017585,51
,2018-01-16 05:00,16,0.01759,0.01759,0.017585,0.017585,8
,2018-01-16 05:30,16,0.01758,0.01758,0.01758,0.01758,2
,2018-01-16 07:00,16,0.017595,0.017595,0.017575,0.017575,15
,2018-01-16 07:30,16,0.017575,0.017575,0.017575,0.017575,16
,2018-01-16 08:00,16,0.01759,0.01759,0.01758,0.01758,11
,2018-01-16 08:30,16,0.017575,0.017585,0.017575,0.017585,23
,2018-01-16 09:00,16,0.01759,0.01761,0.017585,0.01761,88
,2018-01-16 09:30,16,0.01761,0.01761,0.01761,0.01761,2
,2018-01-16 10:00,16,0.0176,0.0176,0.0176,0.0176,6
,2018-01-16 10:30,16,0.01759,0.01759,0.01758,0.01758,15
,2018-01-16 11:00,16,0.01758,0.01758,0.01758,0.01758,5
,2018-01-16 11:30,16,0.017595,0.017595,0.017585,0.017585,23
,2018-01-16 12:00,16,0.017575,0.017575,0.017575,0.017575,3
,2018-01-16 12:30,16,0.017585,0.017585,0.01758,0.01758,7
,2018-01-16 13:00,16,0.01757,0.017575,0.01757,0.01757,8
,2018-01-16 13:30,16,0.017575,0.017575,0.017575,0.017575,8
,2018-01-16 14:00,16,0.01758,0.017585,0.01758,0.017585,9
,2018-01-16 21:30,17,0.01759,0.01759,0.01759,0.01759,1
,2018-01-17 00:30,17,0.01755,0.01755,0.017505,0.017505,7
,2018-01-17 01:00,17,0.017535,0.017535,0.017535,0.017535,8
,2018-01-17 01:30,17,0.017535,0.017555,0.017535,0.017555,28
,2018-01-17 02:00,17,0.017555,0.017555,0.017555,0.017555,4
,2018-01-17 02:30,17,0.017555,0.017555,0.017545,0.017545,12
,2018-01-17 03:00,17,0.01754,0.017555,0.01754,0.017555,30
,2018-01-17 03:30,17,0.017555,0.017555,0.017555,0.017555,5
,2018-01-17 04:30,17,0.017545,0.017545,0.01753,0.01753,32
,2018-01-17 05:00,17,0.01754,0.01754,0.017535,0.017535,24
,2018-01-17 05:30,17,0.01753,0.01753,0.01753,0.01753,5
,2018-01-17 06:00,17,0.017525,0.017525,0.01748,0.01749,50
,2018-01-17 06:30,17,0.017485,0.017485,0.017455,0.01747,50
,2018-01-17 07:00,17,0.01746,0.01748,0.01744,0.017465,100
,2018-01-17 07:30,17,0.01747,0.01747,0.017455,0.017455,7
,2018-01-17 08:00,17,0.017475,0.01749,0.017475,0.017485,48
,2018-01-17 08:30,17,0.01748,0.01749,0.017475,0.01748,16
,2018-01-17 09:00,17,0.017485,0.0175,0.01748,0.017495,14
,2018-01-17 09:30,17,0.01751,0.01751,0.01751,0.01751,1
,2018-01-17 10:00,17,0.0175,0.0175,0.0175,0.0175,5
,2018-01-17 10:30,17,0.017505,0.017505,0.017505,0.017505,3
,2018-01-17 11:00,17,0.01752,0.01752,0.01752,0.01752,6
,2018-01-17 11:30,17,0.017525,0.017525,0.017525,0.017525,3
,2018-01-17 12:00,17,0.017535,0.017535,0.017535,0.017535,7
,2018-01-17 12:30,17,0.017535,0.017535,0.017535,0.017535,19
,2018-01-17 13:00,17,0.01753,0.01753,0.01753,0.01753,6
,2018-01-17 13:30,17,0.01751,0.01751,0.01751,0.01751,50
,2018-01-17 14:00,17,0.01748,0.01748,0.01748,0.01748,2
,2018-01-17 15:00,17,0.01748,0.01748,0.01748,0.01748,3
,2018-01-17 19:30,18,0.01751,0.01751,0.01751,0.01751,2
,2018-01-18 01:00,18,0.01749,0.017505,0.01749,0.017495,17
,2018-01-18 02:00,18,0.017495,0.017495,0.017495,0.017495,1
,2018-01-18 02:30,18,0.017495,0.017495,0.017495,0.017495,1
,2018-01-18 03:00,18,0.017495,0.0175,0.017495,0.0175,9
,2018-01-18 03:30,18,0.017505,0.017505,0.017505,0.017505,5
,2018-01-18 04:30,18,0.01751,0.01751,0.01751,0.01751,1
,2018-01-18 05:00,18,0.01751,0.017535,0.01751,0.01753,9
,2018-01-18 05:30,18,0.01752,0.017535,0.017515,0.017535,18
,2018-01-18 06:00,18,0.017535,0.017545,0.017535,0.017545,122
,2018-01-18 07:00,18,0.017545,0.017555,0.017545,0.017555,3
,2018-01-18 07:30,18,0.017565,0.017575,0.01755,0.01756,141
,2018-01-18 08:00,18,0.01757,0.017575,0.01757,0.017575,32
,2018-01-18 08:30,18,0.01756,0.017565,0.01756,0.017565,9
,2018-01-18 09:00,18,0.017565,0.017575,0.017565,0.017575,185
,2018-01-18 09:30,18,0.017565,0.017565,0.017555,0.017565,25
,2018-01-18 10:00,18,0.017565,0.0176,0.01755,0.017595,261
,2018-01-18 11:00,18,0.017605,0.017605,0.017595,0.017595,7
,2018-01-18 11:30,18,0.017595,0.017595,0.017585,0.017585,9
,2018-01-18 12:30,18,0.017585,0.017595,0.01758,0.017595,67
,2018-01-18 13:00,18,0.01759,0.017595,0.01759,0.017595,10
,2018-01-18 13:30,18,0.017595,0.0176,0.017595,0.0176,10
,2018-01-18 14:00,18,0.017595,0.017595,0.01758,0.01758,6
,2018-01-18 14:30,18,0.017575,0.017575,0.017575,0.017575,1
,2018-01-18 15:00,18,0.01756,0.01756,0.01756,0.01756,3
,2018-01-19 01:00,19,0.017565,0.017575,0.017555,0.017555,35
,2018-01-19 01:30,19,0.01754,0.01755,0.01754,0.01755,19
,2018-01-19 02:00,19,0.017555,0.01756,0.017555,0.01756,15
,2018-01-19 02:30,19,0.01757,0.01757,0.01756,0.01756,14
,2018-01-19 03:00,19,0.017555,0.017555,0.01755,0.01755,10
,2018-01-19 03:30,19,0.017555,0.01756,0.017555,0.01756,5
,2018-01-19 04:00,19,0.01756,0.01756,0.017555,0.017555,17
,2018-01-19 04:30,19,0.017555,0.01756,0.017555,0.01756,13
,2018-01-19 05:00,19,0.01757,0.01757,0.017555,0.017555,56
,2018-01-19 05:30,19,0.017555,0.01756,0.01755,0.01755,264
,2018-01-19 06:00,19,0.017545,0.017545,0.017545,0.017545,1
,2018-01-19 06:30,19,0.01757,0.01757,0.01757,0.01757,1
,2018-01-19 07:00,19,0.01756,0.01756,0.01754,0.01754,10
,2018-01-19 07:30,19,0.01754,0.01755,0.01754,0.01755,23
,2018-01-19 08:00,19,0.017555,0.01756,0.017555,0.017555,29
,2018-01-19 09:00,19,0.01756,0.01756,0.017545,0.017545,67
,2018-01-19 09:30,19,0.01752,0.01752,0.01752,0.01752,8
,2018-01-19 10:00,19,0.017515,0.017525,0.017515,0.01752,109
,2018-01-19 10:30,19,0.01752,0.01753,0.01752,0.01753,13
,2018-01-19 11:00,19,0.017525,0.017525,0.017525,0.017525,1
,2018-01-19 13:30,19,0.017525,0.017525,0.017525,0.017525,2
,2018-01-19 14:30,19,0.01752,0.01752,0.01752,0.01752,8
,2018-01-19 15:00,19,0.01751,0.01751,0.01751,0.01751,1
,2018-01-19 15:30,19,0.017525,0.017525,0.017525,0.017525,3
,2018-01-22 01:00,22,0.017545,0.017545,0.017545,0.017545,1
,2018-01-22 01:30,22,0.01755,0.01755,0.01755,0.01755,1
,2018-01-22 02:30,22,0.017555,0.01756,0.017555,0.01756,3
,2018-01-22 03:00,22,0.01757,0.01757,0.01756,0.01756,11
,2018-01-22 03:30,22,0.01757,0.01757,0.01756,0.01756,5
,2018-01-22 04:00,22,0.01756,0.01756,0.01756,0.01756,1
,2018-01-22 05:00,22,0.017565,0.01757,0.017565,0.01757,108
,2018-01-22 05:30,22,0.017565,0.01757,0.017565,0.017565,124
,2018-01-22 06:30,22,0.017555,0.017555,0.017555,0.017555,1
,2018-01-22 07:00,22,0.017555,0.01756,0.017555,0.01756,25
,2018-01-22 07:30,22,0.01756,0.01757,0.01756,0.017565,8
,2018-01-22 08:00,22,0.01757,0.01757,0.01757,0.01757,6
,2018-01-22 08:30,22,0.017545,0.017545,0.017545,0.017545,4
,2018-01-22 09:00,22,0.017575,0.017575,0.017565,0.01757,30
,2018-01-22 09:30,22,0.017565,0.017565,0.017565,0.017565,10
,2018-01-22 10:00,22,0.017575,0.0176,0.01757,0.017595,113
,2018-01-22 10:30,22,0.017595,0.017595,0.01758,0.01759,8
,2018-01-22 11:00,22,0.01757,0.01757,0.01757,0.01757,2
,2018-01-22 12:00,22,0.017575,0.017575,0.017575,0.017575,2
,2018-01-22 12:30,22,0.017565,0.017565,0.017565,0.017565,2
,2018-01-22 13:00,22,0.017575,0.017575,0.017575,0.017575,2
,2018-01-22 13:30,22,0.01758,0.01759,0.01758,0.01759,6
,2018-01-22 14:00,22,0.017585,0.017595,0.017585,0.017595,7
,2018-01-22 14:30,22,0.01759,0.01759,0.01759,0.01759,6
,2018-01-22 15:00,22,0.017595,0.0176,0.017595,0.0176,4
,2018-01-23 00:00,23,0.017585,0.017585,0.017585,0.017585,1
,2018-01-23 01:00,23,0.017605,0.017645,0.017605,0.017635,28
,2018-01-23 01:30,23,0.01763,0.01763,0.01763,0.01763,1
,2018-01-23 02:00,23,0.017605,0.017605,0.0176,0.017605,65
,2018-01-23 03:30,23,0.017595,0.017595,0.017595,0.017595,4
,2018-01-23 04:30,23,0.017575,0.017575,0.017575,0.017575,2
,2018-01-23 05:00,23,0.017585,0.017595,0.017585,0.017595,100
,2018-01-23 05:30,23,0.01758,0.01758,0.017575,0.017575,4
,2018-01-23 06:00,23,0.017585,0.01759,0.017585,0.01759,501
,2018-01-23 07:30,23,0.01759,0.01759,0.01759,0.01759,3
,2018-01-23 08:00,23,0.017585,0.017585,0.017555,0.01758,346
,2018-01-23 08:30,23,0.01758,0.01759,0.01758,0.017585,28
,2018-01-23 09:00,23,0.017595,0.017595,0.01759,0.01759,26
,2018-01-23 09:30,23,0.01761,0.01761,0.01761,0.01761,8
,2018-01-23 10:00,23,0.017625,0.017625,0.017615,0.017615,31
,2018-01-23 11:00,23,0.01761,0.01761,0.01761,0.01761,5
,2018-01-23 12:00,23,0.017605,0.017615,0.017605,0.017615,11
,2018-01-23 12:30,23,0.017615,0.017615,0.017615,0.017615,5
,2018-01-23 13:00,23,0.017625,0.017625,0.017625,0.017625,1
,2018-01-23 14:00,23,0.01764,0.01764,0.01764,0.01764,4
,2018-01-23 14:30,23,0.01764,0.01764,0.017635,0.017635,20
,2018-01-23 20:00,24,0.017615,0.017615,0.017615,0.017615,3
,2018-01-24 01:00,24,0.01765,0.01766,0.01765,0.01765,5
,2018-01-24 01:30,24,0.017625,0.01763,0.01762,0.01762,88
,2018-01-24 02:00,24,0.0176,0.01763,0.0176,0.01763,15
,2018-01-24 02:30,24,0.017635,0.017635,0.017635,0.017635,8
,2018-01-24 03:00,24,0.01763,0.017655,0.01763,0.017655,17
,2018-01-24 03:30,24,0.01764,0.017645,0.017635,0.017635,21
,2018-01-24 04:00,24,0.01765,0.01765,0.01765,0.01765,102
,2018-01-24 04:30,24,0.017645,0.017645,0.017645,0.017645,6
,2018-01-24 05:00,24,0.017645,0.017645,0.01764,0.017645,114
,2018-01-24 05:30,24,0.01765,0.017655,0.017645,0.017645,221
,2018-01-24 06:00,24,0.01764,0.017655,0.01764,0.017655,8
,2018-01-24 06:30,24,0.01764,0.01764,0.01764,0.01764,1
,2018-01-24 07:00,24,0.017645,0.01765,0.017645,0.01765,162
,2018-01-24 07:30,24,0.017645,0.017645,0.017635,0.017635,90
,2018-01-24 08:00,24,0.01765,0.01765,0.01764,0.01765,3
,2018-01-24 09:00,24,0.017645,0.01766,0.017645,0.017655,13
,2018-01-24 09:30,24,0.01765,0.017675,0.01765,0.017675,7
,2018-01-24 10:00,24,0.01768,0.01768,0.01768,0.01768,9
,2018-01-24 10:30,24,0.017675,0.017675,0.017675,0.017675,3
,2018-01-24 11:30,24,0.017655,0.017655,0.017655,0.017655,3
,2018-01-24 12:00,24,0.017675,0.01768,0.017675,0.01768,7
,2018-01-24 12:30,24,0.017675,0.017685,0.017675,0.017685,8
,2018-01-24 13:00,24,0.017695,0.017695,0.017685,0.01769,35
,2018-01-24 13:30,24,0.017695,0.017695,0.017695,0.017695,4
,2018-01-24 14:00,24,0.0177,0.017705,0.017695,0.0177,28
,2018-01-24 14:30,24,0.0177,0.0177,0.017695,0.017695,7
,2018-01-24 18:00,25,0.017715,0.017715,0.01764,0.01764,3
,2018-01-25 01:00,25,0.017725,0.017785,0.017725,0.01778,106
,2018-01-25 01:30,25,0.01777,0.017795,0.017765,0.017795,74
,2018-01-25 02:00,25,0.01781,0.01781,0.017795,0.017795,90
,2018-01-25 02:30,25,0.0178,0.017805,0.017785,0.017785,162
,2018-01-25 03:00,25,0.01778,0.01779,0.01778,0.01779,7
,2018-01-25 03:30,25,0.017785,0.017795,0.017785,0.017795,61
,2018-01-25 04:00,25,0.01779,0.0178,0.01779,0.0178,72
,2018-01-25 04:30,25,0.01781,0.017825,0.01781,0.017815,52
,2018-01-25 05:00,25,0.01781,0.017815,0.017805,0.01781,187
,2018-01-25 05:30,25,0.01781,0.01781,0.01779,0.01779,299
,2018-01-25 06:00,25,0.01779,0.0178,0.01778,0.0178,501
,2018-01-25 06:30,25,0.017795,0.0178,0.01779,0.01779,75
,2018-01-25 07:00,25,0.01779,0.017815,0.01779,0.017815,34
,2018-01-25 07:30,25,0.017825,0.01785,0.017815,0.01785,219
,2018-01-25 08:00,25,0.017875,0.017885,0.01785,0.017855,150
,2018-01-25 08:30,25,0.017825,0.017825,0.01781,0.01781,57
,2018-01-25 09:00,25,0.017795,0.017815,0.017795,0.01781,20
,2018-01-25 09:30,25,0.017825,0.017825,0.017825,0.017825,38
,2018-01-25 10:00,25,0.017825,0.017825,0.017825,0.017825,4
,2018-01-25 10:30,25,0.017825,0.01784,0.017825,0.01784,101
,2018-01-25 12:00,25,0.01783,0.01783,0.01783,0.01783,2
,2018-01-25 12:30,25,0.01785,0.01785,0.01785,0.01785,1
,2018-01-25 13:00,25,0.017835,0.017835,0.017805,0.017805,105
,2018-01-25 13:30,25,0.017805,0.017805,0.01778,0.01778,131
,2018-01-25 14:00,25,0.01779,0.0178,0.017785,0.017785,20
,2018-01-25 14:30,25,0.01778,0.01779,0.017775,0.01779,14
,2018-01-25 18:00,26,0.017745,0.017745,0.017745,0.017745,2
,2018-01-26 01:00,26,0.017795,0.017795,0.017795,0.017795,1
,2018-01-26 01:30,26,0.017805,0.017825,0.017805,0.017825,18
,2018-01-26 02:00,26,0.017835,0.017835,0.017815,0.017815,2
,2018-01-26 02:30,26,0.017805,0.017805,0.017805,0.017805,44
,2018-01-26 03:00,26,0.0178,0.017805,0.0178,0.017805,265
,2018-01-26 03:30,26,0.017815,0.017815,0.01781,0.017815,155
,2018-01-26 04:30,26,0.017825,0.017825,0.017825,0.017825,53
,2018-01-26 05:00,26,0.017815,0.017815,0.01781,0.017815,56
,2018-01-26 05:30,26,0.017815,0.017815,0.017805,0.017805,106
,2018-01-26 06:00,26,0.01781,0.01781,0.017805,0.01781,271
,2018-01-26 06:30,26,0.017805,0.017805,0.01779,0.017795,304
,2018-01-26 07:00,26,0.017795,0.0178,0.01777,0.01777,481
,2018-01-26 07:30,26,0.017765,0.01779,0.01774,0.01774,165
,2018-01-26 08:00,26,0.01774,0.01774,0.017705,0.01773,198
,2018-01-26 08:30,26,0.01772,0.017735,0.017715,0.01772,87
,2018-01-26 09:00,26,0.01773,0.01773,0.01771,0.01771,12
,2018-01-26 09:30,26,0.017695,0.0177,0.017675,0.0177,27
,2018-01-26 10:00,26,0.017695,0.017695,0.017695,0.017695,1
,2018-01-26 10:30,26,0.017715,0.017725,0.01771,0.01771,38
,2018-01-26 11:00,26,0.017715,0.017715,0.017705,0.017705,8
,2018-01-26 12:00,26,0.01772,0.01772,0.01772,0.01772,1
,2018-01-26 12:30,26,0.01771,0.01772,0.01771,0.01771,4
,2018-01-26 13:00,26,0.01771,0.017715,0.01771,0.017715,14
,2018-01-26 13:30,26,0.017695,0.017695,0.01769,0.017695,5
,2018-01-26 14:00,26,0.01769,0.01769,0.017675,0.017675,11
,2018-01-26 15:30,26,0.017665,0.017665,0.017665,0.017665,1
,2018-01-28 23:30,29,0.017705,0.017705,0.017705,0.017705,33
,2018-01-29 01:00,29,0.0177,0.0177,0.01768,0.01768,47
,2018-01-29 01:30,29,0.01767,0.01767,0.01766,0.01766,15
,2018-01-29 02:00,29,0.017665,0.017665,0.01765,0.01765,6
,2018-01-29 02:30,29,0.017655,0.017675,0.017655,0.017675,292
,2018-01-29 03:00,29,0.01768,0.017685,0.017675,0.017685,327
,2018-01-29 04:00,29,0.01768,0.01768,0.01768,0.01768,31
,2018-01-29 04:30,29,0.01767,0.017675,0.01766,0.01766,57
,2018-01-29 05:00,29,0.01764,0.01764,0.017635,0.017635,9
,2018-01-29 05:30,29,0.01766,0.01766,0.017655,0.01766,284
,2018-01-29 06:00,29,0.01767,0.01767,0.01763,0.01763,78
,2018-01-29 06:30,29,0.017605,0.017615,0.017595,0.017605,248
,2018-01-29 07:00,29,0.017625,0.017625,0.0176,0.017605,24
,2018-01-29 07:30,29,0.0176,0.01762,0.017595,0.01761,64
,2018-01-29 08:00,29,0.01761,0.017635,0.01761,0.01763,1052
,2018-01-29 08:30,29,0.017615,0.017635,0.017615,0.017635,407
,2018-01-29 09:00,29,0.017625,0.01763,0.017625,0.01763,83
,2018-01-29 09:30,29,0.01763,0.01765,0.017625,0.01764,212
,2018-01-29 10:00,29,0.01763,0.017635,0.017625,0.01763,156
,2018-01-29 10:30,29,0.01765,0.01765,0.01764,0.01765,208
,2018-01-29 11:00,29,0.01764,0.01764,0.01764,0.01764,60
,2018-01-29 12:00,29,0.017645,0.017665,0.017645,0.01766,7
,2018-01-29 12:30,29,0.01766,0.01768,0.01766,0.01768,5
,2018-01-29 13:00,29,0.01765,0.01765,0.01765,0.01765,5
,2018-01-29 13:30,29,0.017655,0.017655,0.017655,0.017655,5
,2018-01-29 14:00,29,0.017655,0.01766,0.017655,0.01766,3
,2018-01-30 01:00,30,0.01766,0.01767,0.017655,0.01767,85
,2018-01-30 01:30,30,0.01768,0.01768,0.01768,0.01768,30
,2018-01-30 02:00,30,0.017655,0.017655,0.01764,0.01765,19
,2018-01-30 02:30,30,0.01765,0.017665,0.017645,0.017665,12
,2018-01-30 03:00,30,0.01767,0.017695,0.01767,0.017695,14
,2018-01-30 03:30,30,0.017705,0.017735,0.017705,0.017725,14
,2018-01-30 04:00,30,0.01774,0.017785,0.01774,0.01777,10
,2018-01-30 04:30,30,0.01777,0.01778,0.01777,0.01778,21
,2018-01-30 05:00,30,0.017795,0.017795,0.017775,0.017785,477
,2018-01-30 05:30,30,0.017785,0.017795,0.017765,0.017775,134
,2018-01-30 06:00,30,0.01779,0.01779,0.01779,0.01779,1
,2018-01-30 06:30,30,0.01776,0.01776,0.01776,0.01776,6
,2018-01-30 07:00,30,0.017755,0.017755,0.017755,0.017755,6
,2018-01-30 07:30,30,0.017755,0.017755,0.017755,0.017755,1
,2018-01-30 08:00,30,0.01776,0.01776,0.01773,0.01773,48
,2018-01-30 08:30,30,0.017725,0.017725,0.01768,0.01768,249
,2018-01-30 09:00,30,0.017675,0.01769,0.01767,0.01769,102
,2018-01-30 09:30,30,0.0177,0.0177,0.01765,0.01765,27
,2018-01-30 10:00,30,0.01765,0.01765,0.01764,0.01764,74
,2018-01-30 11:00,30,0.01763,0.017665,0.017615,0.01764,49
,2018-01-30 11:30,30,0.01766,0.01766,0.01766,0.01766,1
,2018-01-30 12:00,30,0.01765,0.01765,0.01765,0.01765,1
,2018-01-30 12:30,30,0.01764,0.01764,0.01764,0.01764,5
,2018-01-30 13:00,30,0.01765,0.01765,0.01765,0.01765,9
,2018-01-30 13:30,30,0.017655,0.017655,0.017645,0.017645,27
,2018-01-30 14:00,30,0.017635,0.017635,0.017635,0.017635,6
,2018-01-31 01:00,31,0.017665,0.017685,0.017665,0.017685,54
,2018-01-31 01:30,31,0.01769,0.01772,0.01769,0.017715,154
,2018-01-31 02:00,31,0.017715,0.017715,0.017705,0.01771,144
,2018-01-31 02:30,31,0.01771,0.01771,0.01771,0.01771,1
,2018-01-31 03:00,31,0.017705,0.017705,0.017695,0.0177,19
,2018-01-31 03:30,31,0.01771,0.01772,0.01771,0.01771,9
,2018-01-31 04:00,31,0.017695,0.0177,0.01769,0.01769,7
,2018-01-31 04:30,31,0.0177,0.017705,0.01769,0.017695,45
,2018-01-31 05:00,31,0.01769,0.0177,0.01769,0.017695,112
,2018-01-31 05:30,31,0.017705,0.01771,0.01769,0.01769,17
,2018-01-31 06:30,31,0.01769,0.017695,0.017685,0.017695,184
,2018-01-31 07:00,31,0.017695,0.0177,0.017675,0.017675,68
,2018-01-31 07:30,31,0.017675,0.017675,0.01766,0.01767,13
,2018-01-31 08:00,31,0.017665,0.01767,0.01766,0.01767,309
,2018-01-31 08:30,31,0.01766,0.017665,0.017655,0.017665,262
,2018-01-31 09:00,31,0.017665,0.017685,0.017665,0.017685,27
,2018-01-31 09:30,31,0.017685,0.01769,0.017675,0.017675,88
,2018-01-31 10:00,31,0.017675,0.017675,0.017675,0.017675,33
,2018-01-31 10:30,31,0.017675,0.017675,0.017665,0.017675,4
,2018-01-31 12:00,31,0.017675,0.017675,0.017675,0.017675,2
,2018-01-31 13:00,31,0.017685,0.017685,0.017665,0.017665,24
,2018-01-31 13:30,31,0.01766,0.01766,0.01766,0.01766,7
,2018-01-31 14:00,31,0.017695,0.017695,0.017695,0.017695,3
,2018-02-01 00:00,1,0.0177,0.0177,0.0177,0.0177,1
,2018-02-01 01:00,1,0.017675,0.01768,0.01767,0.01767,243
,2018-02-01 01:30,1,0.01767,0.01767,0.017665,0.017665,40
,2018-02-01 02:00,1,0.01768,0.017715,0.01768,0.017715,35
,2018-02-01 02:30,1,0.017715,0.017715,0.017715,0.017715,9
,2018-02-01 03:00,1,0.01771,0.01772,0.01771,0.01772,12
,2018-02-01 03:30,1,0.017715,0.01772,0.01771,0.01772,30
,2018-02-01 04:00,1,0.01771,0.01771,0.01771,0.01771,4
,2018-02-01 04:30,1,0.0177,0.0177,0.01768,0.01768,37
,2018-02-01 05:00,1,0.01768,0.017685,0.01768,0.01768,88
,2018-02-01 05:30,1,0.01768,0.01768,0.01768,0.01768,1
,2018-02-01 06:00,1,0.017675,0.017675,0.017675,0.017675,23
,2018-02-01 06:30,1,0.01768,0.01769,0.01768,0.01769,23
,2018-02-01 07:00,1,0.01767,0.017675,0.017665,0.017675,24
,2018-02-01 07:30,1,0.017655,0.017655,0.01764,0.01764,22
,2018-02-01 08:00,1,0.01766,0.01768,0.01766,0.01768,17
,2018-02-01 08:30,1,0.01768,0.017685,0.017675,0.017685,104
,2018-02-01 09:00,1,0.01769,0.01771,0.017685,0.01771,66
,2018-02-01 09:30,1,0.01774,0.01774,0.017735,0.017735,20
,2018-02-01 10:00,1,0.01773,0.01773,0.017705,0.017705,22
,2018-02-01 10:30,1,0.01772,0.01774,0.01772,0.01774,59
,2018-02-01 11:00,1,0.01774,0.01774,0.017735,0.01774,260
,2018-02-01 11:30,1,0.01776,0.01776,0.017745,0.017745,16
,2018-02-01 12:00,1,0.017745,0.017745,0.017745,0.017745,1
,2018-02-01 12:30,1,0.017745,0.017745,0.017745,0.017745,5
,2018-02-01 13:00,1,0.01775,0.01776,0.01775,0.01776,81
,2018-02-01 13:30,1,0.01777,0.01777,0.01777,0.01777,7
,2018-02-01 14:00,1,0.01777,0.01777,0.01777,0.01777,7
,2018-02-01 14:30,1,0.017775,0.017795,0.017775,0.017795,94
,2018-02-02 01:00,2,0.017745,0.01777,0.017745,0.017755,13
,2018-02-02 01:30,2,0.017765,0.017765,0.017745,0.017745,61
,2018-02-02 02:00,2,0.01775,0.017755,0.01775,0.017755,7
,2018-02-02 02:30,2,0.017755,0.017755,0.017725,0.017725,51
,2018-02-02 03:00,2,0.017725,0.017725,0.017695,0.017695,32
,2018-02-02 03:30,2,0.01769,0.017695,0.017675,0.01768,14
,2018-02-02 04:00,2,0.01768,0.01768,0.017665,0.01767,31
,2018-02-02 04:30,2,0.017675,0.01768,0.017675,0.017675,24
,2018-02-02 05:00,2,0.017675,0.017675,0.01767,0.017675,11
,2018-02-02 05:30,2,0.017675,0.017675,0.017675,0.017675,4
,2018-02-02 06:00,2,0.01767,0.01767,0.017665,0.017665,8
,2018-02-02 06:30,2,0.017675,0.017675,0.01767,0.01767,7
,2018-02-02 07:00,2,0.017675,0.017685,0.017675,0.01768,21
,2018-02-02 07:30,2,0.017665,0.017665,0.01761,0.01764,99
,2018-02-02 08:00,2,0.017635,0.01769,0.01762,0.01769,362
,2018-02-02 08:30,2,0.01769,0.017695,0.017645,0.017645,172
,2018-02-02 09:00,2,0.017635,0.017665,0.017625,0.017655,59
,2018-02-02 09:30,2,0.017625,0.017635,0.0176,0.017635,26
,2018-02-02 10:00,2,0.01763,0.01764,0.01763,0.01764,111
,2018-02-02 10:30,2,0.01764,0.01764,0.017625,0.01764,15
,2018-02-02 11:00,2,0.017635,0.017635,0.01763,0.01763,14
,2018-02-02 11:30,2,0.017655,0.01766,0.01765,0.01766,9
,2018-02-02 12:00,2,0.017645,0.01766,0.017645,0.01766,2
,2018-02-02 12:30,2,0.01765,0.01765,0.01764,0.01764,8
,2018-02-02 13:00,2,0.01764,0.01764,0.01764,0.01764,3
,2018-02-02 13:30,2,0.01761,0.017615,0.01761,0.017615,7
,2018-02-02 14:30,2,0.017595,0.017595,0.017595,0.017595,11
,2018-02-02 15:00,2,0.017605,0.017605,0.017605,0.017605,1
,2018-02-04 19:00,5,0.017585,0.017585,0.017585,0.017585,1
,2018-02-05 01:00,5,0.017565,0.017565,0.01756,0.01756,3
,2018-02-05 01:30,5,0.01759,0.01759,0.017545,0.01756,24
,2018-02-05 02:00,5,0.01756,0.01759,0.01756,0.01759,35
,2018-02-05 02:30,5,0.01759,0.01759,0.017575,0.01758,32
,2018-02-05 03:00,5,0.0176,0.0176,0.017595,0.017595,7
,2018-02-05 03:30,5,0.0176,0.0176,0.0176,0.0176,17
,2018-02-05 04:00,5,0.017595,0.017595,0.017595,0.017595,18
,2018-02-05 04:30,5,0.01759,0.01759,0.01758,0.01758,20
,2018-02-05 05:00,5,0.01757,0.017585,0.01757,0.017575,217
,2018-02-05 05:30,5,0.01758,0.01758,0.01758,0.01758,12
,2018-02-05 06:00,5,0.017565,0.017565,0.01756,0.01756,17
,2018-02-05 06:30,5,0.017535,0.017565,0.017535,0.017555,55
,2018-02-05 07:00,5,0.01755,0.017565,0.01755,0.017565,28
,2018-02-05 08:00,5,0.017535,0.017535,0.017535,0.017535,15
,2018-02-05 08:30,5,0.017525,0.017535,0.017465,0.017475,46
,2018-02-05 09:00,5,0.01747,0.01751,0.01747,0.01751,43
,2018-02-05 09:30,5,0.017525,0.01755,0.01752,0.01754,1110
,2018-02-05 10:00,5,0.017545,0.017555,0.017515,0.017515,663
,2018-02-05 10:30,5,0.017515,0.017525,0.017505,0.017505,113
,2018-02-05 11:00,5,0.01751,0.01751,0.01748,0.01748,21
,2018-02-05 11:30,5,0.01749,0.017495,0.01749,0.017495,13
,2018-02-05 12:00,5,0.01747,0.01747,0.01746,0.01746,15
,2018-02-05 12:30,5,0.01747,0.01747,0.017465,0.017465,31
,2018-02-05 13:00,5,0.017465,0.01747,0.01746,0.01747,85
,2018-02-05 13:30,5,0.017465,0.017465,0.017415,0.01742,278
,2018-02-05 14:00,5,0.01742,0.01742,0.017395,0.0174,62
,2018-02-05 14:30,5,0.01737,0.01737,0.01737,0.01737,3
,2018-02-05 15:00,5,0.01735,0.017355,0.01735,0.017355,14
,2018-02-05 20:30,6,0.01728,0.01728,0.01728,0.01728,2
,2018-02-05 22:30,6,0.017275,0.017275,0.017275,0.017275,2
,2018-02-05 23:30,6,0.017315,0.017315,0.017315,0.017315,2
,2018-02-06 01:00,6,0.017345,0.01741,0.017345,0.017395,242
,2018-02-06 01:30,6,0.0174,0.017405,0.017375,0.017395,132
,2018-02-06 02:00,6,0.0174,0.017425,0.017395,0.017425,168
,2018-02-06 02:30,6,0.017425,0.017445,0.017425,0.017435,193
,2018-02-06 03:00,6,0.017435,0.01744,0.01741,0.017415,266
,2018-02-06 03:30,6,0.01741,0.01742,0.01739,0.01742,50
,2018-02-06 04:00,6,0.01742,0.01742,0.017405,0.017415,54
,2018-02-06 04:30,6,0.017405,0.017415,0.017405,0.01741,30
,2018-02-06 05:00,6,0.017435,0.017435,0.01742,0.01742,21
,2018-02-06 05:30,6,0.01742,0.01742,0.017405,0.017405,55
,2018-02-06 06:00,6,0.01737,0.01737,0.017325,0.017365,303
,2018-02-06 06:30,6,0.017365,0.01737,0.01734,0.017345,1315
,2018-02-06 07:00,6,0.01734,0.01735,0.01733,0.01733,85
,2018-02-06 07:30,6,0.017345,0.01735,0.017335,0.017345,36
,2018-02-06 08:00,6,0.01735,0.017375,0.017345,0.01736,117
,2018-02-06 08:30,6,0.017385,0.017455,0.01738,0.017435,1936
,2018-02-06 09:00,6,0.01744,0.01744,0.0174,0.017405,824
,2018-02-06 09:30,6,0.0174,0.01741,0.01737,0.01741,130
,2018-02-06 10:00,6,0.0174,0.01741,0.0174,0.017405,47
,2018-02-06 10:30,6,0.017425,0.01743,0.01742,0.01743,12
,2018-02-06 11:00,6,0.017435,0.017435,0.017435,0.017435,12
,2018-02-06 11:30,6,0.017445,0.017465,0.017445,0.017465,8
,2018-02-06 12:00,6,0.01746,0.017475,0.017455,0.017475,14
,2018-02-06 13:00,6,0.017435,0.017435,0.017435,0.017435,5
,2018-02-06 13:30,6,0.01743,0.017435,0.01743,0.017435,22
,2018-02-06 14:00,6,0.017455,0.017455,0.01745,0.01745,87
,2018-02-06 15:00,6,0.01751,0.01751,0.01751,0.01751,1
,2018-02-06 18:00,7,0.01751,0.01751,0.01751,0.01751,1
,2018-02-06 20:30,7,0.01752,0.01752,0.01744,0.01744,84
,2018-02-07 00:30,7,0.017425,0.017425,0.017425,0.017425,1
,2018-02-07 01:00,7,0.017525,0.017525,0.017485,0.017485,14
,2018-02-07 01:30,7,0.017475,0.017475,0.017475,0.017475,2
,2018-02-07 02:00,7,0.01745,0.017455,0.01745,0.017455,16
,2018-02-07 02:30,7,0.017465,0.017465,0.017455,0.017455,9
,2018-02-07 03:00,7,0.01745,0.01745,0.017425,0.017425,52
,2018-02-07 04:30,7,0.0174,0.0174,0.0174,0.0174,2
,2018-02-07 05:00,7,0.017375,0.017395,0.017375,0.017375,10
,2018-02-07 06:00,7,0.01739,0.01739,0.01739,0.01739,1
,2018-02-07 06:30,7,0.01741,0.017415,0.017405,0.017405,104
,2018-02-07 07:00,7,0.0174,0.01742,0.0174,0.017415,17
,2018-02-07 07:30,7,0.017395,0.017395,0.017395,0.017395,1
,2018-02-07 08:00,7,0.017385,0.01743,0.017385,0.01743,137
,2018-02-07 08:30,7,0.017425,0.01745,0.017425,0.01745,1185
,2018-02-07 09:00,7,0.017455,0.01747,0.017445,0.017445,365
,2018-02-07 09:30,7,0.017435,0.017435,0.01739,0.01739,78
,2018-02-07 10:00,7,0.01741,0.01741,0.01738,0.01739,204
,2018-02-07 10:30,7,0.017385,0.0174,0.017365,0.0174,707
,2018-02-07 11:00,7,0.01738,0.01738,0.017345,0.017345,27
,2018-02-07 11:30,7,0.017325,0.017325,0.017285,0.017295,27
,2018-02-07 12:00,7,0.017295,0.017295,0.017275,0.017275,221
,2018-02-07 12:30,7,0.01732,0.01732,0.017305,0.017305,5
,2018-02-07 13:30,7,0.01731,0.01731,0.0173,0.0173,3
,2018-02-07 14:00,7,0.0173,0.017305,0.0173,0.017305,11
,2018-02-07 14:30,7,0.017295,0.017295,0.017245,0.017245,91
,2018-02-07 15:00,7,0.01721,0.01721,0.01721,0.01721,1
,2018-02-07 15:30,7,0.0172,0.017215,0.0172,0.017215,2
,2018-02-07 19:00,8,0.01722,0.01722,0.01722,0.01722,1
,2018-02-08 00:00,8,0.01725,0.01725,0.01725,0.01725,2
,2018-02-08 01:00,8,0.01728,0.017295,0.017265,0.017265,97
,2018-02-08 01:30,8,0.01728,0.017285,0.017245,0.017245,29
,2018-02-08 02:00,8,0.017235,0.01724,0.017225,0.01723,28
,2018-02-08 02:30,8,0.01723,0.01723,0.0172,0.01722,81
,2018-02-08 03:00,8,0.017225,0.017245,0.017225,0.01723,24
,2018-02-08 03:30,8,0.01722,0.01722,0.017215,0.017215,9
,2018-02-08 04:00,8,0.017195,0.01721,0.01719,0.0172,107
,2018-02-08 04:30,8,0.017225,0.01723,0.01721,0.01721,16
,2018-02-08 05:00,8,0.0172,0.017215,0.0172,0.01721,70
,2018-02-08 05:30,8,0.01721,0.01721,0.0172,0.017205,59
,2018-02-08 06:00,8,0.01721,0.01721,0.01717,0.01717,49
,2018-02-08 06:30,8,0.01717,0.01718,0.01715,0.01718,64
,2018-02-08 07:00,8,0.017185,0.01723,0.01718,0.017225,75
,2018-02-08 07:30,8,0.01723,0.01724,0.017215,0.01724,78
,2018-02-08 08:00,8,0.017225,0.017265,0.017225,0.017265,10
,2018-02-08 08:30,8,0.017245,0.017245,0.0172,0.017215,70
,2018-02-08 09:00,8,0.017195,0.017195,0.01715,0.017185,112
,2018-02-08 09:30,8,0.017185,0.017195,0.01716,0.01716,65
,2018-02-08 10:00,8,0.017175,0.01718,0.017105,0.017105,46
,2018-02-08 10:30,8,0.0171,0.017115,0.0171,0.017105,152
,2018-02-08 11:00,8,0.0171,0.017105,0.01708,0.01708,48
,2018-02-08 11:30,8,0.01707,0.0171,0.017065,0.017065,71
,2018-02-08 12:00,8,0.017065,0.017095,0.017065,0.01707,68
,2018-02-08 12:30,8,0.01708,0.017105,0.01708,0.01709,230
,2018-02-08 13:00,8,0.017085,0.01709,0.017085,0.01709,29
,2018-02-08 13:30,8,0.017075,0.017075,0.017055,0.01707,307
,2018-02-08 14:00,8,0.017065,0.017065,0.01706,0.01706,8
,2018-02-08 14:30,8,0.01707,0.01707,0.01704,0.01704,231
,2018-02-08 15:00,8,0.017025,0.017025,0.017025,0.017025,20
,2018-02-08 17:30,9,0.01705,0.01705,0.01705,0.01705,1
,2018-02-08 20:30,9,0.01707,0.01707,0.017015,0.017015,31
,2018-02-08 22:00,9,0.017095,0.017095,0.017095,0.017095,9
,2018-02-09 01:00,9,0.017085,0.01713,0.017075,0.017095,85
,2018-02-09 01:30,9,0.01711,0.017145,0.01711,0.017145,278
,2018-02-09 02:00,9,0.017145,0.017145,0.01712,0.01712,172
,2018-02-09 02:30,9,0.01712,0.017125,0.01712,0.017125,73
,2018-02-09 03:00,9,0.017155,0.017155,0.017145,0.017145,30
,2018-02-09 03:30,9,0.01715,0.01715,0.017145,0.017145,20
,2018-02-09 04:00,9,0.017145,0.017145,0.017145,0.017145,16
,2018-02-09 04:30,9,0.01717,0.01719,0.017165,0.017185,151
,2018-02-09 05:00,9,0.01716,0.01716,0.01715,0.017155,389
,2018-02-09 05:30,9,0.01715,0.01715,0.017105,0.01711,136
,2018-02-09 06:00,9,0.01709,0.017105,0.01708,0.01709,121
,2018-02-09 06:30,9,0.017075,0.017075,0.017055,0.017055,110
,2018-02-09 07:00,9,0.01709,0.01709,0.017075,0.017075,28
,2018-02-09 07:30,9,0.01704,0.01711,0.01704,0.01711,95
,2018-02-09 08:00,9,0.017125,0.017125,0.017095,0.01712,307
,2018-02-09 08:30,9,0.017105,0.017105,0.017055,0.0171,569
,2018-02-09 09:00,9,0.01709,0.01709,0.01707,0.01707,366
,2018-02-09 09:30,9,0.01708,0.017085,0.017065,0.01707,134
,2018-02-09 10:00,9,0.01708,0.01708,0.01708,0.01708,1
,2018-02-09 10:30,9,0.017065,0.017065,0.017065,0.017065,8
,2018-02-09 11:00,9,0.017035,0.01704,0.017025,0.01703,387
,2018-02-09 11:30,9,0.01702,0.01702,0.016995,0.01701,224
,2018-02-09 12:00,9,0.01701,0.01701,0.01697,0.01697,82
,2018-02-09 12:30,9,0.016955,0.016995,0.016945,0.016975,85
,2018-02-09 13:00,9,0.016985,0.01705,0.016985,0.017005,235
,2018-02-09 13:30,9,0.01701,0.01701,0.016995,0.017,57
,2018-02-09 14:00,9,0.017025,0.01703,0.01701,0.01703,33
,2018-02-09 14:30,9,0.01705,0.01707,0.01705,0.01707,14
,2018-02-11 18:30,12,0.017075,0.017075,0.017075,0.017075,2
,2018-02-11 19:00,12,0.017075,0.017075,0.017075,0.017075,4
,2018-02-11 22:30,12,0.01711,0.01717,0.01711,0.01717,5
,2018-02-12 00:00,12,0.01716,0.01716,0.01716,0.01716,1
,2018-02-12 01:00,12,0.01715,0.017195,0.01715,0.017195,65
,2018-02-12 01:30,12,0.01718,0.01718,0.017145,0.017145,33
,2018-02-12 02:00,12,0.01715,0.017175,0.01715,0.017175,46
,2018-02-12 02:30,12,0.01719,0.01721,0.017185,0.017195,375
,2018-02-12 03:00,12,0.017205,0.017205,0.017185,0.01719,280
,2018-02-12 03:30,12,0.01716,0.017175,0.01716,0.017175,21
,2018-02-12 04:00,12,0.017175,0.017175,0.01716,0.017165,25
,2018-02-12 04:30,12,0.017185,0.017195,0.017185,0.017195,3
,2018-02-12 05:00,12,0.0172,0.0172,0.01718,0.01718,977
,2018-02-12 05:30,12,0.017185,0.017185,0.01718,0.01718,14
,2018-02-12 06:00,12,0.017185,0.017185,0.01717,0.01717,62
,2018-02-12 06:30,12,0.017165,0.017175,0.017165,0.017175,34
,2018-02-12 07:00,12,0.01718,0.017185,0.017155,0.01716,196
,2018-02-12 07:30,12,0.017165,0.01717,0.01715,0.01715,180
,2018-02-12 08:00,12,0.01716,0.017165,0.01712,0.017155,155
,2018-02-12 08:30,12,0.017155,0.01719,0.017155,0.01717,633
,2018-02-12 09:00,12,0.01718,0.01718,0.017145,0.01715,82
,2018-02-12 09:30,12,0.01715,0.01716,0.01715,0.01716,25
,2018-02-12 10:30,12,0.01718,0.01719,0.01718,0.01719,8
,2018-02-12 11:00,12,0.017215,0.017225,0.017215,0.017225,151
,2018-02-12 11:30,12,0.017225,0.01723,0.01722,0.01723,279
,2018-02-12 12:00,12,0.01722,0.017245,0.01722,0.017245,11
,2018-02-12 12:30,12,0.01726,0.01726,0.017255,0.017255,66
,2018-02-12 13:00,12,0.017255,0.017255,0.01724,0.01724,8
,2018-02-12 13:30,12,0.01723,0.01723,0.0172,0.017205,233
,2018-02-12 14:00,12,0.017225,0.017225,0.017225,0.017225,4
,2018-02-12 14:30,12,0.017225,0.017225,0.017225,0.017225,1
,2018-02-12 17:00,13,0.0175,0.017505,0.0175,0.0175,11
,2018-02-12 20:30,13,0.0173,0.0173,0.0173,0.0173,1
,2018-02-13 01:00,13,0.017255,0.017255,0.01722,0.01722,64
,2018-02-13 01:30,13,0.01722,0.01725,0.01722,0.01725,5
,2018-02-13 02:00,13,0.01723,0.01724,0.01722,0.01724,237
,2018-02-13 02:30,13,0.01724,0.017245,0.017215,0.017215,127
,2018-02-13 03:00,13,0.017225,0.017225,0.01721,0.017225,34
,2018-02-13 03:30,13,0.01721,0.01722,0.017205,0.01722,33
,2018-02-13 04:00,13,0.017235,0.017245,0.017235,0.017245,20
,2018-02-13 04:30,13,0.017245,0.01726,0.017245,0.01726,73
,2018-02-13 05:00,13,0.01726,0.01726,0.017245,0.017245,22
,2018-02-13 05:30,13,0.01725,0.01725,0.01725,0.01725,14
,2018-02-13 06:00,13,0.01724,0.017245,0.017235,0.01724,164
,2018-02-13 06:30,13,0.01725,0.01725,0.017245,0.017245,189
,2018-02-13 07:00,13,0.01724,0.01724,0.01723,0.01723,18
,2018-02-13 07:30,13,0.017245,0.017245,0.01723,0.01723,11
,2018-02-13 08:00,13,0.01723,0.017235,0.01722,0.01723,10
,2018-02-13 08:30,13,0.01722,0.017225,0.017185,0.017215,38
,2018-02-13 09:00,13,0.017215,0.01724,0.017205,0.017235,74
,2018-02-13 09:30,13,0.017225,0.017245,0.01721,0.017235,50
,2018-02-13 10:00,13,0.01722,0.017245,0.01722,0.01724,55
,2018-02-13 10:30,13,0.017245,0.01725,0.01723,0.01724,27
,2018-02-13 11:00,13,0.017245,0.01725,0.017235,0.01724,24
,2018-02-13 11:30,13,0.01724,0.01724,0.01723,0.017235,20
,2018-02-13 12:00,13,0.017235,0.017275,0.017235,0.017265,26
,2018-02-13 12:30,13,0.01726,0.017265,0.017255,0.017255,16
,2018-02-13 13:00,13,0.017245,0.01726,0.017245,0.01726,63
,2018-02-13 13:30,13,0.017265,0.01729,0.017265,0.01729,39
,2018-02-13 14:00,13,0.01729,0.01729,0.01729,0.01729,4
,2018-02-14 01:00,14,0.017295,0.017305,0.017285,0.017285,83
,2018-02-14 01:30,14,0.01729,0.017295,0.017285,0.017295,60
,2018-02-14 02:00,14,0.0173,0.017315,0.0173,0.01731,172
,2018-02-14 02:30,14,0.017305,0.017315,0.017305,0.01731,86
,2018-02-14 03:00,14,0.017305,0.017305,0.0173,0.0173,15
,2018-02-14 03:30,14,0.0173,0.01731,0.0173,0.01731,17
,2018-02-14 04:00,14,0.017315,0.017315,0.017315,0.017315,1
,2018-02-14 04:30,14,0.01734,0.01735,0.017335,0.01735,64
,2018-02-14 05:00,14,0.01734,0.01738,0.01734,0.01738,217
,2018-02-14 05:30,14,0.01736,0.017385,0.01736,0.017385,27
,2018-02-14 06:00,14,0.01737,0.01737,0.01737,0.01737,7
,2018-02-14 06:30,14,0.01734,0.01734,0.01734,0.01734,5
,2018-02-14 07:00,14,0.01735,0.01737,0.01735,0.01737,7
,2018-02-14 07:30,14,0.01736,0.01736,0.017235,0.017275,515
,2018-02-14 08:00,14,0.017255,0.017305,0.017255,0.01728,86
,2018-02-14 08:30,14,0.017285,0.01731,0.017275,0.017275,127
,2018-02-14 09:00,14,0.01728,0.01735,0.01728,0.017335,308
,2018-02-14 09:30,14,0.01736,0.017435,0.01736,0.017435,542
,2018-02-14 10:00,14,0.01744,0.017465,0.017405,0.017445,127
,2018-02-14 10:30,14,0.017445,0.01745,0.01742,0.01745,105
,2018-02-14 11:00,14,0.017445,0.017445,0.01744,0.01744,35
,2018-02-14 11:30,14,0.01747,0.017475,0.017465,0.017475,159
,2018-02-14 12:00,14,0.0175,0.01755,0.0175,0.01755,643
,2018-02-14 12:30,14,0.01754,0.01754,0.017505,0.01753,472
,2018-02-14 13:00,14,0.01753,0.01753,0.01753,0.01753,8
,2018-02-14 13:30,14,0.01755,0.01755,0.01755,0.01755,1
,2018-02-14 14:00,14,0.017555,0.017565,0.017555,0.017565,101
,2018-02-14 14:30,14,0.017565,0.017565,0.017555,0.017555,71
,2018-02-14 15:00,14,0.017565,0.017565,0.017565,0.017565,1
,2018-02-14 15:30,14,0.01754,0.01754,0.01754,0.01754,10
,2018-02-14 23:00,15,0.01758,0.01758,0.017565,0.017565,53
,2018-02-14 23:30,15,0.017565,0.017565,0.017555,0.017565,11
,2018-02-15 00:00,15,0.01756,0.017585,0.01756,0.017565,81
,2018-02-15 01:00,15,0.01757,0.01763,0.01757,0.017625,930
,2018-02-15 01:30,15,0.017625,0.017625,0.0176,0.0176,126
,2018-02-15 02:00,15,0.01759,0.017595,0.017575,0.01759,150
,2018-02-15 02:30,15,0.01759,0.0176,0.01758,0.0176,59
,2018-02-15 03:00,15,0.01758,0.01758,0.01758,0.01758,16
,2018-02-15 04:30,15,0.01756,0.01756,0.017545,0.017545,41
,2018-02-15 05:00,15,0.01755,0.01755,0.017535,0.017535,26
,2018-02-15 05:30,15,0.017535,0.017535,0.01752,0.01753,24
,2018-02-15 06:00,15,0.01753,0.01753,0.01753,0.01753,10
,2018-02-15 06:30,15,0.017525,0.017525,0.017525,0.017525,4
,2018-02-15 07:00,15,0.017565,0.017565,0.017545,0.017545,23
,2018-02-15 07:30,15,0.01755,0.017575,0.01755,0.01757,38
,2018-02-15 08:00,15,0.01757,0.017575,0.01757,0.017575,3
,2018-02-15 08:30,15,0.017575,0.01763,0.017575,0.01763,40
,2018-02-15 09:00,15,0.01763,0.017645,0.0176,0.017645,89
,2018-02-15 09:30,15,0.01763,0.01763,0.017615,0.01762,74
,2018-02-15 10:00,15,0.01761,0.01761,0.017605,0.017605,46
,2018-02-15 10:30,15,0.017605,0.01764,0.017605,0.01763,67
,2018-02-15 11:00,15,0.0176,0.0176,0.0176,0.0176,18
,2018-02-15 11:30,15,0.0176,0.0176,0.0176,0.0176,2
,2018-02-15 12:00,15,0.01761,0.017615,0.017605,0.017615,9
,2018-02-15 13:00,15,0.017625,0.017625,0.017625,0.017625,2
,2018-02-15 13:30,15,0.01763,0.017655,0.017625,0.017655,20
,2018-02-15 14:00,15,0.01765,0.017665,0.01765,0.01766,81
,2018-02-15 14:30,15,0.01766,0.01766,0.01766,0.01766,23
,2018-02-15 15:00,15,0.01767,0.01767,0.01767,0.01767,5
,2018-02-15 23:00,16,0.017705,0.017705,0.017705,0.017705,1
,2018-02-15 23:30,16,0.01771,0.01771,0.01771,0.01771,10
,2018-02-16 01:00,16,0.0177,0.0177,0.01767,0.01768,38
,2018-02-16 01:30,16,0.01768,0.01768,0.01767,0.01767,44
,2018-02-16 02:00,16,0.01768,0.0177,0.01768,0.0177,40
,2018-02-16 03:00,16,0.01768,0.017685,0.01768,0.017685,4
,2018-02-16 03:30,16,0.01769,0.0177,0.017665,0.017665,44
,2018-02-16 04:00,16,0.017665,0.01768,0.017655,0.017665,255
,2018-02-16 04:30,16,0.017665,0.01767,0.01766,0.01766,113
,2018-02-16 05:00,16,0.017665,0.01767,0.017665,0.017665,118
,2018-02-16 05:30,16,0.017675,0.017675,0.01767,0.01767,2
,2018-02-16 06:00,16,0.01766,0.01766,0.01765,0.017655,347
,2018-02-16 06:30,16,0.017655,0.01767,0.01765,0.017665,140
,2018-02-16 07:00,16,0.017685,0.017685,0.017665,0.017685,451
,2018-02-16 07:30,16,0.017675,0.01769,0.017675,0.01769,8
,2018-02-16 08:00,16,0.017685,0.017685,0.01766,0.017665,566
,2018-02-16 08:30,16,0.01766,0.017705,0.01766,0.017705,112
,2018-02-16 09:00,16,0.0177,0.017735,0.017695,0.01772,173
,2018-02-16 09:30,16,0.017725,0.017725,0.01771,0.01771,52
,2018-02-16 10:00,16,0.017705,0.017745,0.017705,0.01774,72
,2018-02-16 10:30,16,0.017715,0.01773,0.017705,0.017715,68
,2018-02-16 11:00,16,0.0177,0.01771,0.0177,0.01771,25
,2018-02-16 11:30,16,0.01772,0.01772,0.017675,0.017675,222
,2018-02-16 12:00,16,0.01768,0.017685,0.017655,0.01767,112
,2018-02-16 12:30,16,0.017665,0.017665,0.017665,0.017665,27
,2018-02-16 13:00,16,0.017675,0.017675,0.017675,0.017675,6
,2018-02-16 13:30,16,0.01769,0.017695,0.01769,0.017695,2
,2018-02-16 14:00,16,0.01768,0.017695,0.017675,0.01768,12
,2018-02-16 14:30,16,0.017675,0.017675,0.017675,0.017675,1
,2018-02-19 01:00,20,0.017685,0.017685,0.017685,0.017685,1
,2018-02-19 02:00,20,0.01769,0.01769,0.017685,0.017685,3
,2018-02-19 02:30,20,0.01768,0.017685,0.01768,0.017685,4
,2018-02-19 03:30,20,0.01767,0.017675,0.01766,0.017665,39
,2018-02-19 04:30,20,0.017685,0.017685,0.017685,0.017685,1
,2018-02-19 05:00,20,0.01767,0.01767,0.01767,0.01767,9
,2018-02-19 05:30,20,0.017665,0.017665,0.017665,0.017665,1
,2018-02-19 06:00,20,0.01766,0.01766,0.017655,0.017655,7
,2018-02-19 06:30,20,0.01766,0.017665,0.017645,0.017655,17
,2018-02-19 07:00,20,0.01765,0.01765,0.01765,0.01765,1
,2018-02-19 07:30,20,0.01765,0.01765,0.017635,0.017635,16
,2018-02-19 08:00,20,0.017625,0.017655,0.017625,0.017655,424
,2018-02-19 09:00,20,0.017655,0.017655,0.017655,0.017655,2
,2018-02-19 09:30,20,0.01767,0.01767,0.01767,0.01767,2
,2018-02-19 10:00,20,0.017665,0.01768,0.017665,0.01768,10
,2018-02-19 10:30,20,0.01769,0.017695,0.01769,0.017695,26
,2018-02-19 21:30,20,0.01766,0.01766,0.01766,0.01766,3
,2018-02-19 22:00,20,0.01766,0.01772,0.017625,0.017625,12
,2018-02-20 01:00,20,0.01765,0.01766,0.01765,0.01765,8
,2018-02-20 01:30,20,0.017635,0.017635,0.017635,0.017635,2
,2018-02-20 02:00,20,0.017625,0.017625,0.01761,0.017615,23
,2018-02-20 02:30,20,0.017615,0.017615,0.017615,0.017615,1
,2018-02-20 03:00,20,0.01761,0.01761,0.0176,0.0176,4
,2018-02-20 03:30,20,0.01759,0.0176,0.017585,0.017585,27
,2018-02-20 04:00,20,0.017565,0.01757,0.017565,0.017565,21
,2018-02-20 04:30,20,0.017585,0.01759,0.017575,0.01758,21
,2018-02-20 05:30,20,0.01757,0.01761,0.01757,0.01761,6
,2018-02-20 06:30,20,0.0176,0.017615,0.0176,0.017615,36
,2018-02-20 07:30,20,0.0176,0.0176,0.017585,0.017585,55
,2018-02-20 08:00,20,0.017575,0.017625,0.017575,0.017625,451
,2018-02-20 08:30,20,0.017625,0.01764,0.01762,0.017625,391
,2018-02-20 09:00,20,0.017605,0.01764,0.017605,0.01764,93
,2018-02-20 09:30,20,0.017625,0.017635,0.017625,0.017635,11
,2018-02-20 10:00,20,0.01762,0.017625,0.01762,0.017625,69
,2018-02-20 11:00,20,0.017655,0.01767,0.017655,0.01767,22
,2018-02-20 12:00,20,0.01765,0.01765,0.01765,0.01765,5
,2018-02-20 12:30,20,0.01765,0.01765,0.01765,0.01765,3
,2018-02-20 13:00,20,0.01766,0.01766,0.01766,0.01766,12
,2018-02-20 13:30,20,0.017675,0.017675,0.01766,0.01766,7
,2018-02-20 14:00,20,0.01766,0.01766,0.017635,0.01764,8
,2018-02-20 14:30,20,0.01763,0.01763,0.017625,0.017625,3
,2018-02-20 15:00,20,0.01763,0.01763,0.01763,0.01763,5
,2018-02-21 01:00,21,0.01762,0.017625,0.01758,0.01758,31
,2018-02-21 01:30,21,0.017575,0.01759,0.01757,0.01759,45
,2018-02-21 02:00,21,0.01759,0.01761,0.01759,0.017605,28
,2018-02-21 02:30,21,0.01761,0.01761,0.01761,0.01761,8
,2018-02-21 03:00,21,0.017615,0.017615,0.01761,0.01761,6
,2018-02-21 03:30,21,0.01761,0.01761,0.01761,0.01761,2
,2018-02-21 04:00,21,0.01761,0.01761,0.01761,0.01761,2
,2018-02-21 04:30,21,0.01761,0.017625,0.01761,0.017625,8
,2018-02-21 05:00,21,0.017615,0.01762,0.017615,0.01762,14
,2018-02-21 05:30,21,0.01761,0.01761,0.01761,0.01761,3
,2018-02-21 06:00,21,0.017615,0.017615,0.017615,0.017615,13
,2018-02-21 06:30,21,0.017605,0.017615,0.017605,0.017615,9
,2018-02-21 07:00,21,0.01762,0.017625,0.01762,0.017625,9
,2018-02-21 07:30,21,0.017625,0.01763,0.017605,0.01761,128
,2018-02-21 08:00,21,0.017605,0.01763,0.017605,0.01762,1156
,2018-02-21 08:30,21,0.017625,0.01763,0.01761,0.01762,236
,2018-02-21 09:00,21,0.01762,0.01762,0.01761,0.017615,240
,2018-02-21 09:30,21,0.017615,0.01763,0.017615,0.01763,81
,2018-02-21 10:00,21,0.01763,0.01763,0.017605,0.017605,27
,2018-02-21 10:30,21,0.017605,0.017605,0.017595,0.0176,34
,2018-02-21 11:00,21,0.0176,0.017605,0.017595,0.0176,28
,2018-02-21 11:30,21,0.0176,0.01762,0.0176,0.01762,76
,2018-02-21 12:00,21,0.01762,0.017625,0.01762,0.017625,29
,2018-02-21 12:30,21,0.017625,0.017625,0.017605,0.017605,27
,2018-02-21 13:00,21,0.017615,0.017665,0.017605,0.017655,64
,2018-02-21 13:30,21,0.017635,0.017635,0.017585,0.017585,101
,2018-02-21 14:00,21,0.01758,0.01758,0.01757,0.01758,201
,2018-02-22 02:00,22,0.01757,0.01757,0.01757,0.01757,2
,2018-02-22 02:30,22,0.017585,0.017585,0.017585,0.017585,6
,2018-02-22 03:30,22,0.017585,0.017585,0.01757,0.01757,27
,2018-02-22 04:30,22,0.017585,0.017585,0.01758,0.01758,123
,2018-02-22 05:00,22,0.017575,0.01758,0.01757,0.017575,249
,2018-02-22 05:30,22,0.01758,0.01758,0.017575,0.01758,63
,2018-02-22 06:00,22,0.017575,0.017585,0.017575,0.017585,26
,2018-02-22 06:30,22,0.017595,0.017595,0.017575,0.017575,33
,2018-02-22 07:00,22,0.01758,0.017585,0.01758,0.017585,217
,2018-02-22 07:30,22,0.01759,0.0176,0.01759,0.0176,201
,2018-02-22 08:00,22,0.017625,0.01763,0.017615,0.017625,404
,2018-02-22 08:30,22,0.01763,0.01764,0.017615,0.017615,547
,2018-02-22 09:00,22,0.01762,0.01763,0.01762,0.01763,8
,2018-02-22 09:30,22,0.01763,0.017645,0.01763,0.017645,29
,2018-02-22 10:00,22,0.01764,0.01767,0.01764,0.017655,129
,2018-02-22 10:30,22,0.017655,0.017655,0.017655,0.017655,16
,2018-02-22 11:00,22,0.017645,0.017645,0.01764,0.017645,107
,2018-02-22 11:30,22,0.017655,0.017655,0.01765,0.01765,12
,2018-02-22 12:00,22,0.017655,0.01766,0.017655,0.01766,19
,2018-02-22 12:30,22,0.017655,0.017655,0.017655,0.017655,1
,2018-02-22 13:30,22,0.01765,0.01765,0.01765,0.01765,29
,2018-02-22 14:00,22,0.01766,0.01766,0.01766,0.01766,4
,2018-02-22 14:30,22,0.01766,0.01766,0.01766,0.01766,1
,2018-02-22 23:00,23,0.017695,0.017695,0.017695,0.017695,2
,2018-02-23 00:30,23,0.01764,0.01764,0.01764,0.01764,3
,2018-02-23 01:30,23,0.01764,0.01764,0.01764,0.01764,3
,2018-02-23 02:30,23,0.017665,0.01767,0.017665,0.01767,106
,2018-02-23 03:00,23,0.017675,0.017695,0.017675,0.017695,6
,2018-02-23 03:30,23,0.017695,0.017695,0.017695,0.017695,45
,2018-02-23 05:00,23,0.01771,0.01771,0.017675,0.017685,138
,2018-02-23 05:30,23,0.017685,0.01769,0.017685,0.01769,30
,2018-02-23 06:00,23,0.01769,0.0177,0.01769,0.0177,167
,2018-02-23 06:30,23,0.017695,0.017695,0.01769,0.017695,30
,2018-02-23 08:00,23,0.01768,0.0177,0.017675,0.017685,113
,2018-02-23 08:30,23,0.017685,0.0177,0.017675,0.017685,109
,2018-02-23 09:00,23,0.01768,0.01769,0.01768,0.01768,93
,2018-02-23 09:30,23,0.01768,0.017705,0.01768,0.017695,85
,2018-02-23 10:00,23,0.017695,0.017705,0.01769,0.0177,86
,2018-02-23 10:30,23,0.017705,0.01774,0.017705,0.017735,80
,2018-02-23 11:00,23,0.017735,0.017735,0.017705,0.017705,11
,2018-02-23 11:30,23,0.017725,0.017725,0.017725,0.017725,3
,2018-02-23 12:00,23,0.017715,0.017715,0.017715,0.017715,3
,2018-02-23 12:30,23,0.017715,0.017715,0.017715,0.017715,2
,2018-02-23 13:00,23,0.01772,0.01772,0.01771,0.01772,19
,2018-02-23 13:30,23,0.01774,0.01774,0.01774,0.01774,1
,2018-02-23 15:00,23,0.01775,0.01777,0.01775,0.01777,83
,2018-02-23 15:30,23,0.01777,0.017775,0.01777,0.017775,2
,2018-02-25 23:30,26,0.01782,0.01782,0.01782,0.01782,6
,2018-02-26 00:00,26,0.01781,0.01781,0.01781,0.01781,5
,2018-02-26 00:30,26,0.01784,0.01784,0.01784,0.01784,1
,2018-02-26 01:00,26,0.01784,0.017865,0.01784,0.017865,103
,2018-02-26 01:30,26,0.01785,0.017855,0.01785,0.017855,21
,2018-02-26 02:00,26,0.01786,0.01786,0.01785,0.01785,11
,2018-02-26 02:30,26,0.01785,0.01785,0.01785,0.01785,20
,2018-02-26 03:00,26,0.017825,0.017825,0.01782,0.01782,13
,2018-02-26 03:30,26,0.017825,0.017845,0.017825,0.017845,29
,2018-02-26 04:00,26,0.017855,0.017855,0.017855,0.017855,7
,2018-02-26 04:30,26,0.017845,0.01785,0.01784,0.01785,65
,2018-02-26 05:00,26,0.01785,0.01785,0.01784,0.01784,17
,2018-02-26 05:30,26,0.01783,0.01785,0.01783,0.01784,125
,2018-02-26 06:00,26,0.01784,0.01784,0.01783,0.017835,44
,2018-02-26 06:30,26,0.01785,0.017855,0.01784,0.01784,35
,2018-02-26 07:30,26,0.01783,0.01783,0.017825,0.017825,496
,2018-02-26 08:00,26,0.017815,0.017825,0.0178,0.0178,234
,2018-02-26 08:30,26,0.0178,0.017815,0.0178,0.017805,36
,2018-02-26 09:00,26,0.01782,0.01783,0.017805,0.01783,77
,2018-02-26 09:30,26,0.017845,0.017855,0.01782,0.01782,504
,2018-02-26 10:00,26,0.017835,0.01786,0.017835,0.01786,23
,2018-02-26 10:30,26,0.017845,0.017865,0.017845,0.017865,11
,2018-02-26 11:00,26,0.017855,0.01786,0.01785,0.01786,13
,2018-02-26 11:30,26,0.01786,0.01788,0.01786,0.017875,64
,2018-02-26 12:30,26,0.017875,0.01788,0.017875,0.01788,6
,2018-02-26 13:00,26,0.017885,0.01789,0.017885,0.017885,41
,2018-02-26 13:30,26,0.0179,0.01791,0.017895,0.0179,61
,2018-02-26 14:00,26,0.017895,0.017915,0.017895,0.017905,94
,2018-02-26 14:30,26,0.017915,0.017915,0.017905,0.017905,31
,2018-02-26 15:00,26,0.017925,0.01795,0.01792,0.01792,67
,2018-02-26 20:00,27,0.017905,0.017905,0.017905,0.017905,1
,2018-02-26 22:30,27,0.01794,0.017945,0.01794,0.017945,6
,2018-02-27 00:30,27,0.017925,0.017925,0.017925,0.017925,10
,2018-02-27 01:00,27,0.017935,0.01797,0.017935,0.01794,146
,2018-02-27 01:30,27,0.01792,0.017935,0.017915,0.017915,151
,2018-02-27 02:00,27,0.017905,0.017915,0.017895,0.017905,63
,2018-02-27 02:30,27,0.017905,0.01791,0.0179,0.01791,52
,2018-02-27 03:00,27,0.01791,0.01791,0.017895,0.017895,38
,2018-02-27 03:30,27,0.017885,0.01789,0.01788,0.017885,86
,2018-02-27 04:30,27,0.01787,0.017875,0.01787,0.01787,29
,2018-02-27 05:00,27,0.01786,0.017865,0.017855,0.017855,252
,2018-02-27 05:30,27,0.017855,0.017855,0.017845,0.017845,9
,2018-02-27 06:00,27,0.01786,0.017865,0.01786,0.017865,118
,2018-02-27 06:30,27,0.01787,0.017875,0.01786,0.01786,376
,2018-02-27 07:00,27,0.01786,0.017865,0.01784,0.017845,137
,2018-02-27 07:30,27,0.017845,0.017875,0.01783,0.017855,106
,2018-02-27 08:00,27,0.01784,0.01785,0.017815,0.017815,127
,2018-02-27 08:30,27,0.017825,0.017825,0.01778,0.01778,121
,2018-02-27 09:00,27,0.01778,0.017815,0.01778,0.017795,90
,2018-02-27 09:30,27,0.01779,0.01779,0.01771,0.017755,79
,2018-02-27 10:00,27,0.017745,0.017765,0.01774,0.01774,155
,2018-02-27 10:30,27,0.01776,0.017785,0.017755,0.017765,92
,2018-02-27 11:00,27,0.01777,0.017795,0.017755,0.017755,71
,2018-02-27 11:30,27,0.017755,0.01778,0.01775,0.01777,81
,2018-02-27 12:00,27,0.01777,0.01778,0.01777,0.017775,92
,2018-02-27 12:30,27,0.01778,0.01778,0.01777,0.01777,8
,2018-02-27 13:30,27,0.01776,0.01776,0.01776,0.01776,5
,2018-02-27 14:00,27,0.017755,0.017755,0.017745,0.017745,25
,2018-02-27 14:30,27,0.01774,0.01774,0.01774,0.01774,10
,2018-02-28 01:00,28,0.01775,0.01775,0.017735,0.017735,10
,2018-02-28 01:30,28,0.017725,0.017725,0.017715,0.017715,7
,2018-02-28 02:00,28,0.0177,0.0177,0.017685,0.017685,32
,2018-02-28 02:30,28,0.017695,0.0177,0.017695,0.0177,2
,2018-02-28 03:00,28,0.0177,0.0177,0.0177,0.0177,1
,2018-02-28 03:30,28,0.01775,0.01775,0.01775,0.01775,11
,2018-02-28 04:00,28,0.01774,0.01774,0.01774,0.01774,6
,2018-02-28 04:30,28,0.01774,0.01774,0.017735,0.017735,11
,2018-02-28 05:00,28,0.01773,0.01774,0.01773,0.01774,169
,2018-02-28 05:30,28,0.01773,0.01773,0.01773,0.01773,2
,2018-02-28 06:00,28,0.01773,0.01773,0.01773,0.01773,31
,2018-02-28 06:30,28,0.017725,0.017745,0.01772,0.017745,468
,2018-02-28 07:00,28,0.017745,0.017745,0.017745,0.017745,3
,2018-02-28 07:30,28,0.017755,0.017755,0.017755,0.017755,1
,2018-02-28 08:00,28,0.017755,0.017795,0.017755,0.017785,133
,2018-02-28 08:30,28,0.017805,0.01781,0.017785,0.017785,23
,2018-02-28 09:00,28,0.01779,0.01779,0.01776,0.017765,174
,2018-02-28 09:30,28,0.017765,0.017765,0.017735,0.017735,56
,2018-02-28 10:00,28,0.017755,0.017755,0.01773,0.01775,13
,2018-02-28 10:30,28,0.017735,0.01776,0.017735,0.01775,27
,2018-02-28 11:30,28,0.01775,0.01776,0.01775,0.01776,8
,2018-02-28 12:00,28,0.017745,0.017755,0.017745,0.017755,9
,2018-02-28 12:30,28,0.017755,0.017755,0.017755,0.017755,5
,2018-02-28 13:00,28,0.017755,0.01776,0.01775,0.01775,10
,2018-02-28 14:00,28,0.017735,0.01774,0.01773,0.017735,4
,2018-02-28 19:30,1,0.017725,0.017725,0.017725,0.017725,3
,2018-02-28 22:30,1,0.017725,0.017725,0.017725,0.017725,1
,2018-02-28 23:00,1,0.01771,0.01771,0.017685,0.017685,7
,2018-02-28 23:30,1,0.017685,0.017685,0.017685,0.017685,4
,2018-03-01 00:00,1,0.01769,0.01769,0.017685,0.017685,7
,2018-03-01 00:30,1,0.0177,0.017705,0.0177,0.017705,35
,2018-03-01 01:00,1,0.0177,0.0177,0.017675,0.017695,33
,2018-03-01 01:30,1,0.017685,0.017695,0.017685,0.017695,129
,2018-03-01 02:00,1,0.017695,0.017695,0.017695,0.017695,16
,2018-03-01 02:30,1,0.017675,0.017675,0.01764,0.017645,39
,2018-03-01 03:00,1,0.017645,0.017645,0.017645,0.017645,4
,2018-03-01 03:30,1,0.017645,0.017645,0.017615,0.017615,40
,2018-03-01 04:00,1,0.01761,0.017625,0.01759,0.01759,41
,2018-03-01 04:30,1,0.0176,0.0176,0.01759,0.0176,76
,2018-03-01 05:00,1,0.0176,0.017615,0.0176,0.017605,62
,2018-03-01 05:30,1,0.01761,0.01761,0.01759,0.01759,38
,2018-03-01 06:00,1,0.017575,0.017585,0.017555,0.017555,218
,2018-03-01 06:30,1,0.01756,0.017565,0.01756,0.017565,37
,2018-03-01 07:00,1,0.01756,0.017565,0.017555,0.017565,132
,2018-03-01 07:30,1,0.017575,0.017595,0.017575,0.017595,36
,2018-03-01 08:00,1,0.017595,0.017595,0.01756,0.01756,162
,2018-03-01 08:30,1,0.017565,0.01757,0.017515,0.017515,113
,2018-03-01 09:00,1,0.017525,0.017545,0.017525,0.017535,73
,2018-03-01 09:30,1,0.01756,0.01759,0.01756,0.01756,13
,2018-03-01 10:00,1,0.01755,0.01758,0.01755,0.01758,86
,2018-03-01 10:30,1,0.01759,0.0176,0.017585,0.017585,139
,2018-03-01 11:00,1,0.017595,0.017595,0.017575,0.017575,10
,2018-03-01 11:30,1,0.01759,0.01759,0.01758,0.01759,22
,2018-03-01 12:00,1,0.01758,0.017585,0.01758,0.017585,6
,2018-03-01 12:30,1,0.017575,0.017575,0.017545,0.017545,4
,2018-03-01 13:00,1,0.01754,0.01754,0.017535,0.017535,2
,2018-03-01 13:30,1,0.01753,0.017555,0.01752,0.017555,28
,2018-03-01 14:00,1,0.017565,0.01757,0.017565,0.017565,12
,2018-03-01 15:00,1,0.017565,0.017575,0.017565,0.017575,2
,2018-03-01 22:30,2,0.017585,0.017585,0.017575,0.017585,111
,2018-03-01 23:00,2,0.017575,0.017575,0.01757,0.01757,27
,2018-03-02 00:00,2,0.01759,0.017595,0.01758,0.01758,39
,2018-03-02 01:00,2,0.017605,0.01765,0.017605,0.017635,219
,2018-03-02 02:00,2,0.01764,0.01764,0.017625,0.017625,31
,2018-03-02 02:30,2,0.01764,0.01765,0.01764,0.017645,78
,2018-03-02 03:00,2,0.017645,0.017645,0.017615,0.01762,65
,2018-03-02 03:30,2,0.01761,0.01761,0.01761,0.01761,4
,2018-03-02 04:30,2,0.017605,0.017605,0.017595,0.017595,94
,2018-03-02 05:00,2,0.017585,0.01759,0.017575,0.017575,68
,2018-03-02 05:30,2,0.01757,0.01757,0.017525,0.01753,495
,2018-03-02 06:00,2,0.01748,0.017505,0.01748,0.0175,23
,2018-03-02 06:30,2,0.017505,0.01752,0.017455,0.01746,32
,2018-03-02 07:00,2,0.01745,0.01748,0.01745,0.01748,7
,2018-03-02 07:30,2,0.01748,0.017505,0.017475,0.017485,141
,2018-03-02 08:00,2,0.017475,0.01748,0.017465,0.01748,108
,2018-03-02 08:30,2,0.017455,0.017455,0.01741,0.01744,297
,2018-03-02 09:00,2,0.017445,0.01745,0.017445,0.01745,211
,2018-03-02 09:30,2,0.017445,0.01748,0.017445,0.017475,77
,2018-03-02 10:00,2,0.01745,0.017505,0.01745,0.01749,44
,2018-03-02 10:30,2,0.017485,0.017525,0.01747,0.017515,78
,2018-03-02 11:00,2,0.017515,0.017515,0.017515,0.017515,44
,2018-03-02 11:30,2,0.017505,0.01755,0.017505,0.01755,40
,2018-03-02 12:00,2,0.017555,0.017555,0.017545,0.017545,4
,2018-03-02 12:30,2,0.01757,0.01757,0.01757,0.01757,1
,2018-03-02 13:00,2,0.017575,0.017575,0.017575,0.017575,1
,2018-03-02 13:30,2,0.01756,0.017565,0.01756,0.017565,8
,2018-03-02 14:00,2,0.017565,0.017565,0.01756,0.01756,8
,2018-03-02 14:30,2,0.01758,0.017585,0.01758,0.017585,201
,2018-03-02 15:30,2,0.01758,0.01758,0.01758,0.01758,28
,2018-03-05 01:00,5,0.017525,0.01753,0.017455,0.017465,146
,2018-03-05 01:30,5,0.0175,0.0175,0.01748,0.01748,12
,2018-03-05 02:00,5,0.017475,0.017515,0.017475,0.017505,92
,2018-03-05 02:30,5,0.017515,0.01753,0.01751,0.01753,35
,2018-03-05 03:00,5,0.01752,0.01754,0.01752,0.017525,216
,2018-03-05 03:30,5,0.01751,0.017515,0.01751,0.017515,10
,2018-03-05 04:00,5,0.017515,0.017515,0.017515,0.017515,8
,2018-03-05 04:30,5,0.01752,0.01752,0.01752,0.01752,7
,2018-03-05 05:00,5,0.01751,0.01751,0.01751,0.01751,14
,2018-03-05 05:30,5,0.017505,0.017505,0.017495,0.017495,67
,2018-03-05 06:00,5,0.01747,0.0175,0.01747,0.017475,539
,2018-03-05 06:30,5,0.017485,0.01749,0.01748,0.01748,313
,2018-03-05 07:00,5,0.01749,0.01749,0.01748,0.017485,56
,2018-03-05 07:30,5,0.017485,0.017485,0.017465,0.01747,12
,2018-03-05 08:00,5,0.01747,0.017475,0.01747,0.017475,30
,2018-03-05 08:30,5,0.017475,0.017505,0.017475,0.017505,48
,2018-03-05 09:00,5,0.01752,0.01754,0.017505,0.01754,10
,2018-03-05 09:30,5,0.01755,0.01757,0.01755,0.01757,11
,2018-03-05 10:00,5,0.017575,0.01759,0.017575,0.01759,38
,2018-03-05 10:30,5,0.017625,0.017665,0.017625,0.017665,78
,2018-03-05 11:00,5,0.017655,0.017685,0.017655,0.01767,189
,2018-03-05 11:30,5,0.017665,0.017665,0.017665,0.017665,1
,2018-03-05 12:00,5,0.01766,0.017675,0.01766,0.017675,5
,2018-03-05 12:30,5,0.01766,0.017695,0.01766,0.017675,34
,2018-03-05 13:30,5,0.01768,0.017685,0.01768,0.017685,16
,2018-03-05 14:00,5,0.017685,0.017695,0.017685,0.017695,31
,2018-03-05 14:30,5,0.01769,0.01769,0.01769,0.01769,1
,2018-03-05 18:30,6,0.01774,0.01774,0.0177,0.0177,5
,2018-03-05 20:00,6,0.01767,0.01767,0.01767,0.01767,2
,2018-03-05 22:00,6,0.017735,0.017735,0.017735,0.017735,1
,2018-03-05 23:00,6,0.017735,0.017735,0.017735,0.017735,1
,2018-03-05 23:30,6,0.017735,0.017735,0.017735,0.017735,1
,2018-03-06 00:30,6,0.017655,0.017655,0.017655,0.017655,4
,2018-03-06 01:00,6,0.017695,0.017695,0.01766,0.01766,39
,2018-03-06 01:30,6,0.017695,0.017695,0.017675,0.017675,50
,2018-03-06 02:00,6,0.017655,0.01766,0.017655,0.017655,26
,2018-03-06 02:30,6,0.017645,0.017645,0.017645,0.017645,8
,2018-03-06 03:00,6,0.01763,0.01763,0.01763,0.01763,2
,2018-03-06 03:30,6,0.017655,0.01766,0.017655,0.01766,25
,2018-03-06 04:00,6,0.017665,0.017675,0.01766,0.017675,33
,2018-03-06 04:30,6,0.017685,0.017705,0.01768,0.0177,116
,2018-03-06 05:00,6,0.0177,0.017735,0.0177,0.017735,5
,2018-03-06 05:30,6,0.01774,0.01775,0.01774,0.01775,5
,2018-03-06 06:00,6,0.017735,0.01775,0.017735,0.01775,16
,2018-03-06 06:30,6,0.017715,0.017735,0.01771,0.017735,28
,2018-03-06 07:00,6,0.01774,0.01775,0.017735,0.017745,21
,2018-03-06 08:00,6,0.01772,0.01772,0.01767,0.01768,31
,2018-03-06 08:30,6,0.01768,0.017685,0.01765,0.017685,12
,2018-03-06 09:00,6,0.01768,0.017685,0.01768,0.017685,5
,2018-03-06 09:30,6,0.017675,0.017675,0.017675,0.017675,1
,2018-03-06 10:00,6,0.01762,0.01764,0.01761,0.01761,27
,2018-03-06 10:30,6,0.01762,0.01762,0.01762,0.01762,2
,2018-03-06 11:00,6,0.01762,0.017625,0.017615,0.017615,48
,2018-03-06 11:30,6,0.0176,0.017625,0.0176,0.017625,2
,2018-03-06 12:00,6,0.01764,0.01764,0.01764,0.01764,1
,2018-03-06 13:00,6,0.017615,0.017615,0.017615,0.017615,17
,2018-03-06 13:30,6,0.017635,0.017635,0.017635,0.017635,5
,2018-03-06 14:00,6,0.017625,0.017625,0.017625,0.017625,2
,2018-03-06 14:30,6,0.017625,0.017625,0.017625,0.017625,1
,2018-03-06 17:00,7,0.0176,0.0176,0.017595,0.017595,241
,2018-03-06 17:30,7,0.01759,0.01759,0.01752,0.01752,305
,2018-03-06 23:30,7,0.017565,0.017565,0.017565,0.017565,4
,2018-03-07 00:00,7,0.017555,0.017555,0.017555,0.017555,1
,2018-03-07 01:00,7,0.01757,0.0176,0.01757,0.0176,45
,2018-03-07 01:30,7,0.0176,0.01761,0.017595,0.01761,43
,2018-03-07 02:00,7,0.01761,0.01761,0.0176,0.0176,16
,2018-03-07 02:30,7,0.0176,0.0176,0.01759,0.017595,7
,2018-03-07 03:00,7,0.01756,0.01756,0.01754,0.01754,5
,2018-03-07 03:30,7,0.01752,0.01754,0.01752,0.017535,40
,2018-03-07 04:00,7,0.017545,0.017555,0.017545,0.017555,20
,2018-03-07 04:30,7,0.01758,0.01758,0.017575,0.017575,15
,2018-03-07 06:00,7,0.017565,0.01758,0.017565,0.01758,51
,2018-03-07 06:30,7,0.017575,0.017585,0.017575,0.017585,14
,2018-03-07 07:00,7,0.017575,0.017585,0.017575,0.017585,8
,2018-03-07 07:30,7,0.0176,0.0176,0.01759,0.01759,21
,2018-03-07 08:00,7,0.01759,0.01759,0.017585,0.017585,13
,2018-03-07 08:30,7,0.017555,0.01758,0.017555,0.017555,15
,2018-03-07 09:00,7,0.017565,0.01757,0.01755,0.01755,5
,2018-03-07 09:30,7,0.01758,0.0176,0.01758,0.01759,65
,2018-03-07 10:00,7,0.017595,0.017605,0.01759,0.01759,445
,2018-03-07 10:30,7,0.017565,0.017565,0.017565,0.017565,13
,2018-03-07 11:30,7,0.01755,0.01755,0.017545,0.01755,4
,2018-03-07 12:00,7,0.01755,0.017565,0.01755,0.017565,2
,2018-03-07 12:30,7,0.01756,0.01756,0.01756,0.01756,1
,2018-03-07 13:00,7,0.01757,0.01757,0.01757,0.01757,6
,2018-03-07 14:30,7,0.017595,0.017595,0.01759,0.01759,2
,2018-03-08 02:30,8,0.01757,0.01757,0.01755,0.01755,5
,2018-03-08 05:00,8,0.017545,0.017545,0.017545,0.017545,14
,2018-03-08 06:30,8,0.01755,0.017575,0.01755,0.01756,23
,2018-03-08 07:00,8,0.01756,0.017565,0.01756,0.017565,40
,2018-03-08 08:00,8,0.017535,0.017555,0.017535,0.01754,20
,2018-03-08 08:30,8,0.017535,0.017535,0.0175,0.0175,11
,2018-03-08 09:00,8,0.01749,0.017535,0.01749,0.017535,36
,2018-03-08 09:30,8,0.017515,0.017515,0.017505,0.017515,18
,2018-03-08 10:00,8,0.017525,0.017525,0.01751,0.01751,7
,2018-03-08 12:30,8,0.017485,0.01752,0.017485,0.01752,2
,2018-03-08 14:00,8,0.017525,0.017525,0.017525,0.017525,1
,2018-03-08 14:30,8,0.01752,0.01752,0.01752,0.01752,10
,2018-03-08 15:00,8,0.01751,0.01751,0.01751,0.01751,11
,2018-03-08 22:00,9,0.01751,0.01751,0.01751,0.01751,11
,2018-03-08 23:30,9,0.01751,0.01751,0.01751,0.01751,16
,2018-03-09 01:00,9,0.01754,0.01754,0.01754,0.01754,1
,2018-03-09 01:30,9,0.017525,0.017525,0.017525,0.017525,14
,2018-03-09 02:00,9,0.017545,0.017545,0.017545,0.017545,66
,2018-03-09 03:00,9,0.017565,0.017565,0.017565,0.017565,88
,2018-03-09 04:30,9,0.01753,0.017545,0.01753,0.017545,14
,2018-03-09 05:00,9,0.017535,0.017545,0.017535,0.017545,28
,2018-03-09 05:30,9,0.017545,0.017545,0.017545,0.017545,1
,2018-03-09 06:00,9,0.01754,0.017545,0.01754,0.017545,45
,2018-03-09 06:30,9,0.017545,0.017555,0.01753,0.01753,49
,2018-03-09 07:00,9,0.017525,0.017525,0.017505,0.01751,439
,2018-03-09 07:30,9,0.017515,0.017565,0.017515,0.017565,1079
,2018-03-09 08:00,9,0.017565,0.0176,0.01756,0.017585,1634
,2018-03-09 08:30,9,0.01759,0.01759,0.01757,0.01759,502
,2018-03-09 09:00,9,0.017615,0.01764,0.0176,0.01764,377
,2018-03-09 09:30,9,0.01764,0.01765,0.017625,0.017625,12
,2018-03-09 10:00,9,0.01762,0.017655,0.01761,0.017655,136
,2018-03-09 10:30,9,0.01765,0.01765,0.01763,0.01763,81
,2018-03-09 11:00,9,0.01763,0.01763,0.01762,0.01762,154
,2018-03-09 11:30,9,0.01762,0.01762,0.017615,0.017615,188
,2018-03-09 12:00,9,0.01762,0.017635,0.01762,0.017635,24
,2018-03-09 12:30,9,0.017625,0.017625,0.01762,0.01762,25
,2018-03-09 13:00,9,0.017635,0.017635,0.017635,0.017635,18
,2018-03-09 13:30,9,0.01765,0.01765,0.01765,0.01765,1
,2018-03-09 14:00,9,0.017635,0.01764,0.017635,0.01764,6
,2018-03-11 17:00,12,0.017665,0.017665,0.017665,0.017665,2
,2018-03-11 19:00,12,0.01763,0.01763,0.01763,0.01763,1
,2018-03-12 02:00,12,0.017615,0.01764,0.0176,0.01764,19
,2018-03-12 02:30,12,0.017695,0.017695,0.017665,0.017665,32
,2018-03-12 03:00,12,0.01765,0.01765,0.01765,0.01765,1
,2018-03-12 03:30,12,0.017645,0.017645,0.017645,0.017645,4
,2018-03-12 04:30,12,0.0176,0.0176,0.017595,0.017595,14
,2018-03-12 06:30,12,0.01756,0.01756,0.01756,0.01756,9
,2018-03-12 07:00,12,0.017575,0.017575,0.017575,0.017575,3
,2018-03-12 07:30,12,0.01755,0.017555,0.01755,0.017555,5
,2018-03-12 08:00,12,0.017565,0.01757,0.017565,0.01757,21
,2018-03-12 08:30,12,0.01758,0.01759,0.017575,0.017575,22
,2018-03-12 09:00,12,0.01757,0.01757,0.01756,0.01756,3
,2018-03-12 10:00,12,0.01757,0.01758,0.017555,0.017555,8
,2018-03-12 10:30,12,0.01755,0.01756,0.01755,0.01756,4
,2018-03-12 11:00,12,0.01756,0.01756,0.01756,0.01756,2
,2018-03-12 12:00,12,0.01755,0.017565,0.01755,0.017565,147
,2018-03-12 12:30,12,0.017575,0.01758,0.017575,0.017575,8
,2018-03-12 14:00,12,0.017575,0.017575,0.017575,0.017575,32
,2018-03-12 15:00,12,0.017595,0.017595,0.017595,0.017595,5
,2018-03-12 15:30,12,0.017585,0.017585,0.017585,0.017585,10
,2018-03-13 02:00,13,0.01758,0.017585,0.017575,0.017575,15
,2018-03-13 02:30,13,0.017565,0.017565,0.01755,0.01755,4
,2018-03-13 03:00,13,0.01754,0.01755,0.01754,0.01755,14
,2018-03-13 03:30,13,0.01756,0.017565,0.01756,0.017565,23
,2018-03-13 04:00,13,0.017585,0.017585,0.017585,0.017585,6
,2018-03-13 05:30,13,0.017545,0.017545,0.017545,0.017545,1
,2018-03-13 06:00,13,0.017565,0.017565,0.017565,0.017565,5
,2018-03-13 07:00,13,0.017575,0.017575,0.017575,0.017575,26
,2018-03-13 07:30,13,0.017605,0.017625,0.017595,0.017625,26
,2018-03-13 08:00,13,0.017595,0.0176,0.01759,0.0176,16
,2018-03-13 08:30,13,0.01761,0.017635,0.01761,0.017625,16
,2018-03-13 09:00,13,0.017615,0.01762,0.017595,0.017595,13
,2018-03-13 09:30,13,0.017575,0.01759,0.017575,0.01759,20
,2018-03-13 10:00,13,0.017595,0.0176,0.01757,0.01758,21
,2018-03-13 10:30,13,0.01759,0.01759,0.017585,0.017585,17
,2018-03-13 11:00,13,0.017595,0.017595,0.01755,0.01755,17
,2018-03-13 11:30,13,0.01756,0.01756,0.01756,0.01756,5
,2018-03-13 12:00,13,0.01755,0.01755,0.01755,0.01755,21
,2018-03-13 14:00,13,0.01753,0.01753,0.0175,0.0175,17
,2018-03-13 14:30,13,0.01751,0.01751,0.01751,0.01751,5
,2018-03-13 15:00,13,0.01751,0.01751,0.01751,0.01751,5
,2018-03-13 15:30,13,0.017525,0.017525,0.017515,0.01752,11
,2018-03-14 02:30,14,0.017555,0.017555,0.017555,0.017555,6
,2018-03-14 03:00,14,0.01758,0.017585,0.01757,0.017575,70
,2018-03-14 03:30,14,0.01758,0.0176,0.01758,0.0176,26
,2018-03-14 05:00,14,0.017575,0.017575,0.017575,0.017575,3
,2018-03-14 06:30,14,0.017585,0.01759,0.01758,0.01759,33
,2018-03-14 07:00,14,0.01759,0.01759,0.01758,0.01758,53
,2018-03-14 07:30,14,0.017585,0.017585,0.01755,0.01755,31
,2018-03-14 08:00,14,0.01755,0.01755,0.017535,0.017535,10
,2018-03-14 08:30,14,0.01749,0.017505,0.01749,0.0175,163
,2018-03-14 09:30,14,0.01749,0.01751,0.01749,0.01751,5
,2018-03-14 10:00,14,0.017525,0.017525,0.017525,0.017525,8
,2018-03-14 10:30,14,0.01746,0.017465,0.017455,0.01746,15
,2018-03-14 11:00,14,0.017475,0.017485,0.017475,0.017485,15
,2018-03-14 12:00,14,0.01749,0.01749,0.01748,0.01748,5
,2018-03-14 12:30,14,0.017485,0.01749,0.017485,0.01749,6
,2018-03-14 13:00,14,0.017495,0.017495,0.017495,0.017495,11
,2018-03-14 13:30,14,0.01749,0.017495,0.01748,0.01749,25
,2018-03-14 14:00,14,0.01748,0.01748,0.01748,0.01748,5
,2018-03-14 14:30,14,0.01749,0.017495,0.01749,0.017495,31