,2016-10-03 02:00,3,0.0154,0.0154,0.0154,0.0154,1
,2016-10-13 02:00,13,0.01535,0.01535,0.01535,0.01535,1
,2016-11-17 08:30,17,0.01513,0.01513,0.01513,0.01513,1
,2016-11-17 10:00,17,0.01511,0.01511,0.01511,0.01511,1
,2016-11-22 09:00,22,0.01527,0.01527,0.01527,0.01527,1
,2016-11-22 14:00,22,0.015295,0.015295,0.015295,0.015295,1
,2016-11-23 05:00,23,0.015175,0.015175,0.015155,0.015155,28
,2016-11-23 05:30,23,0.015155,0.015155,0.015155,0.015155,2
,2016-11-23 07:00,23,0.015165,0.015165,0.015165,0.015165,5
,2016-11-23 07:30,23,0.01514,0.01514,0.01512,0.01512,13
,2016-11-23 08:00,23,0.015095,0.015095,0.015095,0.015095,10
,2016-11-23 09:00,23,0.015065,0.015065,0.015065,0.015065,6
,2016-11-24 10:30,25,0.015165,0.015165,0.015165,0.015165,1
,2016-11-29 07:00,29,0.01495,0.01495,0.01495,0.01495,1
,2016-11-29 07:30,29,0.01495,0.01495,0.01495,0.01495,1
,2016-11-29 15:30,29,0.015,0.015,0.015,0.015,1
,2016-11-30 06:30,30,0.015235,0.015235,0.015205,0.015215,15
,2016-12-01 01:00,1,0.0153,0.0153,0.0153,0.0153,2
,2016-12-01 03:30,1,0.01528,0.01528,0.015275,0.015275,28
,2016-12-01 05:00,1,0.015315,0.015315,0.015315,0.015315,1
,2016-12-01 07:00,1,0.015335,0.015335,0.015335,0.015335,49
,2016-12-01 09:00,1,0.015325,0.015325,0.015325,0.015325,8
,2016-12-01 09:30,1,0.015325,0.015325,0.015325,0.015325,38
,2016-12-01 12:30,1,0.015285,0.015285,0.015285,0.015285,1
,2016-12-01 14:00,1,0.015295,0.015295,0.015295,0.015295,3
,2016-12-01 14:30,1,0.01529,0.01529,0.01529,0.01529,4
,2016-12-02 01:30,2,0.015225,0.015225,0.015225,0.015225,1
,2016-12-02 04:00,2,0.01524,0.01524,0.01524,0.01524,43
,2016-12-02 04:30,2,0.01524,0.01524,0.01523,0.015235,137
,2016-12-02 05:30,2,0.01522,0.01522,0.01522,0.01522,5
,2016-12-02 08:30,2,0.015285,0.015285,0.015285,0.015285,1
,2016-12-02 13:30,2,0.015345,0.015345,0.015345,0.015345,12
,2016-12-05 01:00,5,0.015315,0.015315,0.015315,0.015315,1
,2016-12-05 02:00,5,0.01533,0.01533,0.01533,0.01533,3
,2016-12-05 02:30,5,0.015365,0.015365,0.01534,0.015355,93
,2016-12-05 03:00,5,0.015345,0.015345,0.015345,0.015345,3
,2016-12-05 04:00,5,0.01536,0.01536,0.015355,0.01536,44
,2016-12-05 04:30,5,0.015365,0.015365,0.01536,0.01536,244
,2016-12-05 05:00,5,0.015365,0.015365,0.015365,0.015365,3
,2016-12-05 06:30,5,0.015385,0.015385,0.01537,0.01537,16
,2016-12-05 08:30,5,0.015385,0.01542,0.015385,0.01542,19
,2016-12-05 09:00,5,0.0154,0.0154,0.01537,0.01537,96
,2016-12-05 09:30,5,0.01541,0.01541,0.01541,0.01541,3
,2016-12-05 11:00,5,0.01539,0.01539,0.01539,0.01539,1
,2016-12-05 11:30,5,0.01539,0.01539,0.01539,0.01539,12
,2016-12-06 01:00,6,0.01532,0.015335,0.01532,0.015335,36
,2016-12-06 02:00,6,0.01535,0.01535,0.015345,0.015345,34
,2016-12-06 02:30,6,0.015345,0.015345,0.015345,0.015345,4
,2016-12-06 03:30,6,0.01537,0.01537,0.01537,0.01537,27
,2016-12-06 04:30,6,0.01536,0.01537,0.015355,0.01536,214
,2016-12-06 06:00,6,0.015355,0.015355,0.015355,0.015355,2
,2016-12-06 06:30,6,0.015365,0.015365,0.015365,0.015365,2
,2016-12-06 07:00,6,0.015355,0.01539,0.015355,0.01537,93
,2016-12-06 07:30,6,0.01537,0.015385,0.01537,0.015385,39
,2016-12-06 08:00,6,0.015355,0.015355,0.015355,0.015355,1
,2016-12-06 08:30,6,0.015345,0.015345,0.015345,0.015345,3
,2016-12-07 01:00,7,0.01536,0.01536,0.015345,0.015345,2
,2016-12-07 03:00,7,0.01535,0.01538,0.01535,0.01538,27
,2016-12-07 04:30,7,0.015405,0.01541,0.0154,0.0154,37
,2016-12-07 09:30,7,0.015365,0.015365,0.015365,0.015365,2
,2016-12-07 13:30,7,0.015455,0.01548,0.015455,0.01548,9
,2016-12-07 14:00,7,0.015485,0.015485,0.015485,0.015485,2
,2016-12-07 14:30,7,0.015505,0.015505,0.015505,0.015505,16
,2016-12-08 01:00,8,0.015485,0.0155,0.01547,0.01547,21
,2016-12-08 01:30,8,0.015465,0.015475,0.01546,0.015465,48
,2016-12-08 02:00,8,0.01546,0.01547,0.01546,0.01547,202
,2016-12-08 02:30,8,0.015465,0.015465,0.015465,0.015465,58
,2016-12-08 03:00,8,0.01548,0.01548,0.015475,0.015475,8
,2016-12-08 03:30,8,0.01548,0.01548,0.01547,0.015475,7
,2016-12-08 04:00,8,0.01546,0.01546,0.01546,0.01546,1
,2016-12-08 04:30,8,0.015475,0.01548,0.015475,0.01548,5
,2016-12-08 05:00,8,0.01548,0.015485,0.01548,0.015485,11
,2016-12-08 05:30,8,0.015485,0.01549,0.01548,0.01548,9
,2016-12-08 06:30,8,0.0155,0.0155,0.015465,0.015465,5
,2016-12-08 07:00,8,0.01548,0.01549,0.01546,0.01546,7
,2016-12-08 08:00,8,0.01548,0.01548,0.01548,0.01548,2
,2016-12-08 08:30,8,0.01547,0.015475,0.01547,0.015475,4
,2016-12-08 09:00,8,0.015485,0.01549,0.015485,0.01549,5
,2016-12-08 09:30,8,0.015475,0.015485,0.015475,0.015485,10
,2016-12-08 10:00,8,0.01549,0.01549,0.015465,0.015465,11
,2016-12-08 10:30,8,0.015465,0.01548,0.015465,0.01548,4
,2016-12-08 12:00,8,0.01549,0.015495,0.01549,0.015495,60
,2016-12-08 12:30,8,0.015485,0.0155,0.015485,0.015495,192
,2016-12-08 13:00,8,0.015495,0.015495,0.015485,0.015495,234
,2016-12-08 13:30,8,0.015495,0.015495,0.015485,0.015495,104
,2016-12-08 14:00,8,0.015495,0.0155,0.015495,0.015495,105
,2016-12-08 14:30,8,0.015495,0.015495,0.015495,0.015495,80
,2016-12-09 01:00,9,0.015495,0.015515,0.015495,0.0155,30
,2016-12-09 02:00,9,0.015495,0.015525,0.015495,0.015525,9
,2016-12-09 02:30,9,0.01553,0.01557,0.01553,0.01557,311
,2016-12-09 03:00,9,0.01559,0.01559,0.015575,0.015575,58
,2016-12-09 03:30,9,0.015575,0.015575,0.015565,0.015565,6
,2016-12-09 04:00,9,0.015555,0.01556,0.015555,0.01556,88
,2016-12-09 04:30,9,0.015565,0.015575,0.015555,0.015575,48
,2016-12-09 05:00,9,0.015565,0.015565,0.015555,0.01556,323
,2016-12-09 05:30,9,0.01556,0.015575,0.01556,0.015565,26
,2016-12-09 06:00,9,0.015565,0.015565,0.01553,0.015535,293
,2016-12-09 06:30,9,0.01552,0.015535,0.01552,0.015525,275
,2016-12-09 07:00,9,0.015525,0.015525,0.015525,0.015525,1
,2016-12-09 07:30,9,0.01555,0.01555,0.01554,0.01554,29
,2016-12-09 08:00,9,0.015595,0.015595,0.015595,0.015595,1
,2016-12-09 08:30,9,0.01561,0.01563,0.015595,0.015625,22
,2016-12-09 09:00,9,0.015635,0.01566,0.015635,0.01566,11
,2016-12-09 09:30,9,0.015645,0.01566,0.015635,0.015655,65
,2016-12-09 10:00,9,0.015655,0.015705,0.015655,0.015705,101
,2016-12-09 10:30,9,0.015705,0.01577,0.0157,0.01577,35
,2016-12-09 11:00,9,0.015765,0.015765,0.015715,0.015715,26
,2016-12-09 11:30,9,0.01568,0.01568,0.01568,0.01568,1
,2016-12-09 12:00,9,0.01568,0.01568,0.01568,0.01568,9
,2016-12-09 12:30,9,0.01569,0.015695,0.01569,0.015695,30
,2016-12-09 13:00,9,0.015695,0.0157,0.01569,0.015695,140
,2016-12-09 13:30,9,0.015695,0.015695,0.015695,0.015695,9
,2016-12-09 14:00,9,0.01569,0.01569,0.01569,0.01569,5
,2016-12-09 14:30,9,0.01569,0.01571,0.01569,0.01571,6
,2016-12-12 00:00,12,0.0158,0.0158,0.0158,0.0158,5
,2016-12-12 00:30,12,0.0158,0.0158,0.0158,0.0158,11
,2016-12-12 01:00,12,0.01585,0.015945,0.01585,0.0159,404
,2016-12-12 01:30,12,0.0159,0.015935,0.0159,0.015925,525
,2016-12-12 02:00,12,0.01593,0.01602,0.01593,0.01602,104
,2016-12-12 02:30,12,0.01602,0.01603,0.015995,0.016005,31
,2016-12-12 03:00,12,0.016025,0.0161,0.016025,0.01606,174
,2016-12-12 03:30,12,0.01606,0.016065,0.01604,0.016055,37
,2016-12-12 04:00,12,0.01605,0.01605,0.01603,0.01604,3
,2016-12-12 04:30,12,0.01605,0.016085,0.01605,0.01606,301
,2016-12-12 05:00,12,0.01606,0.01606,0.01605,0.01605,220
,2016-12-12 05:30,12,0.01605,0.01606,0.01605,0.01606,23
,2016-12-12 06:30,12,0.01603,0.01603,0.016025,0.01603,91
,2016-12-12 07:00,12,0.01603,0.01605,0.01603,0.01605,8
,2016-12-12 07:30,12,0.016045,0.016045,0.01601,0.016015,33
,2016-12-12 08:00,12,0.016,0.01605,0.016,0.01605,13
,2016-12-12 08:30,12,0.016055,0.016055,0.016045,0.016055,151
,2016-12-12 09:00,12,0.016045,0.016045,0.01603,0.016045,218
,2016-12-12 09:30,12,0.016045,0.01609,0.016045,0.016085,167
,2016-12-12 10:00,12,0.016095,0.0161,0.016075,0.016095,237
,2016-12-12 10:30,12,0.016085,0.01615,0.016075,0.01615,58
,2016-12-12 11:00,12,0.016145,0.01616,0.01613,0.01616,13
,2016-12-12 11:30,12,0.016155,0.016155,0.01614,0.01615,17
,2016-12-12 12:00,12,0.016135,0.016155,0.016135,0.016155,5
,2016-12-12 13:30,12,0.01612,0.01612,0.016105,0.016105,25
,2016-12-12 14:00,12,0.016095,0.01611,0.01609,0.016105,67
,2016-12-12 22:00,13,0.01609,0.01609,0.01609,0.01609,5
,2016-12-13 01:00,13,0.016045,0.01612,0.016045,0.01609,40
,2016-12-13 01:30,13,0.01609,0.01609,0.01608,0.01608,14
,2016-12-13 02:00,13,0.016075,0.016075,0.016055,0.016055,15
,2016-12-13 02:30,13,0.01603,0.016035,0.01603,0.016035,2
,2016-12-13 03:00,13,0.016035,0.016105,0.016025,0.0161,53
,2016-12-13 03:30,13,0.0161,0.0161,0.016085,0.01609,103
,2016-12-13 04:00,13,0.016085,0.01609,0.016085,0.016085,16
,2016-12-13 04:30,13,0.01609,0.016095,0.016085,0.016085,8
,2016-12-13 05:00,13,0.0161,0.0161,0.0161,0.0161,3
,2016-12-13 05:30,13,0.016095,0.016135,0.016095,0.016135,157
,2016-12-13 06:00,13,0.01613,0.01618,0.01613,0.01618,98
,2016-12-13 06:30,13,0.016175,0.016175,0.01614,0.016145,94
,2016-12-13 07:00,13,0.01615,0.016155,0.01613,0.01615,64
,2016-12-13 07:30,13,0.016115,0.01613,0.01611,0.01611,48
,2016-12-13 08:00,13,0.016125,0.016125,0.016125,0.016125,12
,2016-12-13 08:30,13,0.016135,0.016175,0.01613,0.016175,28
,2016-12-13 09:00,13,0.01614,0.016155,0.016125,0.016155,351
,2016-12-13 09:30,13,0.01614,0.016185,0.016135,0.01618,94
,2016-12-13 10:00,13,0.016185,0.01619,0.016165,0.016175,158
,2016-12-13 10:30,13,0.01617,0.0162,0.01617,0.016185,47
,2016-12-13 11:00,13,0.01619,0.016205,0.016185,0.016205,51
,2016-12-13 11:30,13,0.016205,0.01624,0.016205,0.01622,47
,2016-12-13 12:00,13,0.016225,0.016225,0.016225,0.016225,3
,2016-12-13 12:30,13,0.016225,0.016225,0.016225,0.016225,1
,2016-12-13 13:00,13,0.01622,0.01622,0.01622,0.01622,4
,2016-12-13 13:30,13,0.016215,0.01622,0.016215,0.016215,23
,2016-12-13 14:00,13,0.016215,0.01622,0.016215,0.01622,19
,2016-12-14 00:00,14,0.0162,0.0162,0.0162,0.0162,6
,2016-12-14 00:30,14,0.01617,0.01617,0.01617,0.01617,1
,2016-12-14 01:00,14,0.01617,0.016175,0.016145,0.016165,85
,2016-12-14 01:30,14,0.016165,0.01617,0.016145,0.016145,99
,2016-12-14 02:00,14,0.01615,0.016155,0.016145,0.016155,14
,2016-12-14 02:30,14,0.016165,0.016175,0.016165,0.016175,8
,2016-12-14 03:00,14,0.016165,0.016185,0.01616,0.016185,27
,2016-12-14 03:30,14,0.016185,0.016185,0.01617,0.01617,23
,2016-12-14 04:00,14,0.01617,0.01617,0.016165,0.016165,10
,2016-12-14 04:30,14,0.01617,0.01618,0.01617,0.016175,64
,2016-12-14 05:00,14,0.01616,0.01616,0.01614,0.01614,43
,2016-12-14 05:30,14,0.01613,0.01615,0.01613,0.016135,17
,2016-12-14 06:00,14,0.01614,0.01614,0.016135,0.016135,11
,2016-12-14 06:30,14,0.016135,0.01614,0.01609,0.01609,54
,2016-12-14 07:00,14,0.01609,0.01609,0.01605,0.01607,82
,2016-12-14 07:30,14,0.016065,0.016075,0.01606,0.016075,28
,2016-12-14 08:00,14,0.016085,0.016085,0.016055,0.016055,27
,2016-12-14 08:30,14,0.016055,0.01607,0.016055,0.016055,14
,2016-12-14 09:00,14,0.016055,0.016055,0.01604,0.01605,7
,2016-12-14 09:30,14,0.016075,0.01609,0.016065,0.016075,53
,2016-12-14 10:00,14,0.016065,0.016075,0.01606,0.01606,33
,2016-12-14 10:30,14,0.016055,0.016055,0.01604,0.016055,28
,2016-12-14 11:00,14,0.01604,0.01604,0.015995,0.015995,70
,2016-12-14 11:30,14,0.015995,0.015995,0.01599,0.01599,5
,2016-12-14 12:00,14,0.016,0.016,0.015955,0.01596,11
,2016-12-14 12:30,14,0.015965,0.015965,0.01595,0.01595,20
,2016-12-14 13:00,14,0.01598,0.01598,0.01588,0.01589,60
,2016-12-14 13:30,14,0.01586,0.015905,0.01586,0.0159,55
,2016-12-14 14:00,14,0.01584,0.015845,0.01583,0.015845,12
,2016-12-14 14:30,14,0.015845,0.015845,0.015825,0.015825,7
,2016-12-15 00:30,15,0.0159,0.0159,0.0159,0.0159,2
,2016-12-15 01:00,15,0.0159,0.01592,0.0159,0.01592,34
,2016-12-15 01:30,15,0.015945,0.01596,0.01593,0.01593,80
,2016-12-15 02:00,15,0.015945,0.01595,0.015945,0.01595,9
,2016-12-15 02:30,15,0.015945,0.01595,0.01594,0.01595,20
,2016-12-15 03:00,15,0.01595,0.01596,0.01595,0.01596,30
,2016-12-15 03:30,15,0.015965,0.015965,0.015965,0.015965,5
,2016-12-15 04:00,15,0.01597,0.01602,0.01597,0.01602,25
,2016-12-15 04:30,15,0.01596,0.01597,0.01596,0.01596,362
,2016-12-15 05:00,15,0.015955,0.015955,0.015945,0.015945,31
,2016-12-15 05:30,15,0.015925,0.01593,0.01592,0.01592,13
,2016-12-15 06:00,15,0.01595,0.015965,0.01595,0.01596,27
,2016-12-15 06:30,15,0.015945,0.01595,0.015945,0.01595,7
,2016-12-15 07:00,15,0.01591,0.01591,0.015875,0.015895,39
,2016-12-15 07:30,15,0.01589,0.015905,0.015845,0.01586,33
,2016-12-15 08:00,15,0.015855,0.01592,0.015855,0.0159,77
,2016-12-15 08:30,15,0.015905,0.015905,0.01587,0.01587,163
,2016-12-15 09:00,15,0.015855,0.015885,0.015845,0.015885,121
,2016-12-15 09:30,15,0.01591,0.015915,0.01588,0.01588,12
,2016-12-15 10:00,15,0.015895,0.015895,0.015895,0.015895,2
,2016-12-15 10:30,15,0.015895,0.015895,0.01589,0.01589,12
,2016-12-15 11:00,15,0.01588,0.015885,0.01587,0.015885,17
,2016-12-15 11:30,15,0.015895,0.01592,0.015895,0.01592,15
,2016-12-15 12:00,15,0.01593,0.01593,0.01593,0.01593,1
,2016-12-15 12:30,15,0.015925,0.015925,0.015925,0.015925,2
,2016-12-15 13:30,15,0.01593,0.01594,0.01593,0.01594,51
,2016-12-15 14:00,15,0.01594,0.01594,0.01594,0.01594,9
,2016-12-16 01:00,16,0.01589,0.01592,0.01589,0.015915,22
,2016-12-16 01:30,16,0.01591,0.01591,0.015905,0.015905,6
,2016-12-16 02:00,16,0.01593,0.01598,0.01593,0.01598,53
,2016-12-16 03:30,16,0.01595,0.015955,0.015935,0.015955,11
,2016-12-16 04:00,16,0.015955,0.015965,0.015955,0.015965,30
,2016-12-16 04:30,16,0.015965,0.01597,0.015935,0.015935,52
,2016-12-16 05:00,16,0.015945,0.01596,0.015945,0.015955,114
,2016-12-16 05:30,16,0.01595,0.01596,0.01595,0.01596,33
,2016-12-16 06:00,16,0.015965,0.015985,0.015965,0.01598,50
,2016-12-16 06:30,16,0.01598,0.01598,0.01598,0.01598,10
,2016-12-16 07:00,16,0.015955,0.01596,0.015955,0.01596,5
,2016-12-16 07:30,16,0.015955,0.01597,0.015955,0.01597,13
,2016-12-16 08:00,16,0.01596,0.015975,0.01596,0.015965,41
,2016-12-16 08:30,16,0.015965,0.01597,0.015935,0.015935,63
,2016-12-16 09:00,16,0.015935,0.01596,0.015915,0.01596,38
,2016-12-16 09:30,16,0.015935,0.015935,0.015855,0.015855,137
,2016-12-16 10:00,16,0.01587,0.01587,0.01578,0.01578,16
,2016-12-16 10:30,16,0.01577,0.015805,0.01575,0.0158,78
,2016-12-16 11:00,16,0.015775,0.015785,0.015765,0.015765,10
,2016-12-16 11:30,16,0.01573,0.01573,0.01572,0.01572,16
,2016-12-16 12:00,16,0.01577,0.01579,0.01577,0.015785,28
,2016-12-16 12:30,16,0.01579,0.01579,0.01579,0.01579,1
,2016-12-16 13:00,16,0.01579,0.01579,0.01579,0.01579,8
,2016-12-16 14:30,16,0.01584,0.01584,0.015835,0.015835,27
,2016-12-18 18:00,19,0.01589,0.01589,0.01589,0.01589,1
,2016-12-19 01:00,19,0.015885,0.015915,0.015885,0.015915,4
,2016-12-19 01:30,19,0.015925,0.015935,0.01591,0.01591,6
,2016-12-19 02:00,19,0.015915,0.015915,0.01591,0.01591,7
,2016-12-19 02:30,19,0.015925,0.015925,0.01592,0.01592,10
,2016-12-19 03:30,19,0.015935,0.015945,0.015935,0.015945,22
,2016-12-19 04:00,19,0.01592,0.01592,0.015915,0.015915,5
,2016-12-19 04:30,19,0.015915,0.015915,0.015915,0.015915,27
,2016-12-19 05:00,19,0.01592,0.01592,0.01592,0.01592,5
,2016-12-19 05:30,19,0.015915,0.015915,0.0159,0.0159,5
,2016-12-19 06:00,19,0.0159,0.0159,0.0159,0.0159,1
,2016-12-19 06:30,19,0.01586,0.01587,0.01586,0.01587,21
,2016-12-19 07:00,19,0.015885,0.015885,0.015885,0.015885,20
,2016-12-19 07:30,19,0.015885,0.015885,0.015885,0.015885,17
,2016-12-19 08:00,19,0.015885,0.01592,0.015885,0.01592,46
,2016-12-19 08:30,19,0.0159,0.015915,0.0159,0.015915,11
,2016-12-19 09:00,19,0.015935,0.015935,0.015935,0.015935,1
,2016-12-19 09:30,19,0.01592,0.01592,0.01592,0.01592,1
,2016-12-19 10:00,19,0.015915,0.015915,0.01585,0.01586,17
,2016-12-19 10:30,19,0.01589,0.01589,0.01589,0.01589,5
,2016-12-19 11:00,19,0.015895,0.0159,0.01589,0.0159,6
,2016-12-19 11:30,19,0.01589,0.01589,0.01589,0.01589,1
,2016-12-19 12:00,19,0.01588,0.015885,0.01588,0.015885,21
,2016-12-19 12:30,19,0.01588,0.015885,0.01588,0.015885,3
,2016-12-19 13:00,19,0.01589,0.01589,0.01589,0.01589,1
,2016-12-19 13:30,19,0.01589,0.01589,0.015885,0.015885,2
,2016-12-19 14:00,19,0.01589,0.01589,0.01589,0.01589,9
,2016-12-19 14:30,19,0.015875,0.01588,0.01587,0.01588,99
,2016-12-19 15:00,19,0.01586,0.01587,0.01586,0.015865,62
,2016-12-20 01:00,20,0.015875,0.01593,0.015875,0.01593,56
,2016-12-20 01:30,20,0.015915,0.015915,0.015915,0.015915,8
,2016-12-20 02:00,20,0.015935,0.015935,0.015935,0.015935,1
,2016-12-20 03:00,20,0.015925,0.01593,0.01592,0.01592,5
,2016-12-20 03:30,20,0.015925,0.01593,0.015925,0.01593,9
,2016-12-20 04:00,20,0.015955,0.015955,0.01594,0.01594,52
,2016-12-20 04:30,20,0.01594,0.015955,0.01594,0.015955,114
,2016-12-20 05:00,20,0.01596,0.015975,0.01596,0.015975,187
,2016-12-20 05:30,20,0.01595,0.01595,0.01595,0.01595,5
,2016-12-20 06:00,20,0.015955,0.015955,0.015955,0.015955,1
,2016-12-20 06:30,20,0.01594,0.01594,0.01594,0.01594,25
,2016-12-20 07:00,20,0.015955,0.015955,0.015945,0.015945,3
,2016-12-20 07:30,20,0.015955,0.015955,0.015955,0.015955,3
,2016-12-20 08:00,20,0.01597,0.016015,0.01597,0.01599,60
,2016-12-20 08:30,20,0.01599,0.01599,0.015975,0.015985,44
,2016-12-20 09:00,20,0.01599,0.016015,0.01598,0.016015,103
,2016-12-20 09:30,20,0.016025,0.016025,0.01601,0.016025,103
,2016-12-20 10:00,20,0.016025,0.016035,0.016015,0.016015,65
,2016-12-20 10:30,20,0.016015,0.016015,0.015995,0.015995,16
,2016-12-20 11:00,20,0.015995,0.016005,0.015995,0.016005,2
,2016-12-20 11:30,20,0.016015,0.016015,0.016015,0.016015,15
,2016-12-20 12:00,20,0.016015,0.016015,0.01601,0.01601,9
,2016-12-20 12:30,20,0.01601,0.01601,0.01601,0.01601,1
,2016-12-20 13:00,20,0.016,0.016,0.016,0.016,26
,2016-12-20 13:30,20,0.016,0.016,0.01599,0.01599,10
,2016-12-20 14:00,20,0.01599,0.01599,0.01599,0.01599,2
,2016-12-21 01:00,21,0.016065,0.016105,0.016065,0.016095,125
,2016-12-21 01:30,21,0.016095,0.0161,0.01609,0.01609,41
,2016-12-21 02:00,21,0.016095,0.0161,0.016095,0.0161,7
,2016-12-21 02:30,21,0.016105,0.016105,0.0161,0.0161,7
,2016-12-21 03:00,21,0.016095,0.016095,0.016095,0.016095,2
,2016-12-21 03:30,21,0.0161,0.0161,0.01609,0.01609,78
,2016-12-21 04:00,21,0.0161,0.0161,0.0161,0.0161,20
,2016-12-21 04:30,21,0.0161,0.0161,0.0161,0.0161,8
,2016-12-21 05:00,21,0.01611,0.01611,0.01611,0.01611,70
,2016-12-21 05:30,21,0.016115,0.01613,0.016115,0.01613,50
,2016-12-21 06:00,21,0.016125,0.016125,0.016125,0.016125,1
,2016-12-21 06:30,21,0.01613,0.01613,0.016115,0.01612,19
,2016-12-21 07:00,21,0.016105,0.01611,0.016105,0.01611,3
,2016-12-21 07:30,21,0.016105,0.01613,0.016105,0.01613,27
,2016-12-21 08:00,21,0.01613,0.016135,0.01613,0.01613,12
,2016-12-21 08:30,21,0.01612,0.016155,0.01611,0.01615,189
,2016-12-21 09:00,21,0.016145,0.016145,0.01614,0.01614,10
,2016-12-21 09:30,21,0.01612,0.016135,0.016095,0.016095,61
,2016-12-21 10:00,21,0.01609,0.016125,0.01609,0.016115,39
,2016-12-21 10:30,21,0.016115,0.01612,0.016115,0.01612,6
,2016-12-21 11:30,21,0.0161,0.0161,0.0161,0.0161,2
,2016-12-21 12:00,21,0.01607,0.016075,0.01607,0.016075,3
,2016-12-21 12:30,21,0.016085,0.016085,0.016085,0.016085,1
,2016-12-21 13:30,21,0.016105,0.016105,0.016085,0.016085,55
,2016-12-22 01:00,22,0.01614,0.01614,0.01614,0.01614,1
,2016-12-22 01:30,22,0.016155,0.01619,0.016155,0.01619,15
,2016-12-22 02:00,22,0.016175,0.016175,0.016175,0.016175,8
,2016-12-22 02:30,22,0.01615,0.01615,0.01615,0.01615,1
,2016-12-22 03:00,22,0.016165,0.016165,0.016165,0.016165,5
,2016-12-22 03:30,22,0.01618,0.016195,0.01618,0.016195,7
,2016-12-22 04:00,22,0.016175,0.01619,0.016175,0.01619,8
,2016-12-22 06:30,22,0.01613,0.01613,0.01612,0.01612,2
,2016-12-22 07:00,22,0.01611,0.016125,0.01611,0.016125,12
,2016-12-22 07:30,22,0.016145,0.016145,0.016115,0.016135,44
,2016-12-22 08:00,22,0.016175,0.016175,0.016165,0.016165,14
,2016-12-22 08:30,22,0.016165,0.016175,0.01616,0.016175,24
,2016-12-22 09:00,22,0.01618,0.016205,0.016175,0.016175,25
,2016-12-22 09:30,22,0.01618,0.01618,0.01616,0.01616,5
,2016-12-22 10:00,22,0.01613,0.01615,0.016125,0.01613,50
,2016-12-22 10:30,22,0.01614,0.016145,0.01614,0.016145,3
,2016-12-22 11:00,22,0.01614,0.01614,0.016125,0.016125,6
,2016-12-22 11:30,22,0.01614,0.016145,0.01614,0.016145,3
,2016-12-22 12:00,22,0.01614,0.016145,0.016135,0.016135,13
,2016-12-22 12:30,22,0.016135,0.016145,0.01613,0.01614,14
,2016-12-22 13:00,22,0.016135,0.016135,0.01613,0.01613,4
,2016-12-22 13:30,22,0.016135,0.016135,0.016135,0.016135,3
,2016-12-22 14:00,22,0.016135,0.016135,0.016135,0.016135,5
,2016-12-23 01:00,23,0.01616,0.01616,0.01616,0.01616,1
,2016-12-23 03:00,23,0.01616,0.01616,0.01616,0.01616,21
,2016-12-23 03:30,23,0.016145,0.016145,0.016145,0.016145,6
,2016-12-23 04:00,23,0.016145,0.016145,0.016145,0.016145,5
,2016-12-23 04:30,23,0.016135,0.016135,0.016125,0.016125,12
,2016-12-23 05:00,23,0.016115,0.016115,0.016115,0.016115,5
,2016-12-23 05:30,23,0.016125,0.016125,0.016125,0.016125,1
,2016-12-23 06:00,23,0.01611,0.01611,0.016105,0.016105,67
,2016-12-23 07:00,23,0.01608,0.01608,0.016055,0.016065,58
,2016-12-23 07:30,23,0.01605,0.016055,0.01605,0.016055,10
,2016-12-23 08:00,23,0.01607,0.01607,0.01607,0.01607,12
,2016-12-23 09:30,23,0.016045,0.016045,0.016045,0.016045,7
,2016-12-23 10:00,23,0.016075,0.01608,0.016075,0.01608,13
,2016-12-23 10:30,23,0.016115,0.016115,0.016115,0.016115,6
,2016-12-23 11:00,23,0.016115,0.016115,0.016105,0.016105,13
,2016-12-23 11:30,23,0.01609,0.01609,0.01609,0.01609,10
,2016-12-23 14:00,23,0.01612,0.01612,0.01612,0.01612,3
,2016-12-23 14:30,23,0.01612,0.016125,0.01612,0.016125,11
,2016-12-27 01:00,27,0.016165,0.016165,0.016165,0.016165,6
,2016-12-27 02:00,27,0.016205,0.016205,0.016205,0.016205,13
,2016-12-27 03:30,27,0.01618,0.01618,0.01618,0.01618,17
,2016-12-27 06:30,27,0.016215,0.016215,0.0162,0.0162,7
,2016-12-27 07:00,27,0.01621,0.01621,0.01621,0.01621,2
,2016-12-27 07:30,27,0.016205,0.01621,0.016205,0.016205,4
,2016-12-27 08:00,27,0.01624,0.01624,0.01624,0.01624,1
,2016-12-27 08:30,27,0.016225,0.01623,0.01621,0.01621,41
,2016-12-27 09:00,27,0.016215,0.016215,0.0162,0.016215,55
,2016-12-27 09:30,27,0.01622,0.01622,0.01621,0.01621,49
,2016-12-27 10:00,27,0.01621,0.01624,0.01621,0.01624,2
,2016-12-27 10:30,27,0.01624,0.01624,0.016225,0.016225,30
,2016-12-27 12:00,27,0.016225,0.01623,0.016225,0.01623,12
,2016-12-27 12:30,27,0.016225,0.01623,0.016225,0.016225,39
,2016-12-27 13:00,27,0.01623,0.016235,0.01623,0.016235,20
,2016-12-27 13:30,27,0.016225,0.016225,0.01622,0.01622,22
,2016-12-27 14:30,27,0.01622,0.01622,0.01622,0.01622,6
,2016-12-27 15:00,27,0.016245,0.016245,0.016245,0.016245,1
,2016-12-27 22:30,28,0.01625,0.01625,0.01625,0.01625,2
,2016-12-28 01:00,28,0.016235,0.016235,0.016205,0.01623,88
,2016-12-28 01:30,28,0.01624,0.01624,0.016225,0.016225,5
,2016-12-28 02:00,28,0.01624,0.01624,0.01624,0.01624,2
,2016-12-28 02:30,28,0.016245,0.01625,0.01624,0.01624,18
,2016-12-28 03:00,28,0.016245,0.016255,0.01624,0.016245,80
,2016-12-28 03:30,28,0.01625,0.01626,0.01625,0.01626,15
,2016-12-28 04:00,28,0.01625,0.01625,0.01624,0.016245,19
,2016-12-28 04:30,28,0.016245,0.016255,0.016245,0.016245,72
,2016-12-28 05:00,28,0.016245,0.01625,0.01624,0.01625,19
,2016-12-28 05:30,28,0.01625,0.01625,0.01624,0.01624,180
,2016-12-28 06:00,28,0.016245,0.016245,0.016245,0.016245,17
,2016-12-28 07:00,28,0.01625,0.016255,0.01625,0.016255,7
,2016-12-28 08:00,28,0.01625,0.01625,0.016245,0.016245,8
,2016-12-28 08:30,28,0.016265,0.01629,0.016255,0.01629,81
,2016-12-28 09:00,28,0.01629,0.01629,0.016285,0.016285,4
,2016-12-28 09:30,28,0.016275,0.016275,0.016275,0.016275,5
,2016-12-28 10:00,28,0.01628,0.0163,0.01628,0.0163,19
,2016-12-28 10:30,28,0.01632,0.016325,0.016315,0.016315,19
,2016-12-28 11:00,28,0.016315,0.016345,0.016315,0.016335,31
,2016-12-28 11:30,28,0.01634,0.01634,0.01634,0.01634,5
,2016-12-28 12:00,28,0.016365,0.01637,0.01635,0.016365,52
,2016-12-28 12:30,28,0.016365,0.016365,0.016365,0.016365,7
,2016-12-28 13:00,28,0.01635,0.016355,0.01635,0.016355,2
,2016-12-28 13:30,28,0.016335,0.016335,0.016335,0.016335,2
,2016-12-28 15:00,28,0.01628,0.01628,0.01628,0.01628,1
,2016-12-28 22:00,29,0.01634,0.01634,0.01634,0.01634,1
,2016-12-29 01:00,29,0.01633,0.01634,0.01633,0.01633,12
,2016-12-29 01:30,29,0.016335,0.01634,0.01632,0.01633,72
,2016-12-29 02:00,29,0.01634,0.01634,0.01634,0.01634,2
,2016-12-29 02:30,29,0.016335,0.01634,0.016335,0.01634,3
,2016-12-29 03:00,29,0.016335,0.016335,0.016335,0.016335,1
,2016-12-29 03:30,29,0.01636,0.01636,0.01636,0.01636,14
,2016-12-29 04:00,29,0.01637,0.01637,0.01637,0.01637,5
,2016-12-29 04:30,29,0.01635,0.01635,0.01635,0.01635,13
,2016-12-29 05:00,29,0.01635,0.01635,0.01635,0.01635,21
,2016-12-29 05:30,29,0.016335,0.016335,0.01633,0.01633,3
,2016-12-29 06:00,29,0.016345,0.016345,0.0163,0.0163,5
,2016-12-29 06:30,29,0.016285,0.01629,0.016285,0.01629,27
,2016-12-29 07:00,29,0.01628,0.016285,0.01627,0.016275,21
,2016-12-29 07:30,29,0.01627,0.01627,0.01623,0.016245,10
,2016-12-29 08:30,29,0.016265,0.016265,0.016265,0.016265,28
,2016-12-29 09:00,29,0.01624,0.016245,0.01624,0.01624,18
,2016-12-29 09:30,29,0.01622,0.01624,0.01622,0.01624,18
,2016-12-29 10:00,29,0.016275,0.016275,0.016275,0.016275,1
,2016-12-29 10:30,29,0.01628,0.016305,0.01628,0.016295,33
,2016-12-29 11:30,29,0.01629,0.01629,0.01629,0.01629,1
,2016-12-29 12:30,29,0.016275,0.016275,0.016275,0.016275,2
,2016-12-29 13:00,29,0.016275,0.016275,0.016275,0.016275,1
,2016-12-29 13:30,29,0.01626,0.01626,0.01626,0.01626,1
,2016-12-29 14:00,29,0.01628,0.01628,0.01628,0.01628,1
,2016-12-30 01:30,30,0.01628,0.01629,0.01628,0.016285,7
,2016-12-30 02:00,30,0.016255,0.016255,0.016255,0.016255,1
,2016-12-30 02:30,30,0.016205,0.01621,0.01619,0.01619,49
,2016-12-30 03:00,30,0.016175,0.016175,0.01614,0.01614,47
,2016-12-30 03:30,30,0.01608,0.01608,0.016025,0.01605,80
,2016-12-30 04:00,30,0.01604,0.016045,0.01604,0.016045,288
,2016-12-30 04:30,30,0.016035,0.01604,0.016015,0.016035,151
,2016-12-30 05:00,30,0.016035,0.016105,0.01603,0.016105,74
,2016-12-30 05:30,30,0.01611,0.01611,0.0161,0.0161,26
,2016-12-30 06:00,30,0.016095,0.01617,0.016085,0.01617,17
,2016-12-30 06:30,30,0.016145,0.016185,0.016145,0.01616,4
,2016-12-30 07:00,30,0.016175,0.016175,0.01617,0.01617,3
,2016-12-30 07:30,30,0.01616,0.01616,0.01615,0.01616,9
,2016-12-30 08:00,30,0.01616,0.01616,0.01616,0.01616,2
,2016-12-30 08:30,30,0.016165,0.01617,0.01616,0.01616,81
,2016-12-30 09:00,30,0.016155,0.01616,0.016155,0.01616,26
,2016-12-30 09:30,30,0.016155,0.016155,0.016155,0.016155,12
,2016-12-30 10:00,30,0.016135,0.01614,0.016115,0.016125,158
,2016-12-30 10:30,30,0.01612,0.01612,0.01612,0.01612,10
,2016-12-30 11:30,30,0.01612,0.01612,0.016105,0.016105,4
,2016-12-30 12:30,30,0.01612,0.01612,0.01612,0.01612,1
,2016-12-30 13:00,30,0.01612,0.01612,0.016115,0.016115,6
,2016-12-30 13:30,30,0.01612,0.01612,0.01612,0.01612,5
,2017-01-03 01:00,3,0.016205,0.016215,0.016165,0.01617,125
,2017-01-03 02:00,3,0.01615,0.01616,0.01615,0.01616,62
,2017-01-03 02:30,3,0.01614,0.01616,0.01611,0.01616,41
,2017-01-03 03:00,3,0.01616,0.016165,0.01616,0.01616,12
,2017-01-03 03:30,3,0.01621,0.01623,0.01618,0.016185,235
,2017-01-03 04:00,3,0.01623,0.01623,0.016215,0.016215,60
,2017-01-03 04:30,3,0.01624,0.01626,0.01624,0.01624,64
,2017-01-03 05:30,3,0.01625,0.01625,0.01625,0.01625,1
,2017-01-03 06:00,3,0.016245,0.016275,0.016245,0.016275,27
,2017-01-03 06:30,3,0.016275,0.0163,0.016275,0.0163,217
,2017-01-03 07:00,3,0.0163,0.01634,0.016295,0.016325,209
,2017-01-03 07:30,3,0.01631,0.01631,0.01627,0.016275,108
,2017-01-03 08:00,3,0.016285,0.016325,0.016285,0.016325,43
,2017-01-03 08:30,3,0.016315,0.01633,0.016315,0.01633,105
,2017-01-03 09:00,3,0.016325,0.016325,0.016325,0.016325,9
,2017-01-03 09:30,3,0.016315,0.016315,0.0163,0.0163,28
,2017-01-03 10:00,3,0.01625,0.016255,0.01621,0.01621,57
,2017-01-03 10:30,3,0.016205,0.016215,0.016205,0.016215,26
,2017-01-03 11:00,3,0.016215,0.016215,0.016185,0.016185,38
,2017-01-03 12:00,3,0.01617,0.01618,0.01617,0.01618,90
,2017-01-03 12:30,3,0.01618,0.016185,0.01618,0.016185,2
,2017-01-03 13:00,3,0.0162,0.0162,0.016195,0.0162,75
,2017-01-03 13:30,3,0.016165,0.01617,0.01616,0.01617,25
,2017-01-03 14:30,3,0.0162,0.0162,0.0162,0.0162,80
,2017-01-04 01:00,4,0.01617,0.01617,0.01613,0.01613,14
,2017-01-04 02:00,4,0.01624,0.016255,0.01624,0.016255,81
,2017-01-04 02:30,4,0.01627,0.01627,0.016265,0.016265,26
,2017-01-04 03:00,4,0.01624,0.01624,0.01624,0.01624,5
,2017-01-04 03:30,4,0.016205,0.016215,0.0162,0.01621,21
,2017-01-04 04:00,4,0.016195,0.016195,0.01615,0.01616,166
,2017-01-04 05:00,4,0.016155,0.01616,0.016155,0.01616,20
,2017-01-04 05:30,4,0.016225,0.016225,0.016225,0.016225,25
,2017-01-04 06:00,4,0.01622,0.01623,0.01622,0.01623,50
,2017-01-04 06:30,4,0.01622,0.01622,0.01622,0.01622,13
,2017-01-04 07:00,4,0.016215,0.016255,0.016215,0.016245,128
,2017-01-04 08:00,4,0.01629,0.016295,0.016275,0.016275,21
,2017-01-04 08:30,4,0.016275,0.0163,0.016275,0.0163,216
,2017-01-04 09:00,4,0.0163,0.016315,0.016295,0.016295,196
,2017-01-04 09:30,4,0.01629,0.01629,0.016285,0.016285,101
,2017-01-04 10:00,4,0.016315,0.01632,0.016305,0.016305,90
,2017-01-04 10:30,4,0.016305,0.016305,0.016305,0.016305,12
,2017-01-04 11:00,4,0.01632,0.01632,0.01632,0.01632,7
,2017-01-04 11:30,4,0.01634,0.01634,0.01634,0.01634,1
,2017-01-04 12:30,4,0.016335,0.016335,0.016335,0.016335,9
,2017-01-05 01:00,5,0.01639,0.016425,0.016365,0.016425,39
,2017-01-05 01:30,5,0.016445,0.016445,0.01641,0.01641,81
,2017-01-05 02:00,5,0.01641,0.01641,0.01638,0.01638,20
,2017-01-05 02:30,5,0.016375,0.016375,0.016375,0.016375,1
,2017-01-05 03:00,5,0.01639,0.01639,0.01637,0.01637,20
,2017-01-05 03:30,5,0.01634,0.01634,0.01634,0.01634,1
,2017-01-05 04:00,5,0.016405,0.01641,0.016405,0.01641,17
,2017-01-05 04:30,5,0.016425,0.016425,0.01641,0.01642,34
,2017-01-05 05:00,5,0.01642,0.01651,0.01642,0.01651,105
,2017-01-05 05:30,5,0.016525,0.016575,0.016525,0.01657,27
,2017-01-05 06:00,5,0.01657,0.016615,0.01657,0.01659,302
,2017-01-05 06:30,5,0.016575,0.016585,0.016535,0.01658,66
,2017-01-05 07:00,5,0.01658,0.01662,0.01658,0.01662,21
,2017-01-05 07:30,5,0.016575,0.016585,0.016575,0.016585,48
,2017-01-05 08:00,5,0.016565,0.016565,0.01656,0.01656,3
,2017-01-05 08:30,5,0.016585,0.0166,0.016585,0.0166,13
,2017-01-05 09:00,5,0.016615,0.01668,0.016615,0.016665,127
,2017-01-05 09:30,5,0.01666,0.01666,0.01664,0.01665,19
,2017-01-05 10:00,5,0.016585,0.016585,0.016525,0.01655,25
,2017-01-05 10:30,5,0.0165,0.016535,0.016495,0.01653,31
,2017-01-05 11:30,5,0.016565,0.016565,0.016565,0.016565,1
,2017-01-05 12:00,5,0.01658,0.01658,0.01658,0.01658,1
,2017-01-05 15:00,5,0.01668,0.01668,0.01668,0.01668,3
,2017-01-05 20:00,6,0.016775,0.016775,0.016775,0.016775,1
,2017-01-06 01:00,6,0.01658,0.01658,0.01655,0.01655,38
,2017-01-06 01:30,6,0.01658,0.01659,0.01658,0.01659,6
,2017-01-06 02:00,6,0.016555,0.016555,0.016545,0.016545,14
,2017-01-06 03:00,6,0.01655,0.0166,0.016545,0.0166,138
,2017-01-06 03:30,6,0.0166,0.016625,0.0166,0.016625,21
,2017-01-06 04:00,6,0.016645,0.016645,0.01664,0.01664,49
,2017-01-06 04:30,6,0.016665,0.016685,0.016665,0.016685,6
,2017-01-06 05:00,6,0.016635,0.016635,0.016635,0.016635,12
,2017-01-06 05:30,6,0.016645,0.016645,0.016625,0.016625,70
,2017-01-06 06:30,6,0.01661,0.01662,0.016605,0.01662,11
,2017-01-06 07:00,6,0.01658,0.01666,0.01658,0.01666,27
,2017-01-06 07:30,6,0.016655,0.01666,0.016595,0.016595,22
,2017-01-06 08:00,6,0.01657,0.01661,0.01655,0.01661,122
,2017-01-06 08:30,6,0.01657,0.01657,0.01657,0.01657,6
,2017-01-06 09:00,6,0.01662,0.01663,0.016585,0.016585,18
,2017-01-06 09:30,6,0.01658,0.01658,0.01658,0.01658,13
,2017-01-06 10:00,6,0.0166,0.0166,0.01658,0.01659,96
,2017-01-06 10:30,6,0.01659,0.01659,0.016585,0.016585,23
,2017-01-06 11:00,6,0.016575,0.016575,0.016575,0.016575,1
,2017-01-06 12:00,6,0.01658,0.01658,0.01658,0.01658,1
,2017-01-06 13:00,6,0.016575,0.016575,0.016565,0.016565,34
,2017-01-09 02:00,9,0.016455,0.01649,0.016455,0.01649,17
,2017-01-09 02:30,9,0.01651,0.01651,0.01651,0.01651,2
,2017-01-09 03:00,9,0.01649,0.01649,0.01649,0.01649,3
,2017-01-09 03:30,9,0.016465,0.016465,0.016465,0.016465,9
,2017-01-09 05:00,9,0.01652,0.016525,0.01652,0.01652,45
,2017-01-09 06:30,9,0.01653,0.01653,0.01653,0.01653,1
,2017-01-09 07:00,9,0.01653,0.01653,0.01653,0.01653,1
,2017-01-09 08:00,9,0.016475,0.016515,0.016475,0.016515,6
,2017-01-09 09:00,9,0.0165,0.0165,0.01649,0.01649,35
,2017-01-09 09:30,9,0.01647,0.01647,0.016425,0.016435,183
,2017-01-09 10:00,9,0.01646,0.01646,0.016445,0.016445,25
,2017-01-09 10:30,9,0.01646,0.016465,0.01646,0.016465,29
,2017-01-09 11:00,9,0.01647,0.01648,0.01647,0.01648,36
,2017-01-09 11:30,9,0.01649,0.01649,0.016485,0.016485,6
,2017-01-09 13:00,9,0.01644,0.01644,0.01644,0.01644,1
,2017-01-09 13:30,9,0.016445,0.016445,0.01644,0.01644,22
,2017-01-09 14:00,9,0.01644,0.01644,0.01644,0.01644,68
,2017-01-09 14:30,9,0.016425,0.016425,0.016425,0.016425,35
,2017-01-10 01:00,10,0.01649,0.01649,0.01649,0.01649,2
,2017-01-10 01:30,10,0.01649,0.01649,0.016465,0.016465,5
,2017-01-10 03:00,10,0.01647,0.01647,0.01647,0.01647,1
,2017-01-10 04:00,10,0.01645,0.01645,0.01645,0.01645,3
,2017-01-10 04:30,10,0.01646,0.01646,0.01646,0.01646,10
,2017-01-10 05:00,10,0.016465,0.01647,0.01646,0.01646,235
,2017-01-10 05:30,10,0.01646,0.016465,0.016455,0.016455,155
,2017-01-10 06:00,10,0.01645,0.01645,0.016445,0.016445,6
,2017-01-10 06:30,10,0.016445,0.01645,0.016435,0.016435,15
,2017-01-10 07:00,10,0.016435,0.016445,0.016435,0.016445,7
,2017-01-10 07:30,10,0.016445,0.016445,0.016445,0.016445,2
,2017-01-10 08:00,10,0.016455,0.01649,0.016455,0.01648,28
,2017-01-10 08:30,10,0.016495,0.016495,0.016465,0.016465,51
,2017-01-10 09:00,10,0.016465,0.016465,0.01642,0.016445,26
,2017-01-10 09:30,10,0.01646,0.01646,0.01644,0.01644,189
,2017-01-10 10:00,10,0.016455,0.016455,0.016455,0.016455,1
,2017-01-10 10:30,10,0.01644,0.01644,0.016425,0.016425,26
,2017-01-10 11:00,10,0.01641,0.01641,0.01641,0.01641,7
,2017-01-10 11:30,10,0.01643,0.01643,0.01643,0.01643,1
,2017-01-10 12:30,10,0.01642,0.01642,0.01642,0.01642,5
,2017-01-10 13:00,10,0.01641,0.01641,0.01638,0.01638,4
,2017-01-10 13:30,10,0.01639,0.0164,0.01639,0.0164,7
,2017-01-10 14:00,10,0.016395,0.016405,0.016395,0.016405,2
,2017-01-10 19:30,11,0.016505,0.016505,0.016505,0.016505,1
,2017-01-11 01:00,11,0.01643,0.01643,0.0164,0.0164,18
,2017-01-11 01:30,11,0.01641,0.016425,0.01641,0.016415,16
,2017-01-11 02:00,11,0.01644,0.01644,0.016435,0.016435,3
,2017-01-11 03:00,11,0.01644,0.01644,0.01644,0.01644,1
,2017-01-11 03:30,11,0.016435,0.01644,0.016425,0.016425,14
,2017-01-11 04:00,11,0.016415,0.016425,0.016415,0.016415,400
,2017-01-11 04:30,11,0.016425,0.01643,0.016425,0.01643,20
,2017-01-11 05:00,11,0.01643,0.01644,0.01643,0.01644,15
,2017-01-11 05:30,11,0.01644,0.01644,0.01644,0.01644,5
,2017-01-11 06:00,11,0.01643,0.016435,0.01643,0.016435,7
,2017-01-11 06:30,11,0.016405,0.016405,0.016355,0.01636,186
,2017-01-11 07:00,11,0.01635,0.01638,0.01635,0.01638,100
,2017-01-11 07:30,11,0.01637,0.016375,0.01637,0.016375,35
,2017-01-11 08:00,11,0.01639,0.01639,0.01639,0.01639,5
,2017-01-11 08:30,11,0.016375,0.016375,0.01635,0.01635,49
,2017-01-11 09:00,11,0.016315,0.016315,0.0163,0.01631,86
,2017-01-11 09:30,11,0.01631,0.01633,0.01627,0.01633,104
,2017-01-11 10:00,11,0.01634,0.016355,0.01634,0.016345,3
,2017-01-11 10:30,11,0.016395,0.016405,0.01638,0.016405,28
,2017-01-11 11:00,11,0.016385,0.016425,0.016385,0.016425,2
,2017-01-11 11:30,11,0.01644,0.016485,0.01644,0.016485,91
,2017-01-11 12:00,11,0.01649,0.01659,0.016485,0.016545,447
,2017-01-11 12:30,11,0.01658,0.01658,0.016525,0.01654,44
,2017-01-11 13:00,11,0.016525,0.016525,0.016525,0.016525,1
,2017-01-11 13:30,11,0.01654,0.01654,0.01654,0.01654,15
,2017-01-11 14:00,11,0.016535,0.016535,0.016535,0.016535,2
,2017-01-11 14:30,11,0.01653,0.01653,0.01653,0.01653,4
,2017-01-11 15:00,11,0.01653,0.01653,0.01653,0.01653,10
,2017-01-11 15:30,11,0.016535,0.016535,0.016535,0.016535,3
,2017-01-12 01:00,12,0.01659,0.0166,0.016535,0.0166,21
,2017-01-12 01:30,12,0.01664,0.01664,0.01662,0.01662,50
,2017-01-12 02:00,12,0.016605,0.016625,0.016605,0.01662,18
,2017-01-12 02:30,12,0.016635,0.016655,0.016635,0.016655,343
,2017-01-12 03:00,12,0.01663,0.01665,0.016625,0.01665,20
,2017-01-12 03:30,12,0.01666,0.01666,0.016645,0.016645,3
,2017-01-12 04:00,12,0.016645,0.016645,0.016645,0.016645,1
,2017-01-12 04:30,12,0.01663,0.01663,0.01663,0.01663,12
,2017-01-12 05:00,12,0.01666,0.01667,0.01666,0.016665,39
,2017-01-12 05:30,12,0.016675,0.016675,0.01666,0.016675,43
,2017-01-12 06:00,12,0.016675,0.016675,0.01666,0.016665,106
,2017-01-12 06:30,12,0.016665,0.016665,0.016655,0.01666,60
,2017-01-12 07:00,12,0.016685,0.0167,0.01668,0.01668,17
,2017-01-12 07:30,12,0.016695,0.016695,0.01667,0.01667,25
,2017-01-12 08:00,12,0.01667,0.016685,0.01666,0.01666,27
,2017-01-12 08:30,12,0.016665,0.01669,0.016665,0.01669,27
,2017-01-12 09:00,12,0.016645,0.016655,0.016635,0.016655,24
,2017-01-12 09:30,12,0.01668,0.01668,0.01665,0.01665,11
,2017-01-12 10:30,12,0.01666,0.01666,0.01666,0.01666,5
,2017-01-12 11:30,12,0.016625,0.016625,0.016625,0.016625,2
,2017-01-12 13:30,12,0.01663,0.01663,0.01663,0.01663,1
,2017-01-12 14:00,12,0.016625,0.016625,0.016625,0.016625,9
,2017-01-13 01:00,13,0.01663,0.01665,0.01663,0.01665,9
,2017-01-13 01:30,13,0.01665,0.01665,0.01665,0.01665,53
,2017-01-13 02:00,13,0.01664,0.01664,0.01663,0.01663,13
,2017-01-13 03:00,13,0.01662,0.016635,0.01662,0.016635,21
,2017-01-13 03:30,13,0.01662,0.01662,0.016615,0.01662,13
,2017-01-13 04:00,13,0.01661,0.016615,0.01658,0.016585,250
,2017-01-13 05:00,13,0.01658,0.016625,0.01658,0.016625,16
,2017-01-13 05:30,13,0.016605,0.016605,0.016605,0.016605,8
,2017-01-13 06:00,13,0.01662,0.016625,0.01662,0.016625,68
,2017-01-13 07:00,13,0.016645,0.01665,0.016645,0.016645,12
,2017-01-13 07:30,13,0.01664,0.016645,0.01662,0.01662,14
,2017-01-13 08:00,13,0.01661,0.01661,0.01659,0.01659,34
,2017-01-13 08:30,13,0.01661,0.016625,0.01661,0.016625,23
,2017-01-13 09:00,13,0.01662,0.016625,0.01658,0.01658,92
,2017-01-13 09:30,13,0.016555,0.016555,0.01653,0.01653,31
,2017-01-13 10:00,13,0.016535,0.016535,0.016535,0.016535,7
,2017-01-13 14:00,13,0.01655,0.016555,0.01655,0.016555,10
,2017-01-16 02:00,17,0.016575,0.016575,0.016575,0.016575,1
,2017-01-16 02:30,17,0.016565,0.016565,0.016565,0.016565,1
,2017-01-16 03:00,17,0.01656,0.01656,0.01656,0.01656,5
,2017-01-16 04:00,17,0.0166,0.0166,0.0166,0.0166,5
,2017-01-16 05:00,17,0.01658,0.01658,0.016575,0.016575,16
,2017-01-16 06:00,17,0.016555,0.016555,0.016555,0.016555,2
,2017-01-16 08:30,17,0.016565,0.016565,0.016565,0.016565,45
,2017-01-16 09:00,17,0.016525,0.016525,0.016495,0.016495,7
,2017-01-17 01:00,17,0.01658,0.01665,0.01658,0.01665,143
,2017-01-17 02:00,17,0.01667,0.01667,0.016655,0.016655,14
,2017-01-17 02:30,17,0.01666,0.01667,0.01666,0.016665,76
,2017-01-17 03:00,17,0.016665,0.01669,0.01666,0.01669,111
,2017-01-17 03:30,17,0.01668,0.016685,0.01668,0.016685,11
,2017-01-17 04:00,17,0.016675,0.016675,0.016675,0.016675,1
,2017-01-17 04:30,17,0.01666,0.016665,0.01666,0.016665,3
,2017-01-17 05:00,17,0.01669,0.01673,0.016685,0.01673,87
,2017-01-17 05:30,17,0.01672,0.016745,0.01672,0.01673,75
,2017-01-17 06:00,17,0.016715,0.016725,0.01668,0.016685,59
,2017-01-17 06:30,17,0.01668,0.016705,0.01668,0.0167,22
,2017-01-17 07:00,17,0.0167,0.0167,0.0167,0.0167,1
,2017-01-17 07:30,17,0.016695,0.016705,0.016695,0.016705,21
,2017-01-17 08:00,17,0.016695,0.0167,0.016685,0.016685,239
,2017-01-17 08:30,17,0.01667,0.01667,0.016665,0.016665,18
,2017-01-17 09:00,17,0.016635,0.016665,0.016635,0.01666,36
,2017-01-17 09:30,17,0.01666,0.016665,0.01666,0.016665,15
,2017-01-17 10:00,17,0.016635,0.016635,0.016635,0.016635,6
,2017-01-17 10:30,17,0.01663,0.01663,0.01663,0.01663,7
,2017-01-17 11:00,17,0.016625,0.01663,0.016625,0.01663,22
,2017-01-17 11:30,17,0.016645,0.016645,0.01664,0.01664,2
,2017-01-17 12:30,17,0.01663,0.01663,0.01663,0.01663,3
,2017-01-17 13:00,17,0.01664,0.01664,0.01664,0.01664,50
,2017-01-17 13:30,17,0.016625,0.01663,0.01662,0.01662,30
,2017-01-17 14:30,17,0.01663,0.01663,0.01663,0.01663,5
,2017-01-18 01:00,18,0.01666,0.01666,0.01666,0.01666,8
,2017-01-18 01:30,18,0.016685,0.016705,0.016685,0.016705,6
,2017-01-18 02:00,18,0.0167,0.01673,0.0167,0.01673,46
,2017-01-18 02:30,18,0.01673,0.01674,0.01673,0.01674,2
,2017-01-18 03:00,18,0.016695,0.0167,0.016695,0.0167,12
,2017-01-18 03:30,18,0.016695,0.016695,0.016685,0.016685,6
,2017-01-18 04:00,18,0.0167,0.0167,0.01667,0.01668,130
,2017-01-18 04:30,18,0.01668,0.016695,0.01668,0.016695,58
,2017-01-18 05:00,18,0.01669,0.01669,0.01669,0.01669,20
,2017-01-18 05:30,18,0.016685,0.016685,0.01666,0.01666,17
,2017-01-18 06:00,18,0.01668,0.01668,0.01668,0.01668,1
,2017-01-18 06:30,18,0.01667,0.01669,0.01667,0.016675,53
,2017-01-18 07:00,18,0.01666,0.01666,0.01665,0.016655,40
,2017-01-18 07:30,18,0.01666,0.01666,0.016635,0.016635,13
,2017-01-18 08:00,18,0.01664,0.01664,0.01664,0.01664,1
,2017-01-18 08:30,18,0.01666,0.01667,0.01665,0.01666,146
,2017-01-18 09:00,18,0.016655,0.016655,0.016655,0.016655,8
,2017-01-18 09:30,18,0.01665,0.01665,0.01665,0.01665,26
,2017-01-18 10:00,18,0.016685,0.016715,0.016685,0.01671,19
,2017-01-18 10:30,18,0.016695,0.016695,0.016695,0.016695,24
,2017-01-18 11:00,18,0.01666,0.01666,0.01666,0.01666,1
,2017-01-18 11:30,18,0.016625,0.016625,0.01662,0.01662,28
,2017-01-18 12:00,18,0.016615,0.016615,0.016615,0.016615,15
,2017-01-18 13:00,18,0.016625,0.016635,0.016625,0.016635,4
,2017-01-18 13:30,18,0.01662,0.01662,0.01662,0.01662,3
,2017-01-18 14:30,18,0.016585,0.016585,0.016585,0.016585,1
,2017-01-18 15:00,18,0.016585,0.016585,0.01658,0.01658,3
,2017-01-19 00:00,19,0.016675,0.016675,0.016675,0.016675,1
,2017-01-19 01:00,19,0.01668,0.016685,0.016665,0.016665,30
,2017-01-19 01:30,19,0.016635,0.016635,0.016635,0.016635,5
,2017-01-19 02:00,19,0.01664,0.01664,0.016615,0.016625,24
,2017-01-19 02:30,19,0.01658,0.01658,0.01655,0.01655,66
,2017-01-19 03:00,19,0.01655,0.016565,0.016485,0.016505,187
,2017-01-19 03:30,19,0.016505,0.01651,0.016445,0.016445,30
,2017-01-19 04:00,19,0.01642,0.01649,0.01641,0.01649,117
,2017-01-19 04:30,19,0.01649,0.016495,0.016465,0.016465,331
,2017-01-19 05:00,19,0.016485,0.016545,0.016485,0.016545,285
,2017-01-19 05:30,19,0.01654,0.01657,0.016535,0.01657,359
,2017-01-19 06:00,19,0.01658,0.01658,0.01658,0.01658,1
,2017-01-19 06:30,19,0.016595,0.01661,0.016545,0.016565,56
,2017-01-19 07:00,19,0.016565,0.016565,0.016565,0.016565,6
,2017-01-19 07:30,19,0.01656,0.016595,0.01655,0.016595,29
,2017-01-19 08:00,19,0.01657,0.01657,0.016525,0.01653,12
,2017-01-19 08:30,19,0.01654,0.01654,0.0165,0.0165,14
,2017-01-19 09:00,19,0.01651,0.01651,0.01647,0.0165,40
,2017-01-19 09:30,19,0.016485,0.016485,0.016485,0.016485,12
,2017-01-19 10:00,19,0.01651,0.01651,0.016495,0.01651,25
,2017-01-19 10:30,19,0.016545,0.016545,0.016545,0.016545,5
,2017-01-19 11:00,19,0.01654,0.01654,0.016515,0.016515,8
,2017-01-19 11:30,19,0.01651,0.01651,0.01651,0.01651,8
,2017-01-19 12:00,19,0.01651,0.01654,0.01651,0.01654,13
,2017-01-19 12:30,19,0.01654,0.01654,0.01653,0.01653,4
,2017-01-19 14:00,19,0.01653,0.01653,0.01653,0.01653,15
,2017-01-19 14:30,19,0.01652,0.01652,0.01651,0.016515,43
,2017-01-19 15:00,19,0.016515,0.016515,0.016515,0.016515,10
,2017-01-19 15:30,19,0.01653,0.01653,0.01647,0.01647,16
,2017-01-20 01:00,20,0.016545,0.016565,0.016545,0.016565,13
,2017-01-20 01:30,20,0.01656,0.01656,0.01656,0.01656,1
,2017-01-20 03:30,20,0.01658,0.01658,0.01658,0.01658,1
,2017-01-20 04:00,20,0.01654,0.016555,0.01654,0.016545,57
,2017-01-20 04:30,20,0.01655,0.01655,0.016505,0.016515,155
,2017-01-20 05:00,20,0.016515,0.01652,0.016505,0.016515,165
,2017-01-20 05:30,20,0.016515,0.016515,0.0165,0.016515,71
,2017-01-20 06:00,20,0.01651,0.01652,0.01651,0.01652,28
,2017-01-20 06:30,20,0.016525,0.016525,0.016525,0.016525,5
,2017-01-20 07:00,20,0.016525,0.016525,0.016525,0.016525,3
,2017-01-20 07:30,20,0.016565,0.016565,0.01653,0.01653,45
,2017-01-20 08:30,20,0.01655,0.01655,0.01653,0.016535,40
,2017-01-20 09:00,20,0.01655,0.016575,0.01655,0.016575,11
,2017-01-20 09:30,20,0.016565,0.016565,0.016565,0.016565,8
,2017-01-20 10:00,20,0.01652,0.01652,0.01651,0.016515,12
,2017-01-20 10:30,20,0.01651,0.01651,0.01651,0.01651,5
,2017-01-20 11:00,20,0.016525,0.016525,0.016505,0.016505,17
,2017-01-20 11:30,20,0.01651,0.01651,0.01651,0.01651,5
,2017-01-20 12:00,20,0.01651,0.01651,0.01651,0.01651,1
,2017-01-20 13:00,20,0.016525,0.016525,0.016525,0.016525,52
,2017-01-20 13:30,20,0.01655,0.016555,0.01655,0.016555,5
,2017-01-20 14:00,20,0.016545,0.016545,0.01654,0.01654,35
,2017-01-22 17:00,23,0.0166,0.0166,0.0166,0.0166,1
,2017-01-23 01:00,23,0.01661,0.01661,0.01661,0.01661,7
,2017-01-23 01:30,23,0.01663,0.01665,0.01663,0.01664,514
,2017-01-23 02:00,23,0.01665,0.01665,0.016635,0.016635,115
,2017-01-23 02:30,23,0.01665,0.01665,0.01664,0.01664,5
,2017-01-23 03:00,23,0.01665,0.01665,0.01665,0.01665,1
,2017-01-23 03:30,23,0.016665,0.016665,0.016655,0.016655,2
,2017-01-23 04:00,23,0.01665,0.01665,0.016645,0.016645,27
,2017-01-23 05:00,23,0.01663,0.01663,0.016625,0.016625,7
,2017-01-23 05:30,23,0.01664,0.016655,0.01664,0.016655,11
,2017-01-23 06:30,23,0.016625,0.016625,0.016625,0.016625,15
,2017-01-23 07:00,23,0.016615,0.01662,0.016615,0.016615,5
,2017-01-23 07:30,23,0.016615,0.016615,0.016615,0.016615,7
,2017-01-23 08:30,23,0.016635,0.016645,0.01663,0.016645,65
,2017-01-23 09:00,23,0.01663,0.01663,0.01662,0.01663,18
,2017-01-23 09:30,23,0.016635,0.01664,0.016635,0.01664,2
,2017-01-23 10:00,23,0.016635,0.016635,0.016625,0.016625,6
,2017-01-23 11:00,23,0.016595,0.016595,0.016595,0.016595,1
,2017-01-23 13:30,23,0.016605,0.016605,0.0166,0.0166,37
,2017-01-24 01:00,24,0.016675,0.016695,0.01666,0.016695,33
,2017-01-24 02:00,24,0.016705,0.016715,0.016705,0.016715,2
,2017-01-24 02:30,24,0.01672,0.01674,0.016715,0.01672,11
,2017-01-24 03:00,24,0.01671,0.01671,0.01671,0.01671,1
,2017-01-24 04:00,24,0.01672,0.01672,0.01672,0.01672,1
,2017-01-24 04:30,24,0.01671,0.01671,0.01671,0.01671,5
,2017-01-24 05:00,24,0.01668,0.016695,0.01668,0.016695,7
,2017-01-24 06:00,24,0.01668,0.01668,0.01668,0.01668,2
,2017-01-24 07:00,24,0.01668,0.01669,0.01668,0.01669,6
,2017-01-24 07:30,24,0.016695,0.0167,0.016695,0.0167,5
,2017-01-24 08:00,24,0.016705,0.016705,0.01669,0.01669,2
,2017-01-24 09:00,24,0.0167,0.0167,0.01669,0.01669,5
,2017-01-24 10:00,24,0.016685,0.016685,0.016675,0.016675,14
,2017-01-24 11:00,24,0.0167,0.0167,0.0167,0.0167,5
,2017-01-24 12:00,24,0.016695,0.016695,0.016695,0.016695,1
,2017-01-24 12:30,24,0.01671,0.01671,0.01671,0.01671,5
,2017-01-24 13:00,24,0.016705,0.016705,0.016705,0.016705,7
,2017-01-24 13:30,24,0.016695,0.016695,0.016695,0.016695,5
,2017-01-24 14:00,24,0.01669,0.01669,0.01669,0.01669,3
,2017-01-24 14:30,24,0.01669,0.01669,0.01669,0.01669,2
,2017-01-25 01:00,25,0.01672,0.016735,0.01671,0.016715,176
,2017-01-25 01:30,25,0.01673,0.01673,0.01673,0.01673,13
,2017-01-25 02:00,25,0.016725,0.016725,0.016725,0.016725,143
,2017-01-25 03:30,25,0.016725,0.016725,0.016655,0.016655,16
,2017-01-25 04:00,25,0.016655,0.016665,0.016645,0.016645,237
,2017-01-25 04:30,25,0.01669,0.016695,0.01669,0.016695,175
,2017-01-25 06:00,25,0.01672,0.01672,0.01672,0.01672,150
,2017-01-25 06:30,25,0.01671,0.01671,0.01671,0.01671,15
,2017-01-25 07:00,25,0.016685,0.016685,0.016685,0.016685,2
,2017-01-25 07:30,25,0.01669,0.01669,0.01669,0.01669,24
,2017-01-25 08:00,25,0.016685,0.016685,0.01667,0.016685,201
,2017-01-25 08:30,25,0.01669,0.016695,0.01668,0.01668,40
,2017-01-25 09:30,25,0.01669,0.016755,0.01669,0.016755,34
,2017-01-25 10:00,25,0.016725,0.016725,0.016715,0.016715,15
,2017-01-25 10:30,25,0.016705,0.016705,0.0167,0.016705,18
,2017-01-25 11:30,25,0.016695,0.016695,0.01665,0.01665,14
,2017-01-25 12:00,25,0.01663,0.01663,0.0166,0.016615,52
,2017-01-25 13:30,25,0.01659,0.016605,0.01659,0.016605,3
,2017-01-25 14:00,25,0.01661,0.01662,0.01661,0.01662,71
,2017-01-25 15:00,25,0.01662,0.01662,0.01662,0.01662,52
,2017-01-25 19:30,26,0.01655,0.01655,0.01655,0.01655,1
,2017-01-26 00:30,26,0.01663,0.016635,0.01663,0.016635,2
,2017-01-26 01:00,26,0.01665,0.01665,0.01663,0.01663,42
,2017-01-26 01:30,26,0.016615,0.016615,0.016555,0.016555,94
,2017-01-26 02:00,26,0.016595,0.016595,0.01658,0.01658,13
,2017-01-26 02:30,26,0.01658,0.01658,0.01658,0.01658,2
,2017-01-26 03:00,26,0.01656,0.016565,0.016545,0.016555,14
,2017-01-26 03:30,26,0.01653,0.01653,0.0165,0.016525,219
,2017-01-26 04:00,26,0.0165,0.0165,0.01648,0.01648,25
,2017-01-26 04:30,26,0.01648,0.0165,0.016475,0.0165,393
,2017-01-26 05:00,26,0.01648,0.016485,0.01648,0.016485,5
,2017-01-26 05:30,26,0.01648,0.01648,0.01646,0.01646,88
,2017-01-26 06:00,26,0.01643,0.01643,0.016415,0.016415,93
,2017-01-26 06:30,26,0.01644,0.01644,0.01633,0.01633,154
,2017-01-26 07:00,26,0.01633,0.016365,0.01633,0.016365,109
,2017-01-26 07:30,26,0.016365,0.01637,0.01633,0.016345,56
,2017-01-26 08:00,26,0.016355,0.016395,0.016355,0.01637,149
,2017-01-26 08:30,26,0.016365,0.01644,0.016365,0.01644,117
,2017-01-26 09:00,26,0.016435,0.016445,0.01638,0.01638,51
,2017-01-26 09:30,26,0.01639,0.01639,0.01638,0.01638,73
,2017-01-26 10:00,26,0.016385,0.0164,0.016365,0.016365,491
,2017-01-26 10:30,26,0.016365,0.016365,0.016365,0.016365,1
,2017-01-26 11:30,26,0.01635,0.016365,0.01635,0.016365,6
,2017-01-26 12:00,26,0.01636,0.01638,0.01636,0.01638,64
,2017-01-26 13:00,26,0.016375,0.016375,0.016375,0.016375,7
,2017-01-26 13:30,26,0.016385,0.016385,0.016385,0.016385,4
,2017-01-26 14:00,26,0.01639,0.01639,0.01638,0.01638,4
,2017-01-26 14:30,26,0.01637,0.01637,0.01637,0.01637,6
,2017-01-27 01:00,27,0.016355,0.016435,0.016355,0.01643,58
,2017-01-27 01:30,27,0.016415,0.016415,0.016415,0.016415,1
,2017-01-27 02:00,27,0.01643,0.01643,0.01643,0.01643,12
,2017-01-27 02:30,27,0.016405,0.016405,0.0164,0.0164,2
,2017-01-27 03:00,27,0.01642,0.016445,0.016415,0.01644,10
,2017-01-27 03:30,27,0.01651,0.01651,0.01648,0.01648,2
,2017-01-27 04:00,27,0.01647,0.01647,0.01647,0.01647,250
,2017-01-27 04:30,27,0.01649,0.0165,0.016475,0.016495,75
,2017-01-27 05:00,27,0.016495,0.016535,0.016495,0.016535,301
,2017-01-27 05:30,27,0.01654,0.01654,0.01654,0.01654,88
,2017-01-27 06:00,27,0.01654,0.01654,0.016515,0.016515,23
,2017-01-27 06:30,27,0.0165,0.0165,0.01647,0.01647,9
,2017-01-27 07:00,27,0.016475,0.016475,0.01647,0.016475,5
,2017-01-27 07:30,27,0.01648,0.016575,0.01647,0.016575,16
,2017-01-27 08:00,27,0.016545,0.016575,0.016545,0.01656,191
,2017-01-27 08:30,27,0.01656,0.01657,0.01654,0.01657,257
,2017-01-27 09:00,27,0.01657,0.01657,0.016545,0.016545,46
,2017-01-27 09:30,27,0.01654,0.016605,0.01654,0.016605,329
,2017-01-27 10:00,27,0.0166,0.0166,0.01655,0.01655,195
,2017-01-27 10:30,27,0.016565,0.016565,0.016555,0.016555,10
,2017-01-27 11:00,27,0.01651,0.01651,0.01651,0.01651,10
,2017-01-27 11:30,27,0.01651,0.01651,0.01651,0.01651,15
,2017-01-27 13:30,27,0.01653,0.016535,0.01653,0.016535,12
,2017-01-27 14:30,27,0.016535,0.016535,0.016535,0.016535,1
,2017-01-30 01:00,30,0.0165,0.0165,0.01643,0.01643,209
,2017-01-30 01:30,30,0.016445,0.01645,0.016445,0.01645,28
,2017-01-30 02:00,30,0.01645,0.01645,0.016435,0.016435,38
,2017-01-30 03:00,30,0.01648,0.01648,0.01648,0.01648,11
,2017-01-30 04:00,30,0.01652,0.01652,0.01652,0.01652,5
,2017-01-30 04:30,30,0.016505,0.01653,0.016505,0.01651,227
,2017-01-30 05:00,30,0.0165,0.016525,0.0165,0.01652,88
,2017-01-30 06:30,30,0.0165,0.0165,0.016495,0.016495,9
,2017-01-30 07:00,30,0.01648,0.01648,0.01648,0.01648,2
,2017-01-30 07:30,30,0.0165,0.0165,0.01649,0.01649,29
,2017-01-30 08:00,30,0.016465,0.016465,0.016455,0.016455,23
,2017-01-30 08:30,30,0.01647,0.01647,0.016455,0.016455,178
,2017-01-30 09:00,30,0.016465,0.01651,0.016465,0.01651,141
,2017-01-30 09:30,30,0.016525,0.01653,0.016525,0.01653,9
,2017-01-30 10:00,30,0.016545,0.016545,0.016545,0.016545,24
,2017-01-30 13:30,30,0.016535,0.016535,0.01653,0.016535,27
,2017-01-30 14:00,30,0.016515,0.016515,0.01651,0.01651,39
,2017-01-31 01:30,31,0.016495,0.016495,0.016475,0.01648,108
,2017-01-31 02:00,31,0.01647,0.016475,0.01647,0.016475,77
,2017-01-31 03:30,31,0.016495,0.016495,0.016495,0.016495,1
,2017-01-31 04:00,31,0.01648,0.016485,0.01648,0.016485,28
,2017-01-31 04:30,31,0.01648,0.016485,0.016445,0.016445,54
,2017-01-31 05:00,31,0.016455,0.01647,0.016455,0.01647,266
,2017-01-31 05:30,31,0.016465,0.01651,0.016465,0.01651,113
,2017-01-31 06:00,31,0.016525,0.016525,0.01652,0.016525,69
,2017-01-31 06:30,31,0.016535,0.016535,0.016535,0.016535,7
,2017-01-31 07:00,31,0.01652,0.016525,0.01652,0.01652,16
,2017-01-31 07:30,31,0.01652,0.01652,0.016495,0.016495,18
,2017-01-31 08:00,31,0.016515,0.016515,0.01649,0.01649,74
,2017-01-31 08:30,31,0.0165,0.01653,0.0165,0.01653,383
,2017-01-31 09:00,31,0.016525,0.016525,0.01652,0.01652,10
,2017-01-31 09:30,31,0.01651,0.01651,0.016475,0.016475,106
,2017-01-31 10:30,31,0.01648,0.01648,0.01648,0.01648,12
,2017-01-31 11:00,31,0.016475,0.016475,0.016475,0.016475,24
,2017-01-31 11:30,31,0.016485,0.016485,0.016485,0.016485,65
,2017-01-31 12:30,31,0.01647,0.016475,0.01647,0.016475,34
,2017-01-31 13:00,31,0.01645,0.016455,0.01645,0.016455,26
,2017-01-31 14:30,31,0.01646,0.01646,0.01646,0.01646,22
,2017-02-01 01:00,1,0.01643,0.01643,0.0164,0.01642,191
,2017-02-01 01:30,1,0.01643,0.01643,0.01641,0.01642,21
,2017-02-01 02:00,1,0.01642,0.016435,0.01642,0.016435,4
,2017-02-01 03:00,1,0.01643,0.016445,0.01643,0.01643,24
,2017-02-01 03:30,1,0.01643,0.016435,0.016425,0.01643,486
,2017-02-01 04:00,1,0.016425,0.016425,0.016425,0.016425,3
,2017-02-01 04:30,1,0.01643,0.01643,0.016425,0.016425,202
,2017-02-01 05:30,1,0.016475,0.016475,0.016465,0.016465,7
,2017-02-01 06:00,1,0.016475,0.016475,0.016475,0.016475,36
,2017-02-01 06:30,1,0.01648,0.016485,0.01648,0.016485,14
,2017-02-01 07:00,1,0.01647,0.01647,0.01646,0.01646,15
,2017-02-01 08:00,1,0.016465,0.01647,0.016445,0.016445,17
,2017-02-01 08:30,1,0.016445,0.01645,0.01643,0.01645,4
,2017-02-01 09:00,1,0.01643,0.016445,0.01642,0.016445,85
,2017-02-01 09:30,1,0.01644,0.01644,0.01643,0.016435,14
,2017-02-01 10:00,1,0.016465,0.01648,0.016465,0.01648,207
,2017-02-01 12:00,1,0.016445,0.016445,0.016445,0.016445,1
,2017-02-01 12:30,1,0.01646,0.01646,0.01646,0.01646,1
,2017-02-01 13:30,1,0.016485,0.016485,0.016485,0.016485,1
,2017-02-01 14:00,1,0.01648,0.01648,0.01648,0.01648,1
,2017-02-02 01:00,2,0.01651,0.01652,0.01651,0.01651,10
,2017-02-02 01:30,2,0.016525,0.01654,0.016525,0.01654,13
,2017-02-02 02:00,2,0.016535,0.016535,0.016535,0.016535,2
,2017-02-02 02:30,2,0.016535,0.016555,0.016535,0.016555,18
,2017-02-02 03:00,2,0.016575,0.016585,0.016575,0.016585,2
,2017-02-02 03:30,2,0.016585,0.016595,0.016585,0.016595,12
,2017-02-02 04:00,2,0.016615,0.016615,0.0166,0.0166,98
,2017-02-02 04:30,2,0.016605,0.01661,0.016605,0.01661,9
,2017-02-02 05:30,2,0.016605,0.016605,0.016605,0.016605,3
,2017-02-02 06:00,2,0.016605,0.016605,0.016605,0.016605,1
,2017-02-02 06:30,2,0.01659,0.016605,0.01659,0.016605,6
,2017-02-02 07:00,2,0.016625,0.016645,0.016625,0.016645,6
,2017-02-02 07:30,2,0.016645,0.016665,0.016645,0.01666,16
,2017-02-02 08:00,2,0.01662,0.016655,0.01662,0.01665,133
,2017-02-02 08:30,2,0.016625,0.01664,0.016625,0.016635,33
,2017-02-02 09:00,2,0.016625,0.016635,0.016625,0.016635,22
,2017-02-02 09:30,2,0.016615,0.016625,0.016595,0.016595,56
,2017-02-02 10:00,2,0.016615,0.01664,0.016615,0.01664,7
,2017-02-02 11:00,2,0.01665,0.01674,0.01665,0.01674,34
,2017-02-02 11:30,2,0.01675,0.016915,0.016685,0.016725,347
,2017-02-02 12:00,2,0.01672,0.016745,0.01672,0.016725,16
,2017-02-02 12:30,2,0.016705,0.016705,0.0167,0.0167,61
,2017-02-02 13:30,2,0.016685,0.016685,0.016675,0.016675,36
,2017-02-02 14:00,2,0.016675,0.016675,0.016675,0.016675,1
,2017-02-02 15:00,2,0.01671,0.01671,0.01671,0.01671,1
,2017-02-03 01:00,3,0.016695,0.01674,0.016695,0.016735,130
,2017-02-03 01:30,3,0.01671,0.01671,0.01671,0.01671,6
,2017-02-03 02:00,3,0.016695,0.0167,0.01669,0.016695,17
,2017-02-03 02:30,3,0.01668,0.01668,0.01668,0.01668,1
,2017-02-03 03:00,3,0.016675,0.01668,0.016665,0.016665,9
,2017-02-03 03:30,3,0.01665,0.01665,0.01665,0.01665,1
,2017-02-03 04:30,3,0.01668,0.01671,0.01666,0.016685,94
,2017-02-03 05:00,3,0.016695,0.016715,0.016695,0.016715,27
,2017-02-03 05:30,3,0.016725,0.01673,0.016725,0.016725,37
,2017-02-03 06:00,3,0.01671,0.01675,0.01671,0.01675,53
,2017-02-03 06:30,3,0.01678,0.01678,0.01678,0.01678,20
,2017-02-03 07:00,3,0.01671,0.01673,0.0167,0.016705,29
,2017-02-03 07:30,3,0.01671,0.01678,0.01671,0.01678,5
,2017-02-03 08:00,3,0.016775,0.016775,0.016735,0.01674,77
,2017-02-03 08:30,3,0.01676,0.01676,0.01673,0.01673,18
,2017-02-03 09:00,3,0.016755,0.01684,0.016755,0.01684,124
,2017-02-03 09:30,3,0.01681,0.016825,0.01681,0.016825,22
,2017-02-03 10:00,3,0.01681,0.01681,0.01681,0.01681,5
,2017-02-03 10:30,3,0.0168,0.0168,0.0168,0.0168,40
,2017-02-03 11:00,3,0.01681,0.01682,0.01681,0.01682,34
,2017-02-03 11:30,3,0.01682,0.016825,0.01682,0.01682,13
,2017-02-03 12:00,3,0.01682,0.01682,0.01682,0.01682,9
,2017-02-03 13:30,3,0.016795,0.016795,0.016795,0.016795,12
,2017-02-03 14:30,3,0.0168,0.0168,0.0168,0.0168,1
,2017-02-06 01:00,6,0.0169,0.0169,0.0169,0.0169,7
,2017-02-06 01:30,6,0.016895,0.01691,0.016895,0.0169,68
,2017-02-06 02:00,6,0.016875,0.016875,0.01686,0.01687,29
,2017-02-06 02:30,6,0.01686,0.01686,0.016855,0.016855,3
,2017-02-06 03:00,6,0.01688,0.01688,0.01688,0.01688,32
,2017-02-06 03:30,6,0.01686,0.016865,0.01686,0.016865,17
,2017-02-06 04:00,6,0.01686,0.016875,0.01686,0.016875,12
,2017-02-06 04:30,6,0.016875,0.016875,0.016855,0.016855,24
,2017-02-06 05:00,6,0.01684,0.01687,0.01684,0.01687,12
,2017-02-06 05:30,6,0.016855,0.016855,0.016855,0.016855,2
,2017-02-06 06:00,6,0.01688,0.01688,0.01688,0.01688,1
,2017-02-06 06:30,6,0.01688,0.016895,0.016875,0.016875,6
,2017-02-06 07:00,6,0.01685,0.016865,0.01685,0.016855,273
,2017-02-06 07:30,6,0.016855,0.016855,0.016835,0.016835,2
,2017-02-06 08:00,6,0.016835,0.016835,0.016835,0.016835,12
,2017-02-06 08:30,6,0.016845,0.016845,0.016815,0.016815,2
,2017-02-06 09:00,6,0.016805,0.016805,0.0168,0.016805,14
,2017-02-06 09:30,6,0.016815,0.016815,0.01679,0.01681,23
,2017-02-06 10:00,6,0.016825,0.016835,0.016825,0.016835,28
,2017-02-06 10:30,6,0.01682,0.016825,0.016815,0.016825,25
,2017-02-06 11:00,6,0.016805,0.016825,0.016805,0.016825,7
,2017-02-06 12:30,6,0.01685,0.01685,0.01685,0.01685,2
,2017-02-06 13:00,6,0.016835,0.016835,0.016835,0.016835,1
,2017-02-06 13:30,6,0.01685,0.016855,0.01685,0.016855,15
,2017-02-06 14:00,6,0.01684,0.01684,0.01684,0.01684,6
,2017-02-07 00:30,7,0.01676,0.01676,0.01676,0.01676,1
,2017-02-07 01:00,7,0.016785,0.01679,0.016785,0.01679,11
,2017-02-07 01:30,7,0.016795,0.016795,0.016755,0.016755,7
,2017-02-07 02:00,7,0.01674,0.01674,0.016705,0.016705,15
,2017-02-07 02:30,7,0.01672,0.01672,0.01672,0.01672,4
,2017-02-07 03:00,7,0.01671,0.01671,0.01671,0.01671,5
,2017-02-07 03:30,7,0.01672,0.01672,0.01671,0.01671,7
,2017-02-07 04:30,7,0.0167,0.0167,0.01668,0.016685,8
,2017-02-07 05:00,7,0.016685,0.016685,0.016685,0.016685,23
,2017-02-07 06:00,7,0.0167,0.0167,0.016695,0.016695,9
,2017-02-07 06:30,7,0.016705,0.016705,0.016705,0.016705,4
,2017-02-07 07:00,7,0.016685,0.01671,0.016685,0.01671,9
,2017-02-07 07:30,7,0.016695,0.016715,0.016695,0.016715,15
,2017-02-07 08:00,7,0.016695,0.016695,0.016695,0.016695,25
,2017-02-07 08:30,7,0.016705,0.016705,0.016705,0.016705,7
,2017-02-07 09:00,7,0.0167,0.0167,0.0167,0.0167,2
,2017-02-07 09:30,7,0.016735,0.01675,0.016735,0.01675,2
,2017-02-07 10:00,7,0.016755,0.016765,0.016735,0.01674,111
,2017-02-07 10:30,7,0.016705,0.01671,0.016705,0.01671,54
,2017-02-07 11:00,7,0.016715,0.016715,0.01671,0.016715,43
,2017-02-07 11:30,7,0.016715,0.01672,0.01671,0.01672,20
,2017-02-07 12:00,7,0.01672,0.01672,0.01672,0.01672,1
,2017-02-07 13:00,7,0.016715,0.016715,0.016715,0.016715,1
,2017-02-07 14:00,7,0.01672,0.01672,0.01672,0.01672,1
,2017-02-07 15:30,7,0.01668,0.01668,0.01668,0.01668,151
,2017-02-07 19:00,8,0.01668,0.01668,0.01668,0.01668,1
,2017-02-07 21:00,8,0.01669,0.01669,0.01669,0.01669,1
,2017-02-08 00:30,8,0.01668,0.01668,0.01668,0.01668,10
,2017-02-08 01:30,8,0.01668,0.01668,0.01665,0.01666,45
,2017-02-08 03:00,8,0.01668,0.01668,0.01667,0.01667,23
,2017-02-08 04:30,8,0.01668,0.01669,0.01668,0.01669,2
,2017-02-08 05:00,8,0.016685,0.01669,0.016685,0.016685,12
,2017-02-08 05:30,8,0.016705,0.016715,0.016705,0.016715,291
,2017-02-08 06:00,8,0.01671,0.01675,0.01671,0.01673,289
,2017-02-08 06:30,8,0.016715,0.016715,0.016705,0.016715,28
,2017-02-08 07:00,8,0.01674,0.016745,0.01674,0.016745,20
,2017-02-08 07:30,8,0.01675,0.01675,0.01675,0.01675,36
,2017-02-08 08:30,8,0.01674,0.01674,0.016735,0.016735,2
,2017-02-08 09:00,8,0.01673,0.01673,0.01673,0.01673,5
,2017-02-08 09:30,8,0.016735,0.016745,0.01673,0.016745,24
,2017-02-08 10:00,8,0.01676,0.01677,0.01676,0.016765,36
,2017-02-08 11:30,8,0.01675,0.01675,0.01675,0.01675,3
,2017-02-08 12:30,8,0.016745,0.016745,0.016745,0.016745,6
,2017-02-09 01:00,9,0.01679,0.01682,0.01679,0.01682,38
,2017-02-09 01:30,9,0.016805,0.016805,0.016805,0.016805,5
,2017-02-09 02:00,9,0.01681,0.01681,0.016805,0.016805,3
,2017-02-09 02:30,9,0.01681,0.01681,0.01681,0.01681,20
,2017-02-09 04:00,9,0.01687,0.01687,0.01686,0.01686,10
,2017-02-09 04:30,9,0.01686,0.01686,0.01686,0.01686,1
,2017-02-09 05:00,9,0.016845,0.016845,0.016845,0.016845,5
,2017-02-09 05:30,9,0.01685,0.01685,0.01684,0.01684,3
,2017-02-09 06:00,9,0.01684,0.01684,0.01684,0.01684,5
,2017-02-09 07:00,9,0.01688,0.01688,0.01687,0.01687,7
,2017-02-09 07:30,9,0.016865,0.016865,0.016855,0.016855,24
,2017-02-09 08:00,9,0.016875,0.0169,0.01687,0.01689,247
,2017-02-09 08:30,9,0.016885,0.0169,0.01688,0.01688,50
,2017-02-09 09:00,9,0.016855,0.01686,0.016855,0.01686,15
,2017-02-09 09:30,9,0.016855,0.016855,0.016855,0.016855,9
,2017-02-09 10:30,9,0.01682,0.01682,0.01682,0.01682,1
,2017-02-09 14:00,9,0.016845,0.016845,0.016845,0.016845,1
,2017-02-10 01:00,10,0.01689,0.01691,0.016885,0.016885,199
,2017-02-10 01:30,10,0.016875,0.016875,0.016875,0.016875,80
,2017-02-10 02:00,10,0.01684,0.01686,0.01684,0.016845,193
,2017-02-10 02:30,10,0.01685,0.016855,0.01685,0.016855,83
,2017-02-10 03:00,10,0.016865,0.016905,0.016865,0.0169,79
,2017-02-10 03:30,10,0.016905,0.01693,0.016905,0.01691,170
,2017-02-10 04:00,10,0.016915,0.016915,0.01691,0.01691,23
,2017-02-10 04:30,10,0.0169,0.016915,0.0169,0.016915,98
,2017-02-10 05:00,10,0.016915,0.016915,0.01691,0.01691,6
,2017-02-10 05:30,10,0.016915,0.016915,0.016905,0.01691,41
,2017-02-10 06:00,10,0.0169,0.016915,0.0169,0.016915,27
,2017-02-10 06:30,10,0.016915,0.016955,0.016915,0.016935,126
,2017-02-10 07:00,10,0.016935,0.01694,0.016935,0.01694,190
,2017-02-10 07:30,10,0.01695,0.01697,0.016935,0.016945,230
,2017-02-10 08:00,10,0.016945,0.016945,0.01693,0.016935,80
,2017-02-10 08:30,10,0.016935,0.01695,0.01693,0.01695,106
,2017-02-10 09:00,10,0.01695,0.016955,0.01694,0.016955,63
,2017-02-10 09:30,10,0.01695,0.01698,0.01695,0.01698,85
,2017-02-10 10:00,10,0.01698,0.017,0.01698,0.017,37
,2017-02-10 10:30,10,0.01702,0.017025,0.017005,0.017005,80
,2017-02-10 11:00,10,0.017005,0.017015,0.017005,0.017015,28
,2017-02-10 11:30,10,0.016995,0.016995,0.016995,0.016995,12
,2017-02-10 13:00,10,0.01702,0.01702,0.01702,0.01702,7
,2017-02-10 13:30,10,0.01702,0.017035,0.01702,0.017035,8
,2017-02-10 14:00,10,0.01704,0.01704,0.01704,0.01704,8
,2017-02-10 14:30,10,0.01704,0.01704,0.017035,0.017035,119
,2017-02-10 15:00,10,0.01702,0.01702,0.01702,0.01702,1
,2017-02-13 00:30,13,0.01702,0.01702,0.01702,0.01702,1
,2017-02-13 01:00,13,0.017035,0.017105,0.017035,0.017085,34
,2017-02-13 01:30,13,0.01709,0.017125,0.01709,0.017115,18
,2017-02-13 02:00,13,0.0171,0.01713,0.0171,0.017105,49
,2017-02-13 02:30,13,0.017115,0.017115,0.017105,0.01711,43
,2017-02-13 03:00,13,0.0171,0.0171,0.017095,0.0171,19
,2017-02-13 03:30,13,0.0171,0.017155,0.0171,0.017155,57
,2017-02-13 04:00,13,0.01713,0.01713,0.01713,0.01713,7
,2017-02-13 04:30,13,0.01713,0.01713,0.017125,0.017125,37
,2017-02-13 05:00,13,0.017115,0.017115,0.017115,0.017115,10
,2017-02-13 05:30,13,0.0171,0.0171,0.01709,0.01709,12
,2017-02-13 06:00,13,0.0171,0.017135,0.0171,0.01713,15
,2017-02-13 06:30,13,0.017105,0.017115,0.017105,0.01711,53
,2017-02-13 07:00,13,0.01711,0.017115,0.017105,0.01711,109
,2017-02-13 07:30,13,0.01713,0.01713,0.01711,0.01711,13
,2017-02-13 08:00,13,0.017105,0.017105,0.017105,0.017105,8
,2017-02-13 09:00,13,0.017105,0.01712,0.0171,0.0171,13
,2017-02-13 09:30,13,0.017095,0.017105,0.01709,0.01709,53
,2017-02-13 10:00,13,0.01709,0.01709,0.01709,0.01709,1
,2017-02-13 11:00,13,0.01706,0.01706,0.017055,0.01706,28
,2017-02-13 11:30,13,0.017065,0.01708,0.01706,0.01708,68
,2017-02-13 12:30,13,0.01709,0.01709,0.01709,0.01709,1
,2017-02-13 13:30,13,0.01711,0.017115,0.01711,0.017115,9
,2017-02-13 14:00,13,0.017105,0.017105,0.017105,0.017105,18
,2017-02-13 23:30,14,0.01706,0.017085,0.01706,0.017085,2
,2017-02-14 01:00,14,0.01717,0.01724,0.01717,0.017215,37
,2017-02-14 01:30,14,0.017215,0.01723,0.0172,0.017205,137
,2017-02-14 02:00,14,0.0172,0.0172,0.0172,0.0172,4
,2017-02-14 02:30,14,0.01721,0.01723,0.017205,0.017205,170
,2017-02-14 03:00,14,0.017235,0.017235,0.01722,0.01722,141
,2017-02-14 03:30,14,0.01722,0.01722,0.017205,0.01721,6
,2017-02-14 04:00,14,0.01724,0.01724,0.01724,0.01724,1
,2017-02-14 04:30,14,0.01727,0.01727,0.01727,0.01727,77
,2017-02-14 05:00,14,0.01727,0.0173,0.01727,0.01729,23
,2017-02-14 05:30,14,0.017295,0.01734,0.017295,0.01732,49
,2017-02-14 06:00,14,0.017315,0.01732,0.017315,0.01732,20
,2017-02-14 06:30,14,0.01733,0.01733,0.017305,0.01731,112
,2017-02-14 07:00,14,0.01731,0.017315,0.01731,0.017315,5
,2017-02-14 07:30,14,0.01732,0.017355,0.01732,0.017355,60
,2017-02-14 08:00,14,0.017345,0.01735,0.017295,0.017295,88
,2017-02-14 08:30,14,0.017295,0.01731,0.017295,0.017305,65
,2017-02-14 09:00,14,0.0173,0.0173,0.017285,0.01729,22
,2017-02-14 09:30,14,0.01728,0.01728,0.01727,0.01727,22
,2017-02-14 10:00,14,0.017245,0.017285,0.017245,0.017285,66
,2017-02-14 10:30,14,0.017285,0.017285,0.017285,0.017285,33
,2017-02-14 11:00,14,0.01728,0.017295,0.01728,0.017295,3
,2017-02-14 11:30,14,0.017325,0.017325,0.017325,0.017325,8
,2017-02-14 12:30,14,0.017345,0.017355,0.01734,0.01735,93
,2017-02-14 13:00,14,0.017345,0.01738,0.017345,0.01738,14
,2017-02-14 13:30,14,0.01737,0.017375,0.017345,0.017345,66
,2017-02-14 14:00,14,0.017355,0.017355,0.017355,0.017355,5
,2017-02-14 14:30,14,0.017395,0.017395,0.017395,0.017395,2
,2017-02-14 15:00,14,0.017415,0.017465,0.017415,0.017445,63
,2017-02-15 00:00,15,0.01736,0.01736,0.01736,0.01736,1
,2017-02-15 00:30,15,0.01739,0.01739,0.01739,0.01739,6
,2017-02-15 01:00,15,0.0174,0.017465,0.0174,0.01745,60
,2017-02-15 01:30,15,0.017445,0.017545,0.01744,0.01752,268
,2017-02-15 02:00,15,0.01751,0.01755,0.0175,0.0175,198
,2017-02-15 02:30,15,0.017515,0.01752,0.01741,0.01742,158
,2017-02-15 03:00,15,0.01741,0.01741,0.01728,0.0173,102
,2017-02-15 03:30,15,0.01729,0.0173,0.01727,0.0173,54
,2017-02-15 04:00,15,0.017295,0.017335,0.017295,0.01733,24
,2017-02-15 04:30,15,0.017345,0.017345,0.017325,0.017325,60
,2017-02-15 05:00,15,0.017325,0.017325,0.01732,0.01732,19
,2017-02-15 05:30,15,0.017295,0.017295,0.01724,0.017255,42
,2017-02-15 06:00,15,0.01729,0.0173,0.01729,0.01729,16
,2017-02-15 06:30,15,0.017235,0.017255,0.017185,0.017185,56
,2017-02-15 07:00,15,0.017185,0.017215,0.01718,0.017215,45
,2017-02-15 07:30,15,0.017175,0.017225,0.017165,0.01719,77
,2017-02-15 08:00,15,0.017245,0.01726,0.017245,0.01726,8
,2017-02-15 08:30,15,0.017275,0.017285,0.01727,0.017285,20
,2017-02-15 09:00,15,0.017315,0.017355,0.0173,0.0173,274
,2017-02-15 09:30,15,0.017285,0.017305,0.017285,0.0173,14
,2017-02-15 10:00,15,0.01734,0.017365,0.017305,0.01732,17
,2017-02-15 10:30,15,0.017335,0.017335,0.017335,0.017335,8
,2017-02-15 11:00,15,0.01734,0.01734,0.01734,0.01734,2
,2017-02-15 11:30,15,0.01733,0.01733,0.01733,0.01733,2
,2017-02-15 12:00,15,0.01734,0.017355,0.01734,0.01735,205
,2017-02-15 13:00,15,0.01737,0.01738,0.01737,0.01738,4
,2017-02-15 13:30,15,0.017365,0.017365,0.01736,0.01736,15
,2017-02-15 14:00,15,0.01736,0.01736,0.01734,0.017355,28
,2017-02-15 14:30,15,0.01735,0.01735,0.01735,0.01735,20
,2017-02-15 19:00,16,0.01737,0.01737,0.01737,0.01737,2
,2017-02-15 21:00,16,0.017375,0.017375,0.017375,0.017375,1
,2017-02-16 00:30,16,0.01737,0.01737,0.017345,0.017345,5
,2017-02-16 01:00,16,0.01741,0.01742,0.01738,0.017415,71
,2017-02-16 01:30,16,0.017375,0.01738,0.01733,0.01733,48
,2017-02-16 02:00,16,0.017345,0.01739,0.017345,0.01739,50
,2017-02-16 02:30,16,0.017395,0.017395,0.01738,0.01738,6
,2017-02-16 03:00,16,0.01737,0.01737,0.01737,0.01737,1
,2017-02-16 04:00,16,0.01737,0.01738,0.01735,0.01738,19
,2017-02-16 04:30,16,0.01736,0.017365,0.01736,0.017365,7
,2017-02-16 05:00,16,0.017315,0.017395,0.017315,0.01737,26
,2017-02-16 05:30,16,0.017365,0.017365,0.01736,0.01736,32
,2017-02-16 06:00,16,0.017375,0.017375,0.017355,0.017355,99
,2017-02-16 06:30,16,0.017365,0.017365,0.017365,0.017365,29
,2017-02-16 07:00,16,0.017375,0.017375,0.017375,0.017375,4
,2017-02-16 07:30,16,0.01736,0.01736,0.01731,0.01731,4
,2017-02-16 08:00,16,0.01734,0.01734,0.017315,0.017325,17
,2017-02-16 08:30,16,0.01731,0.01733,0.017295,0.01733,412
,2017-02-16 09:00,16,0.017325,0.017335,0.017285,0.017285,346
,2017-02-16 09:30,16,0.01728,0.01728,0.017215,0.017225,434
,2017-02-16 10:00,16,0.01724,0.01724,0.017215,0.017225,227
,2017-02-16 10:30,16,0.01725,0.01725,0.01725,0.01725,7
,2017-02-16 11:00,16,0.017235,0.017235,0.017235,0.017235,5
,2017-02-16 11:30,16,0.01726,0.01726,0.01725,0.017255,50
,2017-02-16 12:00,16,0.01727,0.01727,0.01727,0.01727,9
,2017-02-16 13:00,16,0.017245,0.017245,0.017245,0.017245,5
,2017-02-16 14:00,16,0.01725,0.01725,0.01725,0.01725,6
,2017-02-17 01:00,17,0.017265,0.01728,0.01721,0.01723,39
,2017-02-17 01:30,17,0.017255,0.017255,0.017255,0.017255,2
,2017-02-17 02:30,17,0.017245,0.017245,0.017205,0.017205,35
,2017-02-17 03:00,17,0.0172,0.0172,0.0172,0.0172,20
,2017-02-17 03:30,17,0.01721,0.01721,0.01721,0.01721,2
,2017-02-17 04:00,17,0.017195,0.017195,0.01712,0.017135,23
,2017-02-17 04:30,17,0.01708,0.017115,0.01707,0.01708,51
,2017-02-17 05:00,17,0.01706,0.017095,0.017045,0.01707,93
,2017-02-17 05:30,17,0.017105,0.017105,0.017105,0.017105,11
,2017-02-17 06:00,17,0.017095,0.0171,0.017095,0.0171,14
,2017-02-17 06:30,17,0.0171,0.01713,0.0171,0.017115,27
,2017-02-17 07:00,17,0.017105,0.017105,0.01709,0.01709,3
,2017-02-17 07:30,17,0.017105,0.017105,0.017105,0.017105,3
,2017-02-17 08:00,17,0.0171,0.017115,0.0171,0.017115,5
,2017-02-17 08:30,17,0.017125,0.01714,0.017125,0.01713,11
,2017-02-17 09:00,17,0.01709,0.01709,0.017085,0.017085,21
,2017-02-17 09:30,17,0.01706,0.01706,0.01706,0.01706,7
,2017-02-17 10:00,17,0.01706,0.017065,0.01706,0.017065,8
,2017-02-17 10:30,17,0.017005,0.01702,0.017005,0.01702,3
,2017-02-17 11:00,17,0.017,0.017,0.016985,0.016985,5
,2017-02-17 11:30,17,0.017,0.017,0.017,0.017,8
,2017-02-17 12:00,17,0.01701,0.01701,0.01701,0.01701,6
,2017-02-17 12:30,17,0.017015,0.017015,0.017015,0.017015,30
,2017-02-17 13:00,17,0.016995,0.016995,0.01698,0.01699,15
,2017-02-17 14:30,17,0.01704,0.01704,0.01701,0.01701,2
,2017-02-19 23:30,21,0.01702,0.01704,0.01702,0.01704,5
,2017-02-20 01:00,21,0.01708,0.01714,0.01708,0.01711,118
,2017-02-20 01:30,21,0.01711,0.01711,0.0171,0.0171,4
,2017-02-20 02:30,21,0.017125,0.017125,0.017125,0.017125,7
,2017-02-20 03:00,21,0.017135,0.01715,0.01713,0.017135,18
,2017-02-20 03:30,21,0.01713,0.017155,0.01713,0.017155,21
,2017-02-20 04:00,21,0.01715,0.01715,0.017135,0.017135,168
,2017-02-20 04:30,21,0.01711,0.017115,0.01711,0.017115,51
,2017-02-20 06:30,21,0.01712,0.017145,0.01712,0.01713,628
,2017-02-20 07:00,21,0.01713,0.017145,0.01713,0.017135,629
,2017-02-20 07:30,21,0.017115,0.017115,0.01706,0.01706,8
,2017-02-20 08:00,21,0.01711,0.01712,0.01711,0.01712,22
,2017-02-20 08:30,21,0.0171,0.01712,0.0171,0.01712,2
,2017-02-20 09:00,21,0.01712,0.01712,0.01712,0.01712,2
,2017-02-20 10:00,21,0.01713,0.01713,0.01713,0.01713,10
,2017-02-20 10:30,21,0.017125,0.017125,0.017125,0.017125,1
,2017-02-20 11:30,21,0.01715,0.01715,0.01715,0.01715,2
,2017-02-20 17:00,21,0.01715,0.01715,0.01715,0.01715,1
,2017-02-20 23:30,21,0.01716,0.01716,0.01716,0.01716,2
,2017-02-21 01:00,21,0.0172,0.01722,0.01719,0.01719,13
,2017-02-21 01:30,21,0.01718,0.01718,0.01718,0.01718,5
,2017-02-21 02:00,21,0.01719,0.01719,0.017175,0.017175,22
,2017-02-21 02:30,21,0.01715,0.01715,0.01715,0.01715,7
,2017-02-21 03:00,21,0.017155,0.017155,0.017155,0.017155,1
,2017-02-21 03:30,21,0.017145,0.017145,0.017145,0.017145,6
,2017-02-21 04:00,21,0.01717,0.017175,0.01717,0.017175,3
,2017-02-21 04:30,21,0.01719,0.017255,0.01719,0.017255,68
,2017-02-21 05:00,21,0.017245,0.01727,0.017245,0.01726,324
,2017-02-21 05:30,21,0.01727,0.01727,0.01727,0.01727,8
,2017-02-21 06:00,21,0.017235,0.017235,0.017235,0.017235,7
,2017-02-21 06:30,21,0.01723,0.01723,0.01723,0.01723,6
,2017-02-21 07:00,21,0.01722,0.01722,0.01722,0.01722,2
,2017-02-21 07:30,21,0.017225,0.017225,0.0172,0.017215,10
,2017-02-21 08:00,21,0.01724,0.017255,0.01724,0.017255,57
,2017-02-21 08:30,21,0.01722,0.017225,0.017215,0.017215,6
,2017-02-21 09:00,21,0.017245,0.01728,0.017245,0.01728,32
,2017-02-21 09:30,21,0.017245,0.017245,0.01723,0.017245,14
,2017-02-21 10:00,21,0.017235,0.017235,0.017235,0.017235,10
,2017-02-21 10:30,21,0.01723,0.01723,0.017225,0.017225,11
,2017-02-21 12:00,21,0.01725,0.017265,0.01725,0.017265,18
,2017-02-21 12:30,21,0.01726,0.017285,0.01726,0.017285,9
,2017-02-21 13:00,21,0.017285,0.017285,0.017285,0.017285,10
,2017-02-21 13:30,21,0.017285,0.01729,0.017285,0.01729,4
,2017-02-21 14:00,21,0.017295,0.01731,0.017295,0.0173,23
,2017-02-21 14:30,21,0.017305,0.01731,0.01728,0.01731,56
,2017-02-22 01:00,22,0.01735,0.01737,0.01735,0.01737,21
,2017-02-22 01:30,22,0.017295,0.017295,0.017295,0.017295,1
,2017-02-22 02:00,22,0.017265,0.017265,0.017265,0.017265,7
,2017-02-22 02:30,22,0.017285,0.017305,0.01728,0.01728,15
,2017-02-22 03:00,22,0.01727,0.01727,0.017235,0.017235,43
,2017-02-22 03:30,22,0.01722,0.01722,0.01722,0.01722,8
,2017-02-22 04:00,22,0.01722,0.01723,0.017215,0.01722,71
,2017-02-22 04:30,22,0.01721,0.01721,0.0172,0.0172,10
,2017-02-22 05:00,22,0.01719,0.01719,0.01719,0.01719,27
,2017-02-22 06:30,22,0.017205,0.01721,0.017205,0.01721,52
,2017-02-22 07:00,22,0.017215,0.017235,0.017215,0.017235,9
,2017-02-22 07:30,22,0.017205,0.017205,0.01715,0.01715,21
,2017-02-22 08:00,22,0.017145,0.017165,0.017145,0.017165,64
,2017-02-22 08:30,22,0.017155,0.01718,0.017155,0.017175,465
,2017-02-22 09:00,22,0.01719,0.01719,0.01719,0.01719,2
,2017-02-22 09:30,22,0.017165,0.01719,0.017165,0.01719,28
,2017-02-22 10:00,22,0.017165,0.017165,0.017165,0.017165,14
,2017-02-22 10:30,22,0.01716,0.01716,0.01716,0.01716,9
,2017-02-22 11:00,22,0.017175,0.017175,0.017175,0.017175,7
,2017-02-22 12:00,22,0.017165,0.017165,0.017165,0.017165,1
,2017-02-22 13:30,22,0.017155,0.017155,0.01715,0.01715,9
,2017-02-22 15:30,22,0.01714,0.017145,0.01714,0.017145,82
,2017-02-23 01:30,23,0.017205,0.017205,0.017205,0.017205,23
,2017-02-23 02:30,23,0.017265,0.017265,0.01726,0.01726,2
,2017-02-23 03:00,23,0.017195,0.017195,0.017195,0.017195,7
,2017-02-23 04:00,23,0.017175,0.017175,0.017155,0.017155,24
,2017-02-23 05:00,23,0.01715,0.01715,0.017145,0.017145,101
,2017-02-23 05:30,23,0.01714,0.01714,0.01714,0.01714,2
,2017-02-23 06:00,23,0.01714,0.01715,0.01714,0.01715,17
,2017-02-23 06:30,23,0.01717,0.01717,0.017165,0.017165,23
,2017-02-23 07:00,23,0.017205,0.017205,0.017205,0.017205,1
,2017-02-23 07:30,23,0.01723,0.017255,0.01723,0.017255,61
,2017-02-23 08:00,23,0.01725,0.017295,0.01725,0.017285,31
,2017-02-23 08:30,23,0.017285,0.01729,0.017285,0.017285,277
,2017-02-23 09:00,23,0.017265,0.017275,0.017265,0.017275,60
,2017-02-23 09:30,23,0.01727,0.017295,0.017265,0.017295,81
,2017-02-23 10:00,23,0.017295,0.017295,0.01725,0.01725,46
,2017-02-23 10:30,23,0.017225,0.01723,0.01722,0.01723,34
,2017-02-23 11:00,23,0.017235,0.017235,0.01722,0.01722,22
,2017-02-24 01:00,24,0.01723,0.01723,0.01723,0.01723,2
,2017-02-24 01:30,24,0.017215,0.017215,0.017205,0.017205,3
,2017-02-24 02:00,24,0.01719,0.01719,0.01716,0.01717,24
,2017-02-24 02:30,24,0.01717,0.01721,0.01717,0.0172,64
,2017-02-24 03:00,24,0.01718,0.01719,0.01718,0.01719,8
,2017-02-24 03:30,24,0.01719,0.01719,0.01719,0.01719,1
,2017-02-24 04:00,24,0.017195,0.017205,0.017195,0.0172,15
,2017-02-24 04:30,24,0.01721,0.017215,0.0172,0.017205,17
,2017-02-24 05:00,24,0.01719,0.0172,0.01719,0.0172,36
,2017-02-24 05:30,24,0.0172,0.0172,0.017185,0.01719,24
,2017-02-24 06:00,24,0.017185,0.017185,0.017145,0.017145,80
,2017-02-24 06:30,24,0.01714,0.01714,0.017135,0.017135,39
,2017-02-24 07:00,24,0.017135,0.017135,0.017125,0.017125,37
,2017-02-24 07:30,24,0.01712,0.01712,0.01712,0.01712,60
,2017-02-24 08:00,24,0.017085,0.017085,0.017,0.017035,103
,2017-02-24 08:30,24,0.017035,0.01707,0.017035,0.017045,280
,2017-02-24 09:00,24,0.01706,0.01706,0.01703,0.01703,27
,2017-02-24 09:30,24,0.01706,0.01706,0.017035,0.017035,21
,2017-02-24 10:00,24,0.01704,0.017045,0.01704,0.017045,21
,2017-02-24 10:30,24,0.017045,0.017045,0.017045,0.017045,1
,2017-02-24 11:30,24,0.017065,0.017065,0.017055,0.017055,97
,2017-02-24 12:30,24,0.017025,0.017025,0.017025,0.017025,1
,2017-02-24 13:00,24,0.017045,0.017045,0.017045,0.017045,9
,2017-02-24 13:30,24,0.017045,0.017045,0.017035,0.017035,45
,2017-02-24 14:00,24,0.017025,0.017025,0.017025,0.017025,10
,2017-02-24 14:30,24,0.017035,0.01704,0.017035,0.01704,74
,2017-02-24 15:00,24,0.01701,0.01701,0.01701,0.01701,1
,2017-02-27 01:00,27,0.01716,0.017175,0.01716,0.017175,29
,2017-02-27 01:30,27,0.017175,0.017225,0.017175,0.017225,100
,2017-02-27 02:30,27,0.01722,0.017225,0.01722,0.01722,15
,2017-02-27 03:00,27,0.01722,0.01723,0.01722,0.01723,18
,2017-02-27 03:30,27,0.01723,0.01725,0.01723,0.01724,14
,2017-02-27 04:00,27,0.017245,0.017245,0.017245,0.017245,5
,2017-02-27 04:30,27,0.017255,0.017265,0.017255,0.01726,73
,2017-02-27 05:00,27,0.01727,0.01727,0.01725,0.01725,4
,2017-02-27 05:30,27,0.017255,0.01726,0.017255,0.01726,11
,2017-02-27 06:00,27,0.017265,0.017265,0.01726,0.01726,60
,2017-02-27 06:30,27,0.01726,0.01726,0.01726,0.01726,1
,2017-02-27 07:00,27,0.017255,0.01726,0.017255,0.01726,28
,2017-02-27 07:30,27,0.017285,0.017285,0.017285,0.017285,1
,2017-02-27 08:00,27,0.017265,0.017265,0.017235,0.017235,34
,2017-02-27 08:30,27,0.01723,0.01723,0.01721,0.01721,254
,2017-02-27 09:00,27,0.01717,0.017185,0.01717,0.017185,8
,2017-02-27 09:30,27,0.017175,0.01718,0.017165,0.01718,15
,2017-02-27 10:00,27,0.017155,0.01717,0.017155,0.01717,10
,2017-02-27 10:30,27,0.017145,0.017145,0.017145,0.017145,2
,2017-02-27 11:00,27,0.017175,0.017175,0.017175,0.017175,2
,2017-02-27 11:30,27,0.017175,0.017175,0.017175,0.017175,86
,2017-02-27 12:00,27,0.01715,0.01715,0.01715,0.01715,1
,2017-02-27 12:30,27,0.017155,0.017155,0.017155,0.017155,10
,2017-02-27 13:30,27,0.017155,0.01717,0.017155,0.01717,19
,2017-02-27 14:00,27,0.01716,0.01716,0.01716,0.01716,1
,2017-02-27 14:30,27,0.01717,0.01717,0.017155,0.017155,2
,2017-02-27 15:00,27,0.01715,0.01715,0.01714,0.01714,6
,2017-02-28 01:00,28,0.017185,0.017205,0.017185,0.017205,4
,2017-02-28 03:00,28,0.017225,0.01723,0.017225,0.01723,4
,2017-02-28 03:30,28,0.017225,0.017225,0.0172,0.0172,39
,2017-02-28 04:00,28,0.01719,0.01719,0.01718,0.01718,7
,2017-02-28 04:30,28,0.01718,0.01718,0.01718,0.01718,4
,2017-02-28 05:00,28,0.017155,0.017155,0.01715,0.017155,8
,2017-02-28 05:30,28,0.017135,0.017135,0.01712,0.01712,5
,2017-02-28 06:00,28,0.01716,0.01716,0.01716,0.01716,3
,2017-02-28 06:30,28,0.01714,0.01714,0.017125,0.017125,8
,2017-02-28 07:00,28,0.01709,0.017125,0.01709,0.017125,5
,2017-02-28 07:30,28,0.017125,0.017125,0.017125,0.017125,7
,2017-02-28 08:00,28,0.01712,0.01715,0.01712,0.01715,18
,2017-02-28 08:30,28,0.01714,0.01714,0.01712,0.01712,27
,2017-02-28 09:00,28,0.017105,0.017105,0.01709,0.01709,99
,2017-02-28 09:30,28,0.017105,0.017115,0.017055,0.017055,295
,2017-02-28 10:00,28,0.01706,0.01706,0.01706,0.01706,1
,2017-02-28 10:30,28,0.01705,0.01705,0.01705,0.01705,7
,2017-02-28 11:00,28,0.01705,0.017055,0.01705,0.017055,3
,2017-02-28 11:30,28,0.017055,0.017055,0.017055,0.017055,1
,2017-02-28 12:30,28,0.01708,0.017105,0.01708,0.017105,37
,2017-02-28 13:00,28,0.0171,0.01711,0.0171,0.01711,6
,2017-02-28 13:30,28,0.0171,0.0171,0.0171,0.0171,1
,2017-02-28 14:00,28,0.01709,0.01709,0.01709,0.01709,23
,2017-02-28 15:00,28,0.01707,0.01707,0.01707,0.01707,2
,2017-02-28 18:00,1,0.01702,0.01702,0.01702,0.01702,2
,2017-03-01 01:30,1,0.01709,0.017095,0.01709,0.017095,26
,2017-03-01 02:00,1,0.01709,0.01709,0.01709,0.01709,1
,2017-03-01 02:30,1,0.017105,0.017105,0.017105,0.017105,1
,2017-03-01 03:00,1,0.017125,0.017125,0.017115,0.017115,12
,2017-03-01 03:30,1,0.01713,0.01714,0.01713,0.01714,2
,2017-03-01 04:00,1,0.01715,0.01715,0.01713,0.017145,14
,2017-03-01 04:30,1,0.01715,0.017155,0.017145,0.017145,14
,2017-03-01 05:00,1,0.01715,0.01718,0.01715,0.017175,203
,2017-03-01 05:30,1,0.01718,0.01718,0.01717,0.01717,4
,2017-03-01 06:00,1,0.01715,0.01715,0.017145,0.017145,17
,2017-03-01 06:30,1,0.0171,0.0171,0.0171,0.0171,8
,2017-03-01 07:00,1,0.017085,0.0171,0.01708,0.01708,32
,2017-03-01 07:30,1,0.01707,0.01707,0.01707,0.01707,57
,2017-03-01 08:00,1,0.01708,0.01708,0.01705,0.01706,178
,2017-03-01 08:30,1,0.017045,0.017085,0.017045,0.017065,78
,2017-03-01 09:00,1,0.01705,0.01705,0.01701,0.01701,20
,2017-03-01 09:30,1,0.01704,0.017055,0.01704,0.01705,339
,2017-03-01 10:00,1,0.017045,0.01706,0.017045,0.017055,44
,2017-03-01 10:30,1,0.017065,0.017095,0.017065,0.017095,62
,2017-03-01 11:00,1,0.0171,0.0171,0.01708,0.01708,8
,2017-03-01 11:30,1,0.017085,0.017085,0.017085,0.017085,1
,2017-03-01 12:30,1,0.01707,0.017095,0.01707,0.017095,3
,2017-03-01 14:00,1,0.01709,0.01709,0.01709,0.01709,18
,2017-03-01 14:30,1,0.01709,0.0171,0.01709,0.0171,8
,2017-03-01 15:30,1,0.01708,0.01708,0.01708,0.01708,3
,2017-03-01 22:00,2,0.01716,0.01716,0.01716,0.01716,1
,2017-03-02 00:30,2,0.017105,0.017105,0.017105,0.017105,2
,2017-03-02 01:00,2,0.01705,0.0171,0.01705,0.0171,27
,2017-03-02 02:00,2,0.017045,0.017045,0.017045,0.017045,3
,2017-03-02 02:30,2,0.017035,0.017045,0.01702,0.017045,20
,2017-03-02 03:00,2,0.017055,0.01706,0.01705,0.01706,58
,2017-03-02 03:30,2,0.017035,0.017035,0.01702,0.01702,22
,2017-03-02 04:00,2,0.01703,0.01703,0.01703,0.01703,1
,2017-03-02 04:30,2,0.017035,0.01704,0.017035,0.017035,24
,2017-03-02 05:00,2,0.017025,0.017025,0.017025,0.017025,10
,2017-03-02 05:30,2,0.01703,0.01703,0.01703,0.01703,10
,2017-03-02 06:00,2,0.017005,0.017005,0.017,0.017,129
,2017-03-02 06:30,2,0.01698,0.016995,0.016965,0.016995,40
,2017-03-02 07:00,2,0.01698,0.016995,0.01697,0.01697,39
,2017-03-02 07:30,2,0.01698,0.01698,0.01698,0.01698,4
,2017-03-02 08:00,2,0.016955,0.016955,0.01695,0.016955,19
,2017-03-02 08:30,2,0.016965,0.016975,0.016965,0.016965,42
,2017-03-02 09:00,2,0.016985,0.01699,0.01698,0.01699,17
,2017-03-02 09:30,2,0.01699,0.016995,0.016985,0.016985,40
,2017-03-02 10:00,2,0.016985,0.017,0.016985,0.016995,16
,2017-03-02 10:30,2,0.016985,0.016985,0.016985,0.016985,5
,2017-03-02 11:00,2,0.016975,0.016975,0.016975,0.016975,1
,2017-03-02 12:00,2,0.016955,0.016955,0.016955,0.016955,5
,2017-03-02 12:30,2,0.01694,0.01694,0.01694,0.01694,25
,2017-03-02 13:00,2,0.016935,0.016935,0.01693,0.01693,5
,2017-03-02 13:30,2,0.016935,0.016935,0.01693,0.01693,5
,2017-03-02 14:00,2,0.016935,0.016935,0.016935,0.016935,8
,2017-03-02 14:30,2,0.01694,0.01695,0.01694,0.01695,14
,2017-03-03 01:00,3,0.01693,0.01697,0.016925,0.016925,28
,2017-03-03 01:30,3,0.01693,0.01693,0.01692,0.016925,92
,2017-03-03 02:00,3,0.016925,0.016925,0.016925,0.016925,1
,2017-03-03 02:30,3,0.016925,0.016925,0.016925,0.016925,2
,2017-03-03 03:00,3,0.01699,0.01701,0.016975,0.01701,46
,2017-03-03 03:30,3,0.01701,0.01701,0.017005,0.017005,6
,2017-03-03 04:30,3,0.016975,0.017015,0.016975,0.017005,166
,2017-03-03 05:00,3,0.01699,0.01699,0.016975,0.016975,9
,2017-03-03 06:00,3,0.016955,0.016955,0.016955,0.016955,1
,2017-03-03 06:30,3,0.01696,0.01696,0.01696,0.01696,3
,2017-03-03 07:00,3,0.01697,0.017,0.01697,0.017,127
,2017-03-03 07:30,3,0.01704,0.01705,0.01702,0.017035,132
,2017-03-03 08:00,3,0.017025,0.01705,0.017025,0.017035,8
,2017-03-03 08:30,3,0.01702,0.017045,0.017015,0.017045,23
,2017-03-03 09:00,3,0.01704,0.017075,0.01704,0.017055,61
,2017-03-03 09:30,3,0.01704,0.01708,0.01704,0.01708,39
,2017-03-03 10:00,3,0.01708,0.01708,0.01705,0.01705,13
,2017-03-03 10:30,3,0.017055,0.017055,0.017035,0.017035,22
,2017-03-03 11:00,3,0.017035,0.017065,0.017035,0.017065,25
,2017-03-03 11:30,3,0.017065,0.017065,0.017065,0.017065,24
,2017-03-03 12:00,3,0.017045,0.017055,0.017045,0.017055,15
,2017-03-03 12:30,3,0.017065,0.0171,0.01706,0.0171,6
,2017-03-03 13:00,3,0.0171,0.01712,0.0171,0.01711,24
,2017-03-03 13:30,3,0.01714,0.01715,0.017135,0.017135,11
,2017-03-03 14:00,3,0.017135,0.017135,0.017135,0.017135,4
,2017-03-03 14:30,3,0.017075,0.0171,0.017075,0.0171,2
,2017-03-03 15:00,3,0.017135,0.017135,0.017135,0.017135,1
,2017-03-06 01:00,6,0.0171,0.0171,0.0171,0.0171,1
,2017-03-06 01:30,6,0.01709,0.01711,0.01709,0.01711,6
,2017-03-06 02:00,6,0.01709,0.01715,0.01709,0.01715,232
,2017-03-06 02:30,6,0.01716,0.01716,0.01714,0.01714,280
,2017-03-06 03:00,6,0.017145,0.01716,0.01714,0.01716,81
,2017-03-06 03:30,6,0.01714,0.017215,0.01714,0.017215,7
,2017-03-06 04:00,6,0.01719,0.01719,0.01718,0.01718,7
,2017-03-06 04:30,6,0.01717,0.01718,0.01717,0.01718,82
,2017-03-06 05:00,6,0.01718,0.01719,0.01717,0.01719,168
,2017-03-06 05:30,6,0.01716,0.01716,0.01716,0.01716,2
,2017-03-06 06:00,6,0.01716,0.01716,0.01716,0.01716,7
,2017-03-06 06:30,6,0.017145,0.01716,0.017145,0.01716,11
,2017-03-06 07:00,6,0.01717,0.017195,0.01717,0.017195,31
,2017-03-06 08:00,6,0.017185,0.0172,0.017185,0.0172,23
,2017-03-06 08:30,6,0.017195,0.017195,0.017175,0.017195,27
,2017-03-06 09:00,6,0.01718,0.01719,0.01717,0.01719,11
,2017-03-06 09:30,6,0.017175,0.017175,0.01717,0.017175,13
,2017-03-06 10:00,6,0.01714,0.01714,0.01714,0.01714,8
,2017-03-06 10:30,6,0.017135,0.017135,0.017115,0.01712,11
,2017-03-06 11:00,6,0.017105,0.017105,0.0171,0.0171,29
,2017-03-06 11:30,6,0.017105,0.01711,0.017105,0.01711,2
,2017-03-06 13:30,6,0.017135,0.017135,0.017135,0.017135,1
,2017-03-06 14:00,6,0.017135,0.017135,0.017135,0.017135,21
,2017-03-06 14:30,6,0.017115,0.017115,0.017115,0.017115,1
,2017-03-07 01:00,7,0.01713,0.01713,0.017115,0.01712,31
,2017-03-07 01:30,7,0.01715,0.017155,0.01714,0.01714,5
,2017-03-07 02:00,7,0.017155,0.01716,0.017155,0.01716,3
,2017-03-07 02:30,7,0.01716,0.01717,0.01716,0.01717,10
,2017-03-07 03:00,7,0.01717,0.01717,0.017165,0.017165,8
,2017-03-07 03:30,7,0.01718,0.01719,0.017155,0.01716,25
,2017-03-07 04:00,7,0.01717,0.017185,0.01717,0.01717,26
,2017-03-07 04:30,7,0.01719,0.0172,0.01719,0.0172,2
,2017-03-07 05:00,7,0.0172,0.0172,0.0172,0.0172,2
,2017-03-07 05:30,7,0.01717,0.01717,0.01717,0.01717,7
,2017-03-07 06:00,7,0.017175,0.017185,0.017175,0.017185,17
,2017-03-07 06:30,7,0.01718,0.017195,0.01718,0.01719,91
,2017-03-07 07:00,7,0.017185,0.017205,0.017185,0.0172,69
,2017-03-07 07:30,7,0.0172,0.017215,0.0172,0.017205,15
,2017-03-07 08:00,7,0.017215,0.017245,0.017215,0.01724,42
,2017-03-07 08:30,7,0.017215,0.017215,0.0172,0.0172,17
,2017-03-07 09:30,7,0.017175,0.017175,0.017175,0.017175,7
,2017-03-07 10:00,7,0.01718,0.01718,0.017175,0.017175,22
,2017-03-07 11:00,7,0.01718,0.01718,0.01717,0.017175,24
,2017-03-07 12:00,7,0.01719,0.01719,0.01719,0.01719,5
,2017-03-07 12:30,7,0.01718,0.01718,0.017165,0.017165,4
,2017-03-07 13:00,7,0.017175,0.017175,0.017175,0.017175,1
,2017-03-07 13:30,7,0.017175,0.017175,0.017175,0.017175,1
,2017-03-07 14:00,7,0.017165,0.01717,0.017165,0.01717,5
,2017-03-07 14:30,7,0.017155,0.017155,0.017155,0.017155,1
,2017-03-08 02:30,8,0.017115,0.017115,0.017115,0.017115,1
,2017-03-08 03:00,8,0.017075,0.017075,0.017075,0.017075,7
,2017-03-08 03:30,8,0.017075,0.017085,0.017075,0.017085,5
,2017-03-08 04:00,8,0.017095,0.017095,0.017085,0.017085,36
,2017-03-08 05:00,8,0.017085,0.0171,0.017085,0.0171,2
,2017-03-08 06:30,8,0.017055,0.017055,0.01703,0.017045,166
,2017-03-08 07:00,8,0.01703,0.01705,0.01703,0.017045,31
,2017-03-08 07:30,8,0.017075,0.017075,0.017065,0.017065,3
,2017-03-08 08:00,8,0.017065,0.017065,0.01706,0.01706,8
,2017-03-08 09:00,8,0.017095,0.017095,0.017095,0.017095,8
,2017-03-08 10:00,8,0.017095,0.017095,0.017095,0.017095,1
,2017-03-08 11:00,8,0.017045,0.017065,0.017025,0.017035,157
,2017-03-08 11:30,8,0.017045,0.017045,0.01704,0.01704,73
,2017-03-08 12:00,8,0.01702,0.01702,0.017015,0.017015,32
,2017-03-08 12:30,8,0.016995,0.016995,0.016995,0.016995,4
,2017-03-08 13:00,8,0.01699,0.01699,0.016955,0.01696,15
,2017-03-08 13:30,8,0.016955,0.01696,0.01693,0.01693,68
,2017-03-08 14:00,8,0.01694,0.01694,0.016935,0.016935,53
,2017-03-08 14:30,8,0.01694,0.016945,0.01694,0.016945,48
,2017-03-08 15:00,8,0.016945,0.016945,0.016945,0.016945,31
,2017-03-08 15:30,8,0.01694,0.01694,0.016935,0.016935,3
,2017-03-09 01:00,9,0.01699,0.016995,0.01696,0.01696,71
,2017-03-09 01:30,9,0.016945,0.016945,0.016945,0.016945,1
,2017-03-09 02:00,9,0.01698,0.016995,0.01698,0.016985,6
,2017-03-09 02:30,9,0.01699,0.01699,0.016985,0.01699,8
,2017-03-09 03:00,9,0.016955,0.016955,0.016935,0.016935,7
,2017-03-09 03:30,9,0.01694,0.01694,0.01693,0.01694,46
,2017-03-09 04:00,9,0.016875,0.016875,0.01687,0.01687,6
,2017-03-09 04:30,9,0.01685,0.01685,0.01685,0.01685,1
,2017-03-09 05:00,9,0.01682,0.01685,0.0168,0.016845,285
,2017-03-09 05:30,9,0.01684,0.01685,0.01684,0.016845,283
,2017-03-09 06:00,9,0.016825,0.016825,0.016805,0.016805,33
,2017-03-09 06:30,9,0.01682,0.01682,0.0168,0.0168,488
,2017-03-09 07:00,9,0.0168,0.016825,0.0168,0.01682,207
,2017-03-09 07:30,9,0.016805,0.016805,0.01679,0.01679,27
,2017-03-09 08:00,9,0.01686,0.01686,0.01686,0.01686,9
,2017-03-09 08:30,9,0.01686,0.01686,0.01685,0.01685,27
,2017-03-09 09:00,9,0.016825,0.016825,0.016825,0.016825,1
,2017-03-09 09:30,9,0.016795,0.016805,0.016795,0.016805,17
,2017-03-09 10:00,9,0.016805,0.01682,0.016805,0.01681,66
,2017-03-09 10:30,9,0.01683,0.01683,0.01683,0.01683,100
,2017-03-09 12:00,9,0.016815,0.016825,0.016815,0.016825,11
,2017-03-09 13:00,9,0.01679,0.01679,0.01679,0.01679,1
,2017-03-09 13:30,9,0.0168,0.0168,0.01679,0.01679,23
,2017-03-09 14:00,9,0.01682,0.01682,0.01682,0.01682,4
,2017-03-09 15:00,9,0.016795,0.016795,0.016795,0.016795,2
,2017-03-09 15:30,9,0.01683,0.01683,0.01683,0.01683,1
,2017-03-09 17:00,10,0.01684,0.01684,0.01684,0.01684,4
,2017-03-10 00:30,10,0.01686,0.01686,0.016855,0.016855,2
,2017-03-10 01:00,10,0.01688,0.01688,0.01688,0.01688,9
,2017-03-10 01:30,10,0.01687,0.01687,0.016865,0.016865,8
,2017-03-10 02:00,10,0.016875,0.016875,0.016875,0.016875,7
,2017-03-10 03:00,10,0.0169,0.0169,0.0169,0.0169,2
,2017-03-10 03:30,10,0.01691,0.01692,0.016905,0.01692,123
,2017-03-10 04:00,10,0.016915,0.016915,0.01691,0.01691,31
,2017-03-10 04:30,10,0.016895,0.016895,0.016895,0.016895,3
,2017-03-10 05:00,10,0.0169,0.0169,0.0169,0.0169,8
,2017-03-10 05:30,10,0.01688,0.01688,0.01688,0.01688,1
,2017-03-10 06:00,10,0.0169,0.0169,0.0169,0.0169,3
,2017-03-10 06:30,10,0.0169,0.0169,0.0169,0.0169,3
,2017-03-10 07:00,10,0.0169,0.01691,0.0169,0.01691,33
,2017-03-10 07:30,10,0.01691,0.017005,0.01691,0.017005,42
,2017-03-10 08:00,10,0.017005,0.017015,0.01699,0.01701,21
,2017-03-10 08:30,10,0.016975,0.016975,0.016945,0.01696,3
,2017-03-10 09:00,10,0.016945,0.01698,0.016945,0.016965,16
,2017-03-10 09:30,10,0.016965,0.016965,0.016955,0.01696,13
,2017-03-10 10:00,10,0.01693,0.01694,0.01693,0.01694,4
,2017-03-10 10:30,10,0.01693,0.016935,0.016915,0.01693,104
,2017-03-10 11:00,10,0.01693,0.016935,0.01693,0.01693,13
,2017-03-10 11:30,10,0.016925,0.016925,0.016925,0.016925,2
,2017-03-10 12:00,10,0.016925,0.016935,0.016925,0.016935,4
,2017-03-10 12:30,10,0.016925,0.016945,0.016915,0.016945,17
,2017-03-10 14:30,10,0.016935,0.016955,0.016935,0.016955,5
,2017-03-13 02:00,13,0.01688,0.01689,0.01688,0.01689,2
,2017-03-13 02:30,13,0.01689,0.016915,0.01689,0.016915,9
,2017-03-13 03:00,13,0.01691,0.01691,0.01691,0.01691,1
,2017-03-13 03:30,13,0.01693,0.01693,0.01693,0.01693,24
,2017-03-13 04:00,13,0.016915,0.01693,0.016915,0.01693,20
,2017-03-13 04:30,13,0.016925,0.016925,0.01692,0.016925,5
,2017-03-13 05:00,13,0.01692,0.01692,0.01692,0.01692,3
,2017-03-13 05:30,13,0.01691,0.01691,0.016885,0.016885,10
,2017-03-13 06:00,13,0.01692,0.01692,0.01692,0.01692,2
,2017-03-13 06:30,13,0.016925,0.016925,0.016925,0.016925,6
,2017-03-13 07:30,13,0.01691,0.016915,0.0169,0.0169,34
,2017-03-13 08:00,13,0.016925,0.016925,0.01691,0.01691,21
,2017-03-13 08:30,13,0.01693,0.01693,0.01693,0.01693,8
,2017-03-13 09:00,13,0.01693,0.01693,0.01691,0.01691,2
,2017-03-13 09:30,13,0.01694,0.01694,0.01694,0.01694,5
,2017-03-13 10:00,13,0.01695,0.01695,0.016945,0.016945,3
,2017-03-13 11:00,13,0.016965,0.016985,0.01696,0.01698,49
,2017-03-13 11:30,13,0.017,0.017,0.017,0.017,1
,2017-03-13 12:00,13,0.016995,0.016995,0.016985,0.016985,65
,2017-03-13 12:30,13,0.016985,0.016985,0.016985,0.016985,11
,2017-03-13 13:00,13,0.016985,0.016985,0.016985,0.016985,1
,2017-03-13 13:30,13,0.01699,0.01699,0.01699,0.01699,1
,2017-03-13 14:30,13,0.017,0.017,0.017,0.017,1
,2017-03-14 02:00,14,0.01697,0.01697,0.01697,0.01697,5
,2017-03-14 02:30,14,0.01696,0.01696,0.016945,0.01696,25
,2017-03-14 03:00,14,0.01694,0.01694,0.01693,0.01693,4
,2017-03-14 03:30,14,0.016935,0.016935,0.01693,0.01693,12
,2017-03-14 04:00,14,0.016935,0.016935,0.01693,0.01693,6
,2017-03-14 04:30,14,0.01694,0.016945,0.01693,0.01693,53
,2017-03-14 05:00,14,0.016935,0.016935,0.016935,0.016935,4
,2017-03-14 05:30,14,0.01695,0.01695,0.01695,0.01695,10
,2017-03-14 06:00,14,0.01694,0.01694,0.016915,0.016915,20
,2017-03-14 06:30,14,0.0169,0.0169,0.0169,0.0169,24
,2017-03-14 07:00,14,0.01688,0.01688,0.01681,0.016815,68
,2017-03-14 07:30,14,0.016825,0.016825,0.016825,0.016825,5
,2017-03-14 08:00,14,0.016825,0.016825,0.01681,0.01681,7
,2017-03-14 09:00,14,0.01677,0.0168,0.01677,0.0168,6
,2017-03-14 09:30,14,0.0168,0.01681,0.0168,0.01681,12
,2017-03-14 10:00,14,0.0168,0.01688,0.01678,0.01688,5
,2017-03-14 10:30,14,0.01685,0.016875,0.01685,0.01687,39
,2017-03-14 11:00,14,0.01686,0.01686,0.01686,0.01686,25
,2017-03-14 11:30,14,0.01684,0.01684,0.01682,0.01682,38
,2017-03-14 14:30,14,0.016865,0.016865,0.016865,0.016865,5
,2017-03-14 18:30,15,0.016875,0.016875,0.016875,0.016875,2