,2011-05-05 03:00,5,0.03018,0.03018,0.03018,0.03018,133
,2015-08-20 03:30,20,0.01393,0.01393,0.01393,0.01393,3
,2015-08-20 04:30,20,0.013875,0.013875,0.01387,0.01387,6
,2015-08-24 03:00,24,0.013195,0.013195,0.01318,0.01318,12
,2015-08-24 03:30,24,0.013165,0.013165,0.013165,0.013165,17
,2015-08-24 06:00,24,0.013165,0.013165,0.013165,0.013165,19
,2015-08-24 07:00,24,0.013155,0.01316,0.013155,0.01316,6
,2015-08-24 08:00,24,0.01309,0.01309,0.01309,0.01309,6
,2015-08-24 08:30,24,0.013055,0.013055,0.013055,0.013055,3
,2015-10-05 03:30,5,0.01455,0.01455,0.01455,0.01455,1
,2015-10-22 06:00,22,0.01531,0.01531,0.01531,0.01531,1
,2015-11-16 08:00,16,0.01455,0.01455,0.01451,0.01451,10
,2015-11-16 14:00,16,0.0148,0.0148,0.0148,0.0148,1
,2015-11-18 01:30,18,0.0149,0.014965,0.0149,0.014965,7
,2015-11-24 08:30,24,0.01475,0.01475,0.014745,0.014745,10
,2015-11-24 09:00,24,0.01472,0.01472,0.01472,0.01472,1
,2015-11-25 08:00,25,0.014675,0.014675,0.014675,0.014675,2
,2015-11-25 09:00,25,0.014745,0.014745,0.014745,0.014745,1
,2015-11-26 10:00,27,0.01473,0.01477,0.01473,0.01477,5
,2015-11-27 06:30,27,0.01466,0.01466,0.01466,0.01466,1
,2015-11-27 10:00,27,0.014695,0.014695,0.014695,0.014695,15
,2015-11-30 10:00,30,0.0147,0.0147,0.0147,0.0147,10
,2015-11-30 11:30,30,0.014625,0.014625,0.014625,0.014625,1
,2015-12-02 08:30,2,0.014465,0.014465,0.014465,0.014465,1
,2015-12-02 12:30,2,0.01442,0.01442,0.01442,0.01442,3
,2015-12-02 13:30,2,0.014405,0.014405,0.0144,0.0144,11
,2015-12-03 03:00,3,0.01434,0.01434,0.01434,0.01434,1
,2015-12-03 05:00,3,0.0143,0.014305,0.0143,0.014305,5
,2015-12-03 08:30,3,0.014335,0.014335,0.01429,0.01429,32
,2015-12-03 09:00,3,0.01429,0.01429,0.014275,0.014275,30
,2015-12-03 09:30,3,0.014275,0.01428,0.014275,0.01428,3
,2015-12-03 12:00,3,0.014375,0.014375,0.014375,0.014375,2
,2015-12-03 15:00,3,0.01436,0.01436,0.01436,0.01436,10
,2015-12-04 01:00,4,0.014375,0.014375,0.014375,0.014375,12
,2015-12-04 02:00,4,0.014375,0.014375,0.014375,0.014375,6
,2015-12-04 02:30,4,0.014375,0.014375,0.014375,0.014375,18
,2015-12-04 07:30,4,0.01438,0.01438,0.01438,0.01438,9
,2015-12-04 08:00,4,0.0143,0.0143,0.01425,0.01425,6
,2015-12-04 09:00,4,0.014255,0.01426,0.014255,0.01426,64
,2015-12-04 09:30,4,0.01426,0.01426,0.014255,0.01426,92
,2015-12-07 01:00,7,0.0142,0.01422,0.0142,0.01422,24
,2015-12-07 05:00,7,0.01416,0.01416,0.01416,0.01416,3
,2015-12-07 09:00,7,0.01409,0.01409,0.01407,0.014075,33
,2015-12-07 12:00,7,0.01405,0.01405,0.013995,0.013995,5
,2015-12-07 14:30,7,0.01398,0.01398,0.01398,0.01398,17
,2015-12-08 01:00,8,0.014,0.01401,0.014,0.01401,5
,2015-12-08 01:30,8,0.01402,0.01402,0.01402,0.01402,11
,2015-12-08 02:00,8,0.01404,0.014065,0.01404,0.014065,47
,2015-12-08 02:30,8,0.014065,0.014065,0.014055,0.014055,14
,2015-12-08 03:00,8,0.01401,0.01401,0.01401,0.01401,1
,2015-12-08 04:30,8,0.014045,0.014045,0.014045,0.014045,1
,2015-12-08 05:00,8,0.01407,0.01407,0.01407,0.01407,2
,2015-12-08 07:30,8,0.01392,0.01392,0.01392,0.01392,1
,2015-12-08 08:00,8,0.013935,0.013935,0.01393,0.01393,2
,2015-12-08 08:30,8,0.013945,0.013955,0.013945,0.01395,13
,2015-12-08 09:00,8,0.013975,0.013975,0.013955,0.013965,65
,2015-12-08 10:30,8,0.013995,0.013995,0.013995,0.013995,2
,2015-12-08 14:30,8,0.01399,0.01399,0.01399,0.01399,1
,2015-12-09 01:30,9,0.014045,0.014045,0.014045,0.014045,1
,2015-12-09 02:30,9,0.014065,0.014065,0.01406,0.01406,21
,2015-12-09 03:00,9,0.014055,0.014055,0.01403,0.01403,45
,2015-12-09 03:30,9,0.01403,0.01403,0.01403,0.01403,6
,2015-12-09 04:00,9,0.01404,0.01404,0.01404,0.01404,3
,2015-12-09 04:30,9,0.014025,0.014025,0.014015,0.014015,148
,2015-12-09 05:00,9,0.01401,0.01401,0.01401,0.01401,1
,2015-12-09 05:30,9,0.014025,0.014025,0.014025,0.014025,1
,2015-12-09 06:30,9,0.014015,0.014015,0.014015,0.014015,13
,2015-12-09 07:00,9,0.01401,0.01401,0.01401,0.01401,12
,2015-12-09 07:30,9,0.01401,0.01401,0.014005,0.014005,118
,2015-12-09 08:00,9,0.01401,0.014045,0.01401,0.01404,22
,2015-12-09 08:30,9,0.014055,0.014055,0.014035,0.01404,319
,2015-12-09 09:30,9,0.014115,0.014145,0.0141,0.0141,72
,2015-12-09 10:00,9,0.014105,0.014105,0.014105,0.014105,8
,2015-12-09 10:30,9,0.01401,0.01401,0.01401,0.01401,3
,2015-12-09 11:30,9,0.014,0.014,0.013995,0.013995,36
,2015-12-09 12:00,9,0.014,0.01402,0.014,0.01402,12
,2015-12-09 13:00,9,0.01403,0.01403,0.01403,0.01403,2
,2015-12-10 01:00,10,0.01405,0.014055,0.01405,0.014055,3
,2015-12-10 01:30,10,0.014045,0.014045,0.014045,0.014045,4
,2015-12-10 02:30,10,0.014075,0.014075,0.014075,0.014075,1
,2015-12-10 03:00,10,0.014085,0.01409,0.01408,0.01408,3
,2015-12-10 03:30,10,0.01408,0.014085,0.014075,0.014075,12
,2015-12-10 04:00,10,0.01408,0.014085,0.01407,0.01407,24
,2015-12-10 04:30,10,0.01407,0.014075,0.01407,0.014075,4
,2015-12-10 05:00,10,0.014075,0.014075,0.014075,0.014075,7
,2015-12-10 06:30,10,0.014165,0.014165,0.014165,0.014165,9
,2015-12-10 07:00,10,0.01415,0.01415,0.0141,0.0141,21
,2015-12-10 07:30,10,0.01409,0.0141,0.01407,0.01407,6
,2015-12-10 08:00,10,0.01413,0.01413,0.01413,0.01413,1
,2015-12-10 08:30,10,0.014115,0.014125,0.014105,0.014115,20
,2015-12-10 09:00,10,0.014105,0.014115,0.0141,0.01411,10
,2015-12-10 09:30,10,0.014115,0.014135,0.014115,0.014135,122
,2015-12-10 10:00,10,0.01412,0.01412,0.01411,0.01411,47
,2015-12-10 11:00,10,0.0141,0.0141,0.0141,0.0141,2
,2015-12-10 11:30,10,0.0141,0.014125,0.0141,0.014125,7
,2015-12-10 12:00,10,0.01413,0.014145,0.01412,0.01414,52
,2015-12-10 12:30,10,0.01415,0.01415,0.01412,0.01412,31
,2015-12-10 13:00,10,0.014125,0.014125,0.014125,0.014125,12
,2015-12-10 13:30,10,0.01413,0.01413,0.01413,0.01413,6
,2015-12-10 14:00,10,0.01413,0.01413,0.014125,0.014125,4
,2015-12-10 14:30,10,0.014125,0.014125,0.014105,0.014105,7
,2015-12-11 01:00,11,0.01409,0.014095,0.01409,0.014095,4
,2015-12-11 01:30,11,0.014085,0.0141,0.014085,0.0141,20
,2015-12-11 02:30,11,0.014065,0.014075,0.014065,0.014075,6
,2015-12-11 03:00,11,0.01402,0.01402,0.01401,0.014015,21
,2015-12-11 03:30,11,0.01401,0.01401,0.01401,0.01401,3
,2015-12-11 04:00,11,0.013975,0.013975,0.013965,0.013965,2
,2015-12-11 04:30,11,0.013955,0.01397,0.013955,0.01397,2
,2015-12-11 05:00,11,0.013935,0.013965,0.013935,0.013965,10
,2015-12-11 05:30,11,0.013985,0.013985,0.01396,0.01396,27
,2015-12-11 06:00,11,0.013975,0.013975,0.013965,0.013965,4
,2015-12-11 06:30,11,0.013965,0.013965,0.013965,0.013965,16
,2015-12-11 07:30,11,0.01399,0.01399,0.01399,0.01399,10
,2015-12-11 08:00,11,0.01397,0.01397,0.01397,0.01397,10
,2015-12-11 08:30,11,0.01395,0.01395,0.01395,0.01395,23
,2015-12-11 09:00,11,0.01394,0.01394,0.01394,0.01394,2
,2015-12-11 09:30,11,0.01394,0.01394,0.01394,0.01394,2
,2015-12-11 10:00,11,0.013945,0.013945,0.01394,0.01394,6
,2015-12-11 10:30,11,0.01393,0.01394,0.01391,0.013915,100
,2015-12-11 11:00,11,0.01387,0.013875,0.01385,0.013865,18
,2015-12-11 11:30,11,0.013835,0.013845,0.01383,0.013845,73
,2015-12-11 12:00,11,0.013845,0.013865,0.013845,0.013865,27
,2015-12-11 12:30,11,0.01387,0.01387,0.01387,0.01387,14
,2015-12-11 14:00,11,0.013835,0.013835,0.013835,0.013835,15
,2015-12-11 14:30,11,0.01383,0.01383,0.013825,0.013825,9
,2015-12-14 01:00,14,0.013855,0.01388,0.013855,0.01388,11
,2015-12-14 01:30,14,0.013885,0.01389,0.01388,0.01389,32
,2015-12-14 02:00,14,0.01389,0.0139,0.013885,0.0139,25
,2015-12-14 02:30,14,0.01388,0.01388,0.01387,0.01387,3
,2015-12-14 03:00,14,0.013865,0.013865,0.013865,0.013865,1
,2015-12-14 03:30,14,0.01382,0.01383,0.01382,0.01383,7
,2015-12-14 04:00,14,0.013825,0.013825,0.013825,0.013825,10
,2015-12-14 04:30,14,0.013825,0.013835,0.013825,0.01383,24
,2015-12-14 05:00,14,0.013825,0.013825,0.013805,0.013805,22
,2015-12-14 05:30,14,0.013755,0.013765,0.01375,0.013755,16
,2015-12-14 06:00,14,0.013765,0.013765,0.01374,0.01375,26
,2015-12-14 06:30,14,0.013715,0.013715,0.013675,0.013675,31
,2015-12-14 07:00,14,0.01373,0.01373,0.01372,0.01372,3
,2015-12-14 07:30,14,0.01373,0.013775,0.01373,0.01376,11
,2015-12-14 08:00,14,0.01377,0.01377,0.01372,0.01372,10
,2015-12-14 08:30,14,0.01372,0.01372,0.01372,0.01372,1
,2015-12-14 09:00,14,0.01372,0.01376,0.01372,0.013755,95
,2015-12-14 09:30,14,0.01376,0.013775,0.01376,0.01376,22
,2015-12-14 10:00,14,0.01376,0.01376,0.013725,0.013725,18
,2015-12-14 10:30,14,0.013725,0.01373,0.013725,0.013725,17
,2015-12-14 11:00,14,0.013795,0.013835,0.013795,0.013835,20
,2015-12-14 12:30,14,0.013795,0.013795,0.013795,0.013795,5
,2015-12-14 13:00,14,0.01377,0.01378,0.01377,0.01378,17
,2015-12-15 01:00,15,0.01376,0.01376,0.01376,0.01376,2
,2015-12-15 02:00,15,0.013735,0.013735,0.013735,0.013735,4
,2015-12-15 02:30,15,0.01378,0.013795,0.013775,0.013795,17
,2015-12-15 03:00,15,0.013795,0.01382,0.013795,0.01382,12
,2015-12-15 03:30,15,0.01381,0.01381,0.01381,0.01381,3
,2015-12-15 04:00,15,0.013815,0.01384,0.013815,0.01384,26
,2015-12-15 04:30,15,0.01386,0.01386,0.01386,0.01386,1
,2015-12-15 05:00,15,0.013835,0.013835,0.0138,0.0138,7
,2015-12-15 05:30,15,0.0138,0.013815,0.0138,0.013815,5
,2015-12-15 06:30,15,0.013825,0.013825,0.013825,0.013825,4
,2015-12-15 07:00,15,0.013785,0.013795,0.013785,0.013785,10
,2015-12-15 08:00,15,0.013895,0.013895,0.013895,0.013895,1
,2015-12-15 08:30,15,0.01391,0.013915,0.013895,0.013895,83
,2015-12-15 09:00,15,0.013895,0.0139,0.013895,0.0139,24
,2015-12-15 09:30,15,0.0139,0.01391,0.0139,0.01391,5
,2015-12-15 10:30,15,0.01392,0.01392,0.01391,0.01391,12
,2015-12-15 11:00,15,0.01393,0.013945,0.01393,0.01394,21
,2015-12-15 11:30,15,0.013975,0.013975,0.01396,0.01396,3
,2015-12-15 14:00,15,0.01393,0.013935,0.01393,0.013935,3
,2015-12-16 01:00,16,0.013885,0.013885,0.01386,0.01386,7
,2015-12-16 02:00,16,0.013825,0.013825,0.013825,0.013825,1
,2015-12-16 02:30,16,0.01384,0.01384,0.01384,0.01384,2
,2015-12-16 03:00,16,0.013845,0.01394,0.013835,0.01388,189
,2015-12-16 03:30,16,0.01391,0.01391,0.0139,0.0139,2
,2015-12-16 05:00,16,0.0139,0.0139,0.0139,0.0139,8
,2015-12-16 05:30,16,0.013885,0.013885,0.013885,0.013885,1
,2015-12-16 07:00,16,0.013885,0.013885,0.013885,0.013885,1
,2015-12-16 08:00,16,0.013885,0.013885,0.01388,0.01388,2
,2015-12-16 08:30,16,0.013885,0.013895,0.013885,0.013895,3
,2015-12-16 09:00,16,0.01391,0.01392,0.0139,0.0139,10
,2015-12-16 09:30,16,0.01389,0.01389,0.013855,0.013855,8
,2015-12-16 11:00,16,0.01383,0.01383,0.01383,0.01383,1
,2015-12-16 12:30,16,0.013845,0.013845,0.013845,0.013845,4
,2015-12-16 13:00,16,0.01385,0.013895,0.013795,0.01388,39
,2015-12-16 13:30,16,0.01388,0.01388,0.01388,0.01388,1
,2015-12-17 01:00,17,0.01382,0.01382,0.01382,0.01382,6
,2015-12-17 01:30,17,0.013835,0.013835,0.013835,0.013835,4
,2015-12-17 02:00,17,0.01378,0.01378,0.01378,0.01378,1
,2015-12-17 02:30,17,0.01375,0.013775,0.01375,0.013775,10
,2015-12-17 03:00,17,0.01377,0.01377,0.01377,0.01377,2
,2015-12-17 03:30,17,0.01374,0.013805,0.013735,0.013795,186
,2015-12-17 04:00,17,0.013795,0.01383,0.01378,0.01383,38
,2015-12-17 04:30,17,0.01383,0.01383,0.013805,0.013805,7
,2015-12-17 05:30,17,0.01385,0.013865,0.013835,0.013835,10
,2015-12-17 06:00,17,0.01384,0.01384,0.01384,0.01384,2
,2015-12-17 06:30,17,0.01381,0.01381,0.01381,0.01381,1
,2015-12-17 07:00,17,0.013795,0.013795,0.013795,0.013795,2
,2015-12-17 07:30,17,0.013815,0.013835,0.013815,0.013835,7
,2015-12-17 08:00,17,0.01382,0.013825,0.01382,0.013825,10
,2015-12-17 09:00,17,0.013745,0.013745,0.013745,0.013745,1
,2015-12-17 09:30,17,0.013775,0.013775,0.013755,0.013775,6
,2015-12-17 10:00,17,0.013765,0.013765,0.013725,0.013725,64
,2015-12-17 10:30,17,0.013735,0.013745,0.013735,0.013745,3
,2015-12-17 11:00,17,0.013745,0.013745,0.013735,0.013735,48
,2015-12-17 11:30,17,0.013725,0.013725,0.013725,0.013725,2
,2015-12-17 14:30,17,0.0137,0.0137,0.0137,0.0137,1
,2015-12-18 01:00,18,0.01368,0.01368,0.013665,0.013665,12
,2015-12-18 01:30,18,0.013685,0.013685,0.01368,0.01368,14
,2015-12-18 02:00,18,0.013675,0.013675,0.013675,0.013675,4
,2015-12-18 02:30,18,0.01369,0.01369,0.01369,0.01369,1
,2015-12-18 03:30,18,0.0137,0.013765,0.01369,0.01376,81
,2015-12-18 04:00,18,0.013765,0.013765,0.013765,0.013765,3
,2015-12-18 05:00,18,0.013735,0.013735,0.01371,0.01371,34
,2015-12-18 06:30,18,0.01371,0.013735,0.01371,0.01373,35
,2015-12-18 07:00,18,0.01373,0.013755,0.01373,0.01375,10
,2015-12-18 07:30,18,0.013755,0.013755,0.01373,0.01373,2
,2015-12-18 08:30,18,0.013745,0.013755,0.013745,0.013755,9
,2015-12-18 09:00,18,0.01374,0.01376,0.01374,0.01376,80
,2015-12-18 09:30,18,0.013785,0.013795,0.013785,0.01379,91
,2015-12-18 10:00,18,0.0138,0.01384,0.0138,0.01384,3
,2015-12-18 11:00,18,0.013795,0.013795,0.01377,0.01377,19
,2015-12-18 11:30,18,0.01377,0.01377,0.01376,0.01376,4
,2015-12-18 13:00,18,0.013745,0.01376,0.013745,0.01376,7
,2015-12-18 13:30,18,0.013755,0.013755,0.01374,0.01374,7
,2015-12-18 14:00,18,0.013735,0.013735,0.01372,0.01372,23
,2015-12-18 14:30,18,0.01374,0.013745,0.01374,0.013745,2
,2015-12-20 22:00,21,0.0137,0.0137,0.0137,0.0137,9
,2015-12-20 23:30,21,0.0137,0.013745,0.0137,0.013745,5
,2015-12-21 01:00,21,0.013685,0.013685,0.013685,0.013685,3
,2015-12-21 02:00,21,0.013705,0.013705,0.0137,0.0137,5
,2015-12-21 03:00,21,0.013705,0.01373,0.013705,0.01373,5
,2015-12-21 04:00,21,0.013715,0.013715,0.013715,0.013715,1
,2015-12-21 06:30,21,0.01369,0.013695,0.01369,0.01369,13
,2015-12-21 07:00,21,0.013695,0.0137,0.013695,0.0137,18
,2015-12-21 07:30,21,0.013715,0.013715,0.013715,0.013715,1
,2015-12-21 08:00,21,0.013725,0.013735,0.013725,0.013735,8
,2015-12-21 08:30,21,0.01373,0.01373,0.013715,0.013715,172
,2015-12-21 09:00,21,0.01372,0.01373,0.013715,0.01373,6
,2015-12-21 09:30,21,0.013705,0.013705,0.013705,0.013705,1
,2015-12-21 11:00,21,0.013705,0.013705,0.0137,0.0137,20
,2015-12-21 11:30,21,0.013705,0.013705,0.013705,0.013705,4
,2015-12-21 12:00,21,0.01371,0.01371,0.01371,0.01371,1
,2015-12-21 14:30,21,0.0137,0.0137,0.0137,0.0137,3
,2015-12-22 01:00,22,0.013735,0.013735,0.013735,0.013735,11
,2015-12-22 01:30,22,0.01373,0.01373,0.01373,0.01373,1
,2015-12-22 02:00,22,0.01375,0.01375,0.01375,0.01375,2
,2015-12-22 03:00,22,0.01374,0.01374,0.01374,0.01374,4
,2015-12-22 04:00,22,0.013735,0.013735,0.013725,0.013735,73
,2015-12-22 04:30,22,0.013735,0.01374,0.013725,0.01373,397
,2015-12-22 05:00,22,0.01373,0.013735,0.01373,0.013735,7
,2015-12-22 05:30,22,0.01374,0.01374,0.013735,0.013735,24
,2015-12-22 06:00,22,0.01374,0.01374,0.013735,0.013735,7
,2015-12-22 06:30,22,0.013735,0.01374,0.013735,0.01374,10
,2015-12-22 07:30,22,0.01373,0.01373,0.013725,0.013725,5
,2015-12-22 08:00,22,0.013725,0.013725,0.01371,0.01371,25
,2015-12-22 08:30,22,0.013725,0.013725,0.01372,0.01372,4
,2015-12-22 11:00,22,0.01371,0.01371,0.013705,0.013705,5
,2015-12-22 13:00,22,0.013695,0.013695,0.013695,0.013695,25
,2015-12-23 01:00,23,0.01375,0.013755,0.01375,0.013755,2
,2015-12-23 01:30,23,0.01379,0.01379,0.01379,0.01379,2
,2015-12-23 02:00,23,0.01379,0.013795,0.01379,0.01379,14
,2015-12-23 02:30,23,0.01377,0.013785,0.01377,0.013775,12
,2015-12-23 03:00,23,0.013775,0.013775,0.013775,0.013775,2
,2015-12-23 04:00,23,0.013775,0.013775,0.013765,0.013765,155
,2015-12-23 04:30,23,0.01377,0.01377,0.013765,0.01377,295
,2015-12-23 05:00,23,0.013765,0.013765,0.013765,0.013765,5
,2015-12-23 05:30,23,0.013785,0.013785,0.013785,0.013785,12
,2015-12-23 06:00,23,0.01381,0.013815,0.01381,0.013815,3
,2015-12-23 06:30,23,0.01381,0.01381,0.01381,0.01381,1
,2015-12-23 07:00,23,0.013835,0.01385,0.01383,0.01385,7
,2015-12-23 07:30,23,0.013845,0.013855,0.013835,0.013855,10
,2015-12-23 08:00,23,0.013855,0.013855,0.013855,0.013855,3
,2015-12-23 08:30,23,0.01388,0.013885,0.01386,0.01387,83
,2015-12-23 09:30,23,0.013885,0.01395,0.01388,0.01394,435
,2015-12-23 10:00,23,0.01394,0.01396,0.01394,0.01396,83
,2015-12-23 10:30,23,0.01397,0.014,0.01397,0.014,4
,2015-12-23 11:00,23,0.01401,0.01404,0.01401,0.01402,16
,2015-12-23 11:30,23,0.01399,0.01399,0.01399,0.01399,6
,2015-12-23 13:00,23,0.01403,0.01403,0.01403,0.01403,2
,2015-12-23 13:30,23,0.014015,0.01402,0.014015,0.01402,11
,2015-12-24 01:00,24,0.01412,0.014125,0.014075,0.014085,65
,2015-12-24 02:30,24,0.01404,0.01404,0.01404,0.01404,4
,2015-12-24 03:00,24,0.014015,0.014015,0.014015,0.014015,2
,2015-12-24 03:30,24,0.013995,0.013995,0.013985,0.013985,3
,2015-12-24 04:00,24,0.013965,0.013965,0.013925,0.01395,78
,2015-12-24 04:30,24,0.01391,0.01391,0.01391,0.01391,10
,2015-12-24 05:00,24,0.013885,0.013885,0.01382,0.01385,57
,2015-12-24 05:30,24,0.01385,0.013865,0.01385,0.013865,10
,2015-12-24 06:30,24,0.013875,0.013875,0.013875,0.013875,4
,2015-12-24 07:00,24,0.013885,0.013945,0.013885,0.01394,74
,2015-12-24 07:30,24,0.013915,0.01395,0.013915,0.01395,3
,2015-12-24 08:30,24,0.013955,0.013955,0.013955,0.013955,1
,2015-12-24 10:00,24,0.01394,0.01394,0.01394,0.01394,9
,2015-12-28 01:00,28,0.0138,0.013825,0.01379,0.013825,29
,2015-12-28 01:30,28,0.01384,0.01384,0.013835,0.013835,6
,2015-12-28 02:00,28,0.013825,0.013825,0.01381,0.01381,24
,2015-12-28 02:30,28,0.01376,0.01376,0.01371,0.01371,15
,2015-12-28 03:00,28,0.013705,0.01372,0.013705,0.01372,15
,2015-12-28 03:30,28,0.013695,0.013695,0.01355,0.013555,47
,2015-12-28 04:00,28,0.01352,0.013535,0.01352,0.01353,4
,2015-12-28 04:30,28,0.01358,0.013585,0.01356,0.013585,41
,2015-12-28 05:00,28,0.01357,0.013585,0.01356,0.013565,63
,2015-12-28 05:30,28,0.01357,0.013615,0.01357,0.013615,53
,2015-12-28 06:00,28,0.01357,0.01357,0.013565,0.013565,12
,2015-12-28 06:30,28,0.01356,0.01357,0.01356,0.01357,10
,2015-12-28 07:00,28,0.013585,0.013625,0.013585,0.013615,119
,2015-12-28 07:30,28,0.013605,0.013605,0.013605,0.013605,1
,2015-12-28 08:30,28,0.0136,0.0136,0.01356,0.013565,12
,2015-12-28 09:30,28,0.01357,0.01357,0.01357,0.01357,1
,2015-12-28 10:00,28,0.01359,0.01359,0.013585,0.01359,34
,2015-12-28 10:30,28,0.0136,0.0136,0.013595,0.013595,44
,2015-12-28 11:00,28,0.0136,0.0136,0.013595,0.013595,17
,2015-12-28 12:00,28,0.01358,0.01358,0.01358,0.01358,1
,2015-12-28 14:30,28,0.01354,0.013555,0.01354,0.013555,106
,2015-12-28 18:30,29,0.01352,0.01352,0.01352,0.01352,1
,2015-12-29 01:30,29,0.013515,0.013515,0.01348,0.013505,415
,2015-12-29 02:30,29,0.01348,0.01348,0.01348,0.01348,5
,2015-12-29 03:00,29,0.01346,0.01348,0.01346,0.01348,22
,2015-12-29 03:30,29,0.01349,0.01349,0.01349,0.01349,4
,2015-12-29 04:30,29,0.01349,0.0135,0.01349,0.01349,74
,2015-12-29 05:30,29,0.01347,0.01347,0.01347,0.01347,1
,2015-12-29 06:30,29,0.013485,0.013505,0.01348,0.01349,46
,2015-12-29 07:00,29,0.01351,0.013535,0.013505,0.013505,35
,2015-12-29 07:30,29,0.013525,0.013555,0.013525,0.013555,38
,2015-12-29 08:00,29,0.013575,0.013635,0.013575,0.013635,13
,2015-12-29 08:30,29,0.01356,0.01356,0.01356,0.01356,1
,2015-12-29 10:30,29,0.01355,0.01355,0.01355,0.01355,3
,2015-12-29 11:00,29,0.013555,0.013555,0.013555,0.013555,5
,2015-12-29 13:00,29,0.01357,0.013575,0.01357,0.013575,6
,2015-12-29 13:30,29,0.01357,0.01357,0.01357,0.01357,1
,2015-12-29 14:00,29,0.01357,0.01357,0.01357,0.01357,88
,2015-12-29 14:30,29,0.01357,0.01357,0.01357,0.01357,192
,2015-12-30 01:00,30,0.013475,0.01353,0.01346,0.01352,221
,2015-12-30 01:30,30,0.01349,0.013495,0.013485,0.013485,12
,2015-12-30 02:00,30,0.01348,0.01348,0.01344,0.01344,51
,2015-12-30 02:30,30,0.01344,0.013455,0.01344,0.013455,31
,2015-12-30 03:00,30,0.01343,0.01343,0.01343,0.01343,1
,2015-12-30 03:30,30,0.013425,0.013455,0.013425,0.01343,204
,2015-12-30 04:00,30,0.013435,0.01344,0.01343,0.01343,138
,2015-12-30 04:30,30,0.013435,0.01344,0.013415,0.013425,104
,2015-12-30 05:00,30,0.01344,0.01346,0.01344,0.013455,9
,2015-12-30 05:30,30,0.013455,0.013465,0.013455,0.013465,13
,2015-12-30 07:00,30,0.01346,0.01346,0.01346,0.01346,1
,2015-12-30 07:30,30,0.01346,0.01346,0.0134,0.0134,24
,2015-12-30 08:00,30,0.0134,0.01342,0.013395,0.0134,311
,2015-12-30 08:30,30,0.013415,0.013425,0.013415,0.013415,45
,2015-12-30 09:30,30,0.01339,0.013425,0.01339,0.013425,83
,2015-12-30 11:00,30,0.013375,0.013375,0.013375,0.013375,1
,2015-12-30 13:00,30,0.01335,0.01335,0.01335,0.01335,1
,2015-12-30 13:30,30,0.013345,0.013345,0.013345,0.013345,10
,2015-12-30 14:00,30,0.013395,0.013395,0.013395,0.013395,1
,2015-12-31 00:30,31,0.01315,0.01315,0.01315,0.01315,1
,2015-12-31 01:30,31,0.013345,0.01335,0.013345,0.01335,2
,2015-12-31 04:30,31,0.013215,0.013215,0.013215,0.013215,2
,2015-12-31 07:00,31,0.013215,0.013215,0.013215,0.013215,1
,2015-12-31 07:30,31,0.013345,0.013385,0.013345,0.013385,20
,2015-12-31 08:00,31,0.01324,0.013245,0.01324,0.013245,15
,2015-12-31 08:30,31,0.01325,0.01326,0.01325,0.01326,10
,2015-12-31 09:00,31,0.013275,0.0134,0.013275,0.0134,11
,2015-12-31 09:30,31,0.01337,0.01352,0.01337,0.01347,9
,2015-12-31 10:00,31,0.013425,0.01351,0.013425,0.01351,7
,2016-01-04 01:00,4,0.01346,0.01349,0.01343,0.01343,50
,2016-01-04 01:30,4,0.01342,0.013435,0.01342,0.013435,10
,2016-01-04 02:00,4,0.01342,0.01342,0.01342,0.01342,11
,2016-01-04 02:30,4,0.013365,0.013365,0.01336,0.01336,2
,2016-01-04 03:00,4,0.01336,0.01338,0.013355,0.01338,33
,2016-01-04 03:30,4,0.013405,0.013405,0.0134,0.0134,3
,2016-01-04 04:00,4,0.013435,0.01344,0.013435,0.01344,2
,2016-01-04 04:30,4,0.01345,0.01345,0.01343,0.01343,37
,2016-01-04 05:00,4,0.01344,0.01344,0.01344,0.01344,2
,2016-01-04 05:30,4,0.013425,0.013425,0.013425,0.013425,1
,2016-01-04 06:30,4,0.01345,0.01346,0.01345,0.01346,7
,2016-01-04 07:00,4,0.01345,0.013455,0.01345,0.013455,5
,2016-01-04 07:30,4,0.01347,0.01347,0.01347,0.01347,2
,2016-01-04 08:00,4,0.013465,0.01349,0.01346,0.01349,18
,2016-01-04 08:30,4,0.013485,0.013495,0.013485,0.013495,14
,2016-01-04 09:00,4,0.0135,0.01352,0.0135,0.01351,18
,2016-01-04 09:30,4,0.01349,0.01349,0.013465,0.013465,59
,2016-01-04 10:00,4,0.01343,0.01344,0.0134,0.0134,82
,2016-01-04 10:30,4,0.01341,0.01341,0.01341,0.01341,6
,2016-01-04 11:00,4,0.013415,0.013425,0.013415,0.013425,4
,2016-01-04 19:30,5,0.01343,0.01343,0.01343,0.01343,3
,2016-01-05 01:00,5,0.01345,0.01345,0.01342,0.01342,5
,2016-01-05 01:30,5,0.013435,0.013435,0.01343,0.01343,78
,2016-01-05 02:00,5,0.013395,0.013395,0.01339,0.01339,11
,2016-01-05 02:30,5,0.013405,0.013405,0.01338,0.01338,4
,2016-01-05 03:30,5,0.01339,0.01339,0.01339,0.01339,1
,2016-01-05 04:00,5,0.013365,0.013365,0.01336,0.01336,2
,2016-01-05 05:00,5,0.013375,0.013375,0.013375,0.013375,4
,2016-01-05 05:30,5,0.01339,0.01339,0.01339,0.01339,1
,2016-01-05 06:30,5,0.01338,0.01338,0.01338,0.01338,1
,2016-01-05 07:00,5,0.01339,0.013405,0.01339,0.013405,6
,2016-01-05 07:30,5,0.013415,0.013415,0.013415,0.013415,1
,2016-01-05 08:30,5,0.0134,0.0134,0.0134,0.0134,3
,2016-01-05 09:00,5,0.01339,0.0134,0.01339,0.0134,2
,2016-01-05 09:30,5,0.01339,0.01339,0.013375,0.013375,64
,2016-01-05 10:00,5,0.013395,0.013395,0.013395,0.013395,58
,2016-01-05 10:30,5,0.013405,0.01341,0.013405,0.01341,4
,2016-01-05 11:00,5,0.01341,0.01341,0.01341,0.01341,2
,2016-01-05 12:00,5,0.013395,0.013395,0.013395,0.013395,4
,2016-01-05 12:30,5,0.01341,0.013415,0.01341,0.013415,4
,2016-01-05 13:00,5,0.01342,0.01342,0.01342,0.01342,3
,2016-01-05 14:00,5,0.013405,0.013405,0.013405,0.013405,17
,2016-01-05 14:30,5,0.013405,0.013405,0.013405,0.013405,2
,2016-01-06 01:00,6,0.01338,0.01338,0.01338,0.01338,1
,2016-01-06 01:30,6,0.013305,0.013325,0.013305,0.013325,7
,2016-01-06 02:00,6,0.01331,0.01331,0.013285,0.013285,7
,2016-01-06 02:30,6,0.01328,0.01328,0.01327,0.01327,129
,2016-01-06 04:00,6,0.01327,0.01327,0.01326,0.013265,331
,2016-01-06 04:30,6,0.013265,0.013265,0.013255,0.013255,29
,2016-01-06 05:30,6,0.013255,0.013265,0.013255,0.013265,52
,2016-01-06 06:00,6,0.01327,0.01327,0.01327,0.01327,25
,2016-01-06 06:30,6,0.01322,0.01322,0.013175,0.013175,129
,2016-01-06 07:00,6,0.01319,0.013195,0.01319,0.013195,5
,2016-01-06 07:30,6,0.013205,0.013205,0.01317,0.01318,9
,2016-01-06 08:00,6,0.013175,0.013175,0.013105,0.01313,488
,2016-01-06 08:30,6,0.013175,0.013225,0.013175,0.013205,20
,2016-01-06 09:00,6,0.01321,0.01326,0.01321,0.013235,38
,2016-01-06 09:30,6,0.013225,0.013225,0.013125,0.01317,250
,2016-01-06 10:00,6,0.013195,0.013195,0.013195,0.013195,15
,2016-01-06 10:30,6,0.01319,0.01319,0.013185,0.013185,20
,2016-01-06 11:00,6,0.01319,0.01319,0.01319,0.01319,1
,2016-01-06 11:30,6,0.013175,0.013175,0.013175,0.013175,2
,2016-01-06 12:00,6,0.01314,0.01314,0.01314,0.01314,4
,2016-01-06 14:00,6,0.01314,0.01314,0.013135,0.01314,45
,2016-01-07 00:30,7,0.013,0.01302,0.013,0.01302,2
,2016-01-07 01:00,7,0.013,0.01301,0.013,0.01301,3
,2016-01-07 01:30,7,0.013,0.01305,0.013,0.013,14
,2016-01-07 02:30,7,0.01302,0.013025,0.01302,0.013025,2
,2016-01-07 03:00,7,0.013015,0.013015,0.01299,0.012995,128
,2016-01-07 03:30,7,0.012985,0.012985,0.012985,0.012985,3
,2016-01-07 04:00,7,0.013,0.013,0.013,0.013,1
,2016-01-07 05:00,7,0.01301,0.01303,0.013,0.01303,88
,2016-01-07 05:30,7,0.013035,0.013035,0.01301,0.01301,73
,2016-01-07 06:00,7,0.013005,0.013005,0.013,0.013,2
,2016-01-07 06:30,7,0.01304,0.01304,0.013035,0.013035,3
,2016-01-07 07:00,7,0.01305,0.01306,0.01305,0.01306,3
,2016-01-07 08:00,7,0.013085,0.01309,0.01308,0.01309,57
,2016-01-07 08:30,7,0.013105,0.013145,0.013105,0.013145,16
,2016-01-07 09:00,7,0.013105,0.013105,0.013105,0.013105,1
,2016-01-07 09:30,7,0.01314,0.0132,0.01314,0.0132,144
,2016-01-07 10:00,7,0.013155,0.013215,0.013155,0.013185,60
,2016-01-07 10:30,7,0.01321,0.01321,0.013195,0.013195,54
,2016-01-07 11:00,7,0.01318,0.01318,0.01318,0.01318,29
,2016-01-07 11:30,7,0.01323,0.01323,0.01323,0.01323,1
,2016-01-07 13:00,7,0.01311,0.01311,0.013005,0.013005,30
,2016-01-07 13:30,7,0.01308,0.01308,0.01308,0.01308,1
,2016-01-08 01:30,8,0.0132,0.0132,0.0132,0.0132,2
,2016-01-08 03:30,8,0.013265,0.013335,0.013265,0.013335,31
,2016-01-08 04:00,8,0.01327,0.01327,0.01327,0.01327,9
,2016-01-08 04:30,8,0.013255,0.013255,0.01325,0.013255,80
,2016-01-08 05:00,8,0.01326,0.013265,0.013255,0.013265,245
,2016-01-08 05:30,8,0.013275,0.013275,0.013265,0.013265,17
,2016-01-08 06:00,8,0.013285,0.013315,0.013285,0.01331,54
,2016-01-08 06:30,8,0.013275,0.013285,0.01327,0.013285,5
,2016-01-08 07:00,8,0.01327,0.01327,0.01327,0.01327,1
,2016-01-08 10:00,8,0.013135,0.013135,0.01313,0.01313,45
,2016-01-08 10:30,8,0.01312,0.01312,0.01312,0.01312,1
,2016-01-08 11:00,8,0.01312,0.013125,0.01312,0.013125,10
,2016-01-08 12:00,8,0.013125,0.013125,0.013125,0.013125,3
,2016-01-08 12:30,8,0.01307,0.01307,0.01307,0.01307,1
,2016-01-08 14:00,8,0.01309,0.01309,0.01309,0.01309,15
,2016-01-08 15:30,8,0.01309,0.01309,0.01309,0.01309,1
,2016-01-10 18:00,11,0.013075,0.013075,0.013045,0.013045,17
,2016-01-10 22:30,11,0.013015,0.013015,0.013015,0.013015,1
,2016-01-11 00:00,11,0.012975,0.012975,0.01297,0.01297,5
,2016-01-11 01:00,11,0.01297,0.01297,0.012855,0.012905,257
,2016-01-11 01:30,11,0.0129,0.01293,0.0129,0.01293,101
,2016-01-11 02:00,11,0.012935,0.01302,0.012935,0.012995,219
,2016-01-11 02:30,11,0.012995,0.01304,0.01299,0.013015,178
,2016-01-11 03:00,11,0.01302,0.01302,0.01302,0.01302,43
,2016-01-11 03:30,11,0.01303,0.013035,0.01302,0.013035,14
,2016-01-11 04:00,11,0.013035,0.013045,0.013025,0.013025,19
,2016-01-11 04:30,11,0.013025,0.013025,0.013,0.013025,39
,2016-01-11 05:00,11,0.01303,0.01303,0.013025,0.013025,2
,2016-01-11 05:30,11,0.01303,0.01303,0.01303,0.01303,2
,2016-01-11 06:00,11,0.01305,0.013075,0.01305,0.013075,45
,2016-01-11 06:30,11,0.013075,0.01308,0.013045,0.013045,145
,2016-01-11 07:00,11,0.013065,0.013085,0.01302,0.013045,373
,2016-01-11 07:30,11,0.013045,0.013055,0.013045,0.013045,15
,2016-01-11 08:00,11,0.012995,0.01302,0.012995,0.01302,16
,2016-01-11 08:30,11,0.01299,0.01299,0.01297,0.01297,10
,2016-01-11 09:00,11,0.012975,0.013,0.01297,0.013,11
,2016-01-11 09:30,11,0.012975,0.012975,0.012975,0.012975,9
,2016-01-11 10:00,11,0.01293,0.01293,0.012895,0.012895,39
,2016-01-11 11:00,11,0.01291,0.01291,0.01291,0.01291,58
,2016-01-11 11:30,11,0.01289,0.012895,0.012885,0.012885,128
,2016-01-11 12:00,11,0.012895,0.012905,0.01289,0.01289,4
,2016-01-11 12:30,11,0.01288,0.01288,0.01288,0.01288,1
,2016-01-11 13:00,11,0.0129,0.0129,0.0129,0.0129,2
,2016-01-11 14:30,11,0.012895,0.012895,0.012895,0.012895,1
,2016-01-12 01:00,12,0.012785,0.012835,0.012785,0.012835,93
,2016-01-12 01:30,12,0.012835,0.01286,0.012825,0.012845,82
,2016-01-12 02:00,12,0.012835,0.01288,0.012835,0.01288,27
,2016-01-12 02:30,12,0.012865,0.012865,0.012855,0.012865,26
,2016-01-12 03:00,12,0.012855,0.012885,0.012855,0.012885,54
,2016-01-12 03:30,12,0.012885,0.01289,0.01286,0.01289,121
,2016-01-12 04:00,12,0.01291,0.012925,0.0129,0.012905,285
,2016-01-12 04:30,12,0.012905,0.01291,0.012885,0.012905,52
,2016-01-12 05:00,12,0.0129,0.0129,0.012865,0.012865,68
,2016-01-12 05:30,12,0.012875,0.012875,0.012865,0.012865,4
,2016-01-12 06:30,12,0.012855,0.012855,0.012845,0.012845,3
,2016-01-12 07:00,12,0.012855,0.012905,0.012855,0.012875,64
,2016-01-12 07:30,12,0.012875,0.012915,0.012865,0.012915,81
,2016-01-12 08:00,12,0.01292,0.012935,0.012905,0.012905,28
,2016-01-12 08:30,12,0.012905,0.01294,0.0129,0.01291,51
,2016-01-12 09:00,12,0.0129,0.012905,0.012855,0.012855,70
,2016-01-12 09:30,12,0.012865,0.012865,0.012855,0.012855,60
,2016-01-12 10:00,12,0.012835,0.012835,0.01278,0.01278,2
,2016-01-12 10:30,12,0.012755,0.012755,0.01273,0.01275,208
,2016-01-12 12:00,12,0.012725,0.012735,0.012725,0.012735,7
,2016-01-12 12:30,12,0.01275,0.012755,0.01275,0.012755,2
,2016-01-12 13:00,12,0.012745,0.01276,0.012745,0.01276,32
,2016-01-12 13:30,12,0.01276,0.01276,0.012755,0.012755,17
,2016-01-12 14:00,12,0.01276,0.01276,0.01276,0.01276,2
,2016-01-12 14:30,12,0.01276,0.01276,0.01276,0.01276,2
,2016-01-13 01:00,13,0.01282,0.01286,0.01282,0.012835,43
,2016-01-13 01:30,13,0.01285,0.012865,0.01284,0.01284,11
,2016-01-13 02:00,13,0.01286,0.012915,0.01286,0.01291,340
,2016-01-13 02:30,13,0.012905,0.012945,0.012905,0.012945,55
,2016-01-13 03:00,13,0.012895,0.01291,0.012895,0.01291,5
,2016-01-13 03:30,13,0.012905,0.012905,0.012855,0.012855,56
,2016-01-13 04:00,13,0.012875,0.012885,0.012875,0.01288,57
,2016-01-13 04:30,13,0.01288,0.01289,0.01288,0.01288,33
,2016-01-13 05:00,13,0.01288,0.01289,0.01288,0.01289,12
,2016-01-13 05:30,13,0.01288,0.01289,0.01288,0.01288,19
,2016-01-13 06:00,13,0.01288,0.012895,0.01288,0.012895,37
,2016-01-13 06:30,13,0.012915,0.01293,0.012915,0.01293,8
,2016-01-13 07:00,13,0.01293,0.01294,0.01293,0.01294,7
,2016-01-13 07:30,13,0.01296,0.012975,0.01292,0.01292,41
,2016-01-13 08:00,13,0.01293,0.01293,0.0129,0.01291,5
,2016-01-13 08:30,13,0.012935,0.012935,0.01291,0.01291,14
,2016-01-13 09:00,13,0.0129,0.012905,0.01288,0.0129,84
,2016-01-13 09:30,13,0.012895,0.012895,0.012835,0.012895,32
,2016-01-13 10:00,13,0.012885,0.012885,0.012865,0.01287,19
,2016-01-13 10:30,13,0.012865,0.012875,0.012865,0.012875,57
,2016-01-13 11:00,13,0.012845,0.012845,0.012845,0.012845,1
,2016-01-13 12:30,13,0.01282,0.01282,0.01282,0.01282,1
,2016-01-13 13:00,13,0.01282,0.012835,0.01282,0.012835,5
,2016-01-13 14:00,13,0.012825,0.012825,0.012825,0.012825,1
,2016-01-13 14:30,13,0.012835,0.012835,0.012835,0.012835,1
,2016-01-13 22:00,14,0.01279,0.01279,0.01279,0.01279,1
,2016-01-14 00:00,14,0.012765,0.012765,0.012765,0.012765,1
,2016-01-14 01:00,14,0.01284,0.01286,0.01284,0.01286,10
,2016-01-14 01:30,14,0.01288,0.01288,0.01288,0.01288,1
,2016-01-14 02:30,14,0.01286,0.01286,0.012855,0.012855,6
,2016-01-14 03:00,14,0.012855,0.012855,0.01285,0.01285,4
,2016-01-14 03:30,14,0.012855,0.012865,0.012855,0.012865,4
,2016-01-14 04:00,14,0.012865,0.01287,0.012865,0.01287,16
,2016-01-14 04:30,14,0.01288,0.01288,0.01287,0.01288,19
,2016-01-14 05:00,14,0.01287,0.012875,0.012865,0.012865,31
,2016-01-14 05:30,14,0.012865,0.01287,0.012865,0.01287,64
,2016-01-14 06:00,14,0.012885,0.0129,0.012885,0.012895,15
,2016-01-14 06:30,14,0.01291,0.01291,0.01289,0.01289,16
,2016-01-14 07:00,14,0.012895,0.012895,0.012865,0.01287,4
,2016-01-14 07:30,14,0.01288,0.01288,0.01288,0.01288,4
,2016-01-14 08:00,14,0.012855,0.012855,0.012855,0.012855,5
,2016-01-14 09:00,14,0.012845,0.012845,0.012845,0.012845,6
,2016-01-14 09:30,14,0.012875,0.012875,0.012875,0.012875,3
,2016-01-14 10:00,14,0.01288,0.012885,0.012875,0.012885,27
,2016-01-14 12:30,14,0.012915,0.012915,0.012915,0.012915,9
,2016-01-14 14:00,14,0.01292,0.01292,0.01292,0.01292,1
,2016-01-15 02:00,15,0.01284,0.01284,0.01284,0.01284,15
,2016-01-15 02:30,15,0.012835,0.012835,0.0128,0.0128,3
,2016-01-15 03:00,15,0.0128,0.0128,0.0128,0.0128,1
,2016-01-15 03:30,15,0.0128,0.0128,0.0128,0.0128,1
,2016-01-15 04:00,15,0.012755,0.012755,0.01273,0.01273,13
,2016-01-15 04:30,15,0.012715,0.01272,0.012715,0.01272,12
,2016-01-15 05:00,15,0.01271,0.01271,0.01268,0.01268,56
,2016-01-15 05:30,15,0.0127,0.0127,0.0127,0.0127,1
,2016-01-15 06:00,15,0.01268,0.01268,0.01268,0.01268,3
,2016-01-15 06:30,15,0.01271,0.01271,0.01271,0.01271,6
,2016-01-15 07:00,15,0.0127,0.0127,0.012695,0.012695,2
,2016-01-15 07:30,15,0.01267,0.012695,0.01267,0.012695,5
,2016-01-15 08:00,15,0.0127,0.012725,0.0127,0.01271,167
,2016-01-15 08:30,15,0.012715,0.012725,0.0127,0.012705,43
,2016-01-15 09:30,15,0.012695,0.012695,0.012655,0.012655,3
,2016-01-15 10:00,15,0.012665,0.012665,0.012665,0.012665,3
,2016-01-15 10:30,15,0.012685,0.012685,0.01268,0.01268,30
,2016-01-15 11:00,15,0.012665,0.012675,0.012645,0.012645,25
,2016-01-15 11:30,15,0.012645,0.012645,0.012645,0.012645,1
,2016-01-15 12:00,15,0.01265,0.01265,0.01265,0.01265,1
,2016-01-15 14:00,15,0.012675,0.012675,0.012675,0.012675,1
,2016-01-17 17:00,19,0.012645,0.012665,0.012645,0.012655,25
,2016-01-17 17:30,19,0.01265,0.01265,0.01265,0.01265,1
,2016-01-17 19:30,19,0.012655,0.012655,0.012655,0.012655,1
,2016-01-18 00:00,19,0.0126,0.0126,0.0126,0.0126,1
,2016-01-18 00:30,19,0.01257,0.01257,0.01256,0.01256,2
,2016-01-18 01:00,19,0.01257,0.01257,0.012485,0.012525,575
,2016-01-18 01:30,19,0.01252,0.01252,0.012515,0.012515,8
,2016-01-18 02:00,19,0.0125,0.012515,0.012495,0.012515,15
,2016-01-18 02:30,19,0.01254,0.01254,0.012535,0.012535,43
,2016-01-18 03:00,19,0.012525,0.012525,0.01252,0.012525,4
,2016-01-18 03:30,19,0.012515,0.012525,0.012515,0.012525,3
,2016-01-18 04:00,19,0.012525,0.012525,0.0125,0.01251,119
,2016-01-18 04:30,19,0.012505,0.012515,0.01249,0.012515,232
,2016-01-18 05:00,19,0.01253,0.01253,0.01253,0.01253,5
,2016-01-18 05:30,19,0.01254,0.01256,0.01253,0.01254,43
,2016-01-18 06:00,19,0.012525,0.012525,0.012525,0.012525,1
,2016-01-18 06:30,19,0.01248,0.01248,0.012465,0.012465,6
,2016-01-18 07:00,19,0.012445,0.012445,0.012445,0.012445,2
,2016-01-18 08:00,19,0.01245,0.01245,0.012415,0.012415,7
,2016-01-18 08:30,19,0.01242,0.01242,0.01242,0.01242,1
,2016-01-18 09:00,19,0.01244,0.01245,0.01244,0.01244,29
,2016-01-18 09:30,19,0.01243,0.012455,0.01243,0.012455,25
,2016-01-18 10:00,19,0.012425,0.012425,0.012425,0.012425,2
,2016-01-18 11:00,19,0.01242,0.01242,0.01242,0.01242,2
,2016-01-18 23:30,19,0.01243,0.01243,0.01243,0.01243,5
,2016-01-19 00:00,19,0.012495,0.012495,0.012495,0.012495,1
,2016-01-19 01:00,19,0.01252,0.01254,0.01252,0.01254,17
,2016-01-19 01:30,19,0.012545,0.01256,0.012545,0.012555,8
,2016-01-19 02:00,19,0.012565,0.012585,0.012555,0.012555,140
,2016-01-19 02:30,19,0.012555,0.012555,0.012545,0.01255,139
,2016-01-19 03:00,19,0.01256,0.01256,0.012545,0.01255,48
,2016-01-19 03:30,19,0.012565,0.012565,0.012555,0.012555,9
,2016-01-19 04:00,19,0.012555,0.01258,0.012555,0.01258,19
,2016-01-19 04:30,19,0.01259,0.01259,0.01258,0.01258,13
,2016-01-19 05:30,19,0.01259,0.01261,0.01259,0.012605,40
,2016-01-19 06:00,19,0.012595,0.012595,0.01258,0.01258,8
,2016-01-19 06:30,19,0.01259,0.01259,0.012565,0.012565,5
,2016-01-19 07:00,19,0.012565,0.012565,0.012555,0.012565,9
,2016-01-19 07:30,19,0.01257,0.012575,0.01255,0.01255,9
,2016-01-19 08:30,19,0.012485,0.012485,0.012485,0.012485,4
,2016-01-19 09:00,19,0.01249,0.01249,0.01249,0.01249,6
,2016-01-19 09:30,19,0.012525,0.012545,0.012525,0.012545,8
,2016-01-19 10:30,19,0.01254,0.01254,0.012535,0.012535,25
,2016-01-19 11:00,19,0.012535,0.01254,0.012535,0.01254,4
,2016-01-19 12:30,19,0.012495,0.012495,0.012495,0.012495,1
,2016-01-19 13:00,19,0.0125,0.0125,0.012495,0.012495,6
,2016-01-19 14:00,19,0.01249,0.01249,0.01249,0.01249,1
,2016-01-19 14:30,19,0.01252,0.012525,0.01252,0.012525,8
,2016-01-19 23:30,20,0.01245,0.01245,0.01245,0.01245,70
,2016-01-20 00:30,20,0.01243,0.01243,0.01243,0.01243,20
,2016-01-20 01:00,20,0.012405,0.012435,0.0124,0.01242,22
,2016-01-20 01:30,20,0.012405,0.012405,0.012385,0.012385,2
,2016-01-20 02:00,20,0.0124,0.0124,0.012355,0.012355,120
,2016-01-20 03:00,20,0.01232,0.012325,0.01232,0.012325,3
,2016-01-20 03:30,20,0.012335,0.01234,0.012325,0.01234,35
,2016-01-20 04:00,20,0.01234,0.01234,0.01234,0.01234,1
,2016-01-20 04:30,20,0.01234,0.01234,0.01234,0.01234,13
,2016-01-20 05:00,20,0.01231,0.01231,0.012265,0.012265,156
,2016-01-20 05:30,20,0.012265,0.012265,0.012205,0.012215,212
,2016-01-20 06:00,20,0.012205,0.012205,0.01219,0.012205,111
,2016-01-20 06:30,20,0.01221,0.01222,0.0122,0.0122,98
,2016-01-20 07:00,20,0.0122,0.0122,0.01217,0.01217,16
,2016-01-20 07:30,20,0.01216,0.0122,0.01216,0.0122,38
,2016-01-20 08:00,20,0.012205,0.012205,0.012205,0.012205,12
,2016-01-20 08:30,20,0.012205,0.012205,0.012145,0.012145,44
,2016-01-20 09:00,20,0.012115,0.012115,0.012115,0.012115,1
,2016-01-20 10:00,20,0.01204,0.01204,0.012035,0.012035,33
,2016-01-20 10:30,20,0.01203,0.01205,0.012025,0.012025,547
,2016-01-20 11:00,20,0.01202,0.01202,0.01196,0.01196,22
,2016-01-20 11:30,20,0.01196,0.01203,0.01196,0.01203,13
,2016-01-20 12:00,20,0.01203,0.01203,0.012005,0.012005,99
,2016-01-20 12:30,20,0.01203,0.01208,0.01203,0.01206,320
,2016-01-20 13:00,20,0.01206,0.01206,0.01206,0.01206,1
,2016-01-20 13:30,20,0.01206,0.01206,0.01206,0.01206,1
,2016-01-20 14:00,20,0.012065,0.012075,0.012065,0.012075,6
,2016-01-20 14:30,20,0.012125,0.012125,0.012125,0.012125,1
,2016-01-20 15:00,20,0.012005,0.0121,0.012005,0.0121,3
,2016-01-20 15:30,20,0.01211,0.01211,0.01211,0.01211,50
,2016-01-21 00:30,21,0.01201,0.012015,0.012,0.012,57
,2016-01-21 01:00,21,0.01203,0.01203,0.011695,0.0117,504
,2016-01-21 01:30,21,0.01167,0.01177,0.011635,0.01171,141
,2016-01-21 02:00,21,0.011735,0.01176,0.01171,0.01171,32
,2016-01-21 02:30,21,0.0117,0.011705,0.011595,0.011595,209
,2016-01-21 03:00,21,0.011585,0.011585,0.011465,0.011575,180
,2016-01-21 03:30,21,0.0116,0.011695,0.011575,0.011695,55
,2016-01-21 04:00,21,0.011685,0.011745,0.011685,0.011745,11
,2016-01-21 04:30,21,0.01168,0.0117,0.011655,0.011655,6
,2016-01-21 05:00,21,0.011675,0.01172,0.011675,0.01172,10
,2016-01-21 06:00,21,0.01171,0.01171,0.011675,0.01168,46
,2016-01-21 06:30,21,0.0117,0.011715,0.011685,0.011695,60
,2016-01-21 07:00,21,0.011685,0.011725,0.011685,0.011725,11
,2016-01-21 07:30,21,0.01175,0.01183,0.01175,0.01178,107
,2016-01-21 08:00,21,0.01179,0.01179,0.01178,0.011785,5
,2016-01-21 08:30,21,0.011735,0.011775,0.0117,0.0117,10
,2016-01-21 09:00,21,0.01175,0.01181,0.01175,0.011775,159
,2016-01-21 09:30,21,0.01177,0.0118,0.011735,0.011735,62
,2016-01-21 10:00,21,0.01173,0.01182,0.01167,0.011785,488
,2016-01-21 10:30,21,0.011805,0.01194,0.011805,0.01194,425
,2016-01-21 11:00,21,0.011955,0.012025,0.01192,0.011965,531
,2016-01-21 11:30,21,0.012,0.012025,0.012,0.01201,111
,2016-01-21 12:00,21,0.01196,0.01197,0.011945,0.01197,44
,2016-01-21 12:30,21,0.011925,0.011925,0.011925,0.011925,14
,2016-01-21 13:00,21,0.011865,0.011865,0.01184,0.01186,48
,2016-01-21 14:00,21,0.011895,0.011895,0.011895,0.011895,6
,2016-01-21 15:00,21,0.011945,0.011945,0.011945,0.011945,1
,2016-01-21 15:30,21,0.01197,0.01198,0.011935,0.011935,81
,2016-01-21 23:30,22,0.012,0.012,0.012,0.012,1
,2016-01-22 00:00,22,0.01207,0.01212,0.01207,0.01212,16
,2016-01-22 00:30,22,0.0121,0.012125,0.0121,0.012125,16
,2016-01-22 01:00,22,0.012275,0.01237,0.012195,0.012265,978
,2016-01-22 01:30,22,0.012275,0.012275,0.01216,0.012165,229
,2016-01-22 02:00,22,0.01216,0.01218,0.01212,0.012175,162
,2016-01-22 02:30,22,0.012185,0.0122,0.012175,0.0122,33
,2016-01-22 03:00,22,0.012245,0.012315,0.01224,0.012315,36
,2016-01-22 03:30,22,0.012315,0.012335,0.01228,0.012335,97
,2016-01-22 04:00,22,0.01234,0.012355,0.012335,0.01235,106
,2016-01-22 05:00,22,0.01238,0.012465,0.01238,0.01246,169
,2016-01-22 05:30,22,0.012445,0.01246,0.012445,0.01246,4
,2016-01-22 06:00,22,0.012465,0.012465,0.0124,0.012425,58
,2016-01-22 06:30,22,0.01253,0.01253,0.01246,0.01249,25
,2016-01-22 07:00,22,0.012495,0.012495,0.01241,0.012435,159
,2016-01-22 07:30,22,0.012475,0.01248,0.012365,0.012365,15
,2016-01-22 08:00,22,0.012415,0.012545,0.012415,0.012525,24
,2016-01-22 08:30,22,0.01253,0.01253,0.01251,0.01252,83
,2016-01-22 09:00,22,0.01255,0.012655,0.01254,0.012585,267
,2016-01-22 09:30,22,0.01265,0.01265,0.012545,0.012555,48
,2016-01-22 10:00,22,0.012565,0.01262,0.012565,0.01259,113
,2016-01-22 10:30,22,0.012595,0.012595,0.01257,0.012585,16
,2016-01-22 11:00,22,0.012555,0.012555,0.01254,0.01254,12
,2016-01-22 11:30,22,0.01258,0.01258,0.01258,0.01258,3
,2016-01-22 12:00,22,0.012555,0.012575,0.012555,0.012575,39
,2016-01-22 12:30,22,0.01259,0.012595,0.01259,0.012595,2
,2016-01-22 13:00,22,0.0126,0.012645,0.0126,0.012645,314
,2016-01-22 13:30,22,0.01262,0.012625,0.0126,0.012625,20
,2016-01-22 14:30,22,0.012625,0.01265,0.012625,0.01265,6
,2016-01-22 15:00,22,0.01265,0.01265,0.01265,0.01265,9
,2016-01-24 21:00,25,0.01268,0.01268,0.01268,0.01268,1
,2016-01-24 23:30,25,0.01268,0.012875,0.01268,0.012875,4
,2016-01-25 00:30,25,0.01293,0.01293,0.01282,0.01282,9
,2016-01-25 01:00,25,0.012835,0.012875,0.01268,0.01268,449
,2016-01-25 01:30,25,0.012685,0.012725,0.012655,0.01267,147
,2016-01-25 02:00,25,0.012645,0.012645,0.01252,0.01252,206
,2016-01-25 02:30,25,0.012505,0.01256,0.01247,0.01253,122
,2016-01-25 03:00,25,0.012515,0.01254,0.01248,0.01254,81
,2016-01-25 03:30,25,0.01256,0.01259,0.01249,0.0125,37
,2016-01-25 04:00,25,0.0125,0.0125,0.012455,0.01247,52
,2016-01-25 04:30,25,0.01247,0.01247,0.01242,0.012455,46
,2016-01-25 05:00,25,0.01245,0.01245,0.01237,0.012375,65
,2016-01-25 05:30,25,0.01237,0.01237,0.01233,0.012345,162
,2016-01-25 06:00,25,0.012385,0.01245,0.012385,0.01242,60
,2016-01-25 06:30,25,0.01239,0.01243,0.012385,0.01243,31
,2016-01-25 07:00,25,0.012425,0.012425,0.01239,0.012415,22
,2016-01-25 07:30,25,0.012405,0.01245,0.012405,0.01245,13
,2016-01-25 08:00,25,0.012375,0.01239,0.012375,0.01239,10
,2016-01-25 08:30,25,0.012425,0.012455,0.012395,0.012455,47
,2016-01-25 09:00,25,0.01247,0.0125,0.012455,0.01247,18
,2016-01-25 09:30,25,0.012435,0.01244,0.012425,0.012425,48
,2016-01-25 10:00,25,0.01239,0.012395,0.012385,0.012395,5
,2016-01-25 10:30,25,0.01237,0.01237,0.01237,0.01237,3
,2016-01-25 11:00,25,0.012375,0.01238,0.012375,0.01238,5
,2016-01-25 11:30,25,0.012395,0.012425,0.012395,0.012425,2
,2016-01-25 14:30,25,0.01234,0.01234,0.01233,0.01233,31
,2016-01-25 22:30,26,0.01225,0.01225,0.01225,0.01225,25
,2016-01-25 23:00,26,0.01224,0.01224,0.01223,0.01223,2
,2016-01-25 23:30,26,0.0122,0.0122,0.0122,0.0122,25
,2016-01-26 00:00,26,0.01216,0.01216,0.01216,0.01216,1
,2016-01-26 00:30,26,0.012,0.012,0.012,0.012,1
,2016-01-26 01:00,26,0.012115,0.012115,0.01204,0.01207,914
,2016-01-26 01:30,26,0.01207,0.0121,0.012065,0.0121,189
,2016-01-26 02:00,26,0.01207,0.01207,0.01204,0.01204,23
,2016-01-26 02:30,26,0.01205,0.01206,0.01205,0.01206,2
,2016-01-26 03:00,26,0.012085,0.01212,0.012085,0.0121,7
,2016-01-26 03:30,26,0.012195,0.012275,0.012195,0.012275,36
,2016-01-26 04:00,26,0.01229,0.01229,0.012245,0.01228,66
,2016-01-26 04:30,26,0.01225,0.01242,0.01225,0.012395,78
,2016-01-26 05:00,26,0.012395,0.012465,0.012395,0.0124,15
,2016-01-26 05:30,26,0.01248,0.012505,0.01247,0.01247,164
,2016-01-26 06:00,26,0.01246,0.012485,0.01246,0.012475,8
,2016-01-26 06:30,26,0.01245,0.01245,0.012425,0.012425,11
,2016-01-26 07:00,26,0.01237,0.012425,0.01235,0.012425,135
,2016-01-26 07:30,26,0.01245,0.012525,0.01245,0.01251,282
,2016-01-26 08:00,26,0.01249,0.01256,0.01247,0.01247,48
,2016-01-26 08:30,26,0.012455,0.01249,0.012455,0.012455,14
,2016-01-26 09:00,26,0.012455,0.01257,0.012455,0.012555,198
,2016-01-26 09:30,26,0.01255,0.012595,0.012485,0.0125,277
,2016-01-26 10:00,26,0.01251,0.012535,0.01251,0.012535,42
,2016-01-26 10:30,26,0.012535,0.012535,0.01252,0.01253,22
,2016-01-26 11:00,26,0.012535,0.01263,0.012535,0.01263,152
,2016-01-26 11:30,26,0.01266,0.01266,0.01263,0.01263,33
,2016-01-26 12:00,26,0.01268,0.01269,0.01268,0.012685,3
,2016-01-26 12:30,26,0.012685,0.012685,0.012685,0.012685,1
,2016-01-26 13:00,26,0.012595,0.012595,0.012595,0.012595,4
,2016-01-26 13:30,26,0.012525,0.01255,0.012525,0.01255,4
,2016-01-26 14:00,26,0.012595,0.012595,0.012565,0.01258,18
,2016-01-26 14:30,26,0.01259,0.012595,0.01259,0.012595,8
,2016-01-26 15:30,26,0.01257,0.01257,0.01252,0.01252,62
,2016-01-26 17:00,27,0.01238,0.0125,0.01232,0.0125,8
,2016-01-26 18:00,27,0.012545,0.012545,0.012545,0.012545,4
,2016-01-27 01:00,27,0.012595,0.012615,0.0125,0.012505,92
,2016-01-27 01:30,27,0.01248,0.012485,0.01243,0.012485,22
,2016-01-27 02:00,27,0.012485,0.012485,0.01247,0.01247,4
,2016-01-27 02:30,27,0.012535,0.012575,0.01251,0.01251,95
,2016-01-27 03:00,27,0.012525,0.012545,0.012515,0.012545,9
,2016-01-27 03:30,27,0.012545,0.012545,0.012505,0.01252,31
,2016-01-27 04:00,27,0.012545,0.012545,0.012505,0.012505,19
,2016-01-27 04:30,27,0.012505,0.01256,0.012505,0.01256,47
,2016-01-27 05:00,27,0.01254,0.01258,0.012535,0.012575,646
,2016-01-27 05:30,27,0.012585,0.0126,0.012555,0.01257,24
,2016-01-27 06:00,27,0.0126,0.0126,0.012585,0.012595,39
,2016-01-27 06:30,27,0.012635,0.012665,0.012625,0.012665,17
,2016-01-27 07:00,27,0.01262,0.01264,0.01262,0.01263,35
,2016-01-27 08:00,27,0.01261,0.01263,0.01259,0.01261,155
,2016-01-27 08:30,27,0.01261,0.01263,0.01258,0.01262,167
,2016-01-27 09:00,27,0.012595,0.012595,0.01256,0.01256,6
,2016-01-27 09:30,27,0.012575,0.01267,0.01254,0.01267,159
,2016-01-27 10:00,27,0.01262,0.01262,0.01262,0.01262,29
,2016-01-27 10:30,27,0.012665,0.012745,0.012665,0.012735,16
,2016-01-27 11:00,27,0.012735,0.012825,0.01272,0.012815,61
,2016-01-27 11:30,27,0.01275,0.012785,0.012745,0.012785,4
,2016-01-27 12:00,27,0.01271,0.012765,0.01271,0.01272,11
,2016-01-27 12:30,27,0.01274,0.01274,0.01274,0.01274,1
,2016-01-27 13:00,27,0.012775,0.012785,0.012665,0.012665,50
,2016-01-28 01:00,28,0.012675,0.01275,0.012675,0.012705,35
,2016-01-28 01:30,28,0.01274,0.01284,0.01274,0.012805,254
,2016-01-28 02:00,28,0.01281,0.012845,0.0128,0.012845,74
,2016-01-28 02:30,28,0.012815,0.01287,0.012815,0.01287,16
,2016-01-28 03:00,28,0.01285,0.012885,0.01283,0.012885,42
,2016-01-28 03:30,28,0.012885,0.013005,0.012885,0.012965,163
,2016-01-28 04:00,28,0.012975,0.012975,0.012875,0.012875,423
,2016-01-28 04:30,28,0.012885,0.01293,0.012885,0.012915,16
,2016-01-28 05:30,28,0.01291,0.01291,0.012845,0.01289,58
,2016-01-28 06:00,28,0.012875,0.012875,0.012875,0.012875,1
,2016-01-28 06:30,28,0.01291,0.01291,0.01291,0.01291,2
,2016-01-28 07:00,28,0.0129,0.0129,0.0129,0.0129,1
,2016-01-28 07:30,28,0.01286,0.012965,0.01286,0.012965,261
,2016-01-28 08:00,28,0.013015,0.013065,0.01298,0.01298,99
,2016-01-28 08:30,28,0.01299,0.01299,0.01292,0.012985,64
,2016-01-28 09:00,28,0.01296,0.01298,0.01286,0.01286,338
,2016-01-28 09:30,28,0.01289,0.01289,0.01284,0.01285,8
,2016-01-28 10:00,28,0.012895,0.01294,0.012895,0.01294,17
,2016-01-28 10:30,28,0.0129,0.012905,0.012875,0.012885,29
,2016-01-28 11:00,28,0.012875,0.012875,0.012875,0.012875,24
,2016-01-28 12:30,28,0.01291,0.01292,0.01291,0.01292,51
,2016-01-28 13:00,28,0.012905,0.012905,0.012895,0.0129,6
,2016-01-28 14:00,28,0.012905,0.012905,0.012905,0.012905,5
,2016-01-28 21:00,29,0.012905,0.012905,0.012905,0.012905,2
,2016-01-28 22:00,29,0.01301,0.01301,0.0129,0.01295,242
,2016-01-29 00:00,29,0.013055,0.013055,0.01305,0.01305,13
,2016-01-29 00:30,29,0.01309,0.01309,0.013085,0.01309,38
,2016-01-29 01:00,29,0.01307,0.013235,0.01306,0.01318,1168
,2016-01-29 01:30,29,0.013175,0.013175,0.013095,0.013095,126
,2016-01-29 02:00,29,0.013105,0.01313,0.013015,0.013035,235
,2016-01-29 02:30,29,0.013065,0.01307,0.013025,0.013025,98
,2016-01-29 03:00,29,0.01303,0.013085,0.013005,0.01305,222
,2016-01-29 03:30,29,0.01303,0.013095,0.013025,0.01309,38
,2016-01-29 04:00,29,0.013105,0.013105,0.01306,0.01306,67
,2016-01-29 04:30,29,0.01306,0.013065,0.01297,0.012985,49
,2016-01-29 05:00,29,0.013,0.01301,0.012955,0.012955,321
,2016-01-29 05:30,29,0.012975,0.012995,0.012975,0.012995,5
,2016-01-29 06:00,29,0.013015,0.013015,0.013015,0.013015,1
,2016-01-29 06:30,29,0.01306,0.013065,0.01306,0.013065,8
,2016-01-29 07:00,29,0.013065,0.013065,0.01302,0.01302,494
,2016-01-29 07:30,29,0.01302,0.01306,0.01302,0.013055,451
,2016-01-29 08:00,29,0.01305,0.013115,0.01304,0.013075,671
,2016-01-29 08:30,29,0.01313,0.01313,0.013105,0.01312,32
,2016-01-29 09:00,29,0.01311,0.01312,0.01308,0.01308,525
,2016-01-29 09:30,29,0.01306,0.01312,0.013045,0.01312,197
,2016-01-29 10:00,29,0.01313,0.01313,0.01308,0.01308,46
,2016-01-29 10:30,29,0.01307,0.01307,0.013005,0.013055,39
,2016-01-29 11:00,29,0.01303,0.01307,0.01303,0.01307,34
,2016-01-29 11:30,29,0.01307,0.01307,0.013065,0.013065,42
,2016-01-29 12:00,29,0.01308,0.01308,0.01308,0.01308,2
,2016-01-29 12:30,29,0.013075,0.013075,0.013075,0.013075,1
,2016-01-29 13:30,29,0.01311,0.01311,0.0131,0.0131,177
,2016-01-31 21:00,1,0.01305,0.01305,0.01305,0.01305,2
,2016-02-01 01:00,1,0.01303,0.01303,0.0129,0.012955,286
,2016-02-01 01:30,1,0.01295,0.01296,0.012935,0.012935,26
,2016-02-01 02:00,1,0.01295,0.01295,0.012895,0.012935,39
,2016-02-01 02:30,1,0.012975,0.012975,0.012975,0.012975,1
,2016-02-01 03:00,1,0.01294,0.013,0.01293,0.013,353
,2016-02-01 03:30,1,0.01301,0.01304,0.012985,0.013005,35
,2016-02-01 04:00,1,0.01303,0.01303,0.013025,0.013025,4
,2016-02-01 04:30,1,0.013025,0.01303,0.01302,0.013025,5
,2016-02-01 05:30,1,0.013075,0.01309,0.013075,0.01309,2
,2016-02-01 06:00,1,0.013,0.013,0.01296,0.012965,5
,2016-02-01 06:30,1,0.01295,0.012955,0.01295,0.012955,3
,2016-02-01 07:00,1,0.01299,0.01299,0.01296,0.012965,96
,2016-02-01 07:30,1,0.012925,0.012925,0.012925,0.012925,1
,2016-02-01 08:00,1,0.012935,0.01294,0.012935,0.01294,5
,2016-02-01 08:30,1,0.01296,0.01296,0.012895,0.012925,126
,2016-02-01 09:00,1,0.012905,0.01295,0.012905,0.01295,477
,2016-02-01 09:30,1,0.01294,0.01294,0.012895,0.012895,27
,2016-02-01 10:00,1,0.012895,0.012895,0.01288,0.01288,193
,2016-02-01 10:30,1,0.012895,0.012905,0.01284,0.01284,37
,2016-02-01 11:00,1,0.012845,0.012845,0.0128,0.0128,31
,2016-02-01 11:30,1,0.01278,0.01278,0.01278,0.01278,2
,2016-02-01 12:30,1,0.012815,0.012815,0.012815,0.012815,1
,2016-02-01 14:00,1,0.01281,0.01281,0.01281,0.01281,1
,2016-02-01 14:30,1,0.01279,0.01279,0.012765,0.012765,2
,2016-02-01 15:30,1,0.01282,0.01282,0.012805,0.012805,6
,2016-02-02 01:00,2,0.012635,0.01269,0.012635,0.01265,17
,2016-02-02 02:00,2,0.012685,0.01271,0.012685,0.01271,3
,2016-02-02 02:30,2,0.01266,0.01266,0.01263,0.01263,21
,2016-02-02 03:00,2,0.0126,0.01261,0.01255,0.01255,15
,2016-02-02 03:30,2,0.012535,0.012555,0.012525,0.012525,9
,2016-02-02 04:00,2,0.012495,0.0125,0.0124,0.01242,8
,2016-02-02 04:30,2,0.01244,0.01247,0.01244,0.01247,17
,2016-02-02 05:00,2,0.012455,0.01252,0.012455,0.0125,22
,2016-02-02 07:00,2,0.01252,0.012525,0.012465,0.012465,28
,2016-02-02 07:30,2,0.012435,0.01249,0.012435,0.012455,5
,2016-02-02 08:00,2,0.01247,0.012475,0.012455,0.012455,8
,2016-02-02 08:30,2,0.012485,0.012485,0.01242,0.01243,4
,2016-02-02 09:00,2,0.012455,0.01248,0.012455,0.01248,38
,2016-02-02 09:30,2,0.0125,0.01254,0.0125,0.012535,88
,2016-02-02 10:00,2,0.01251,0.012575,0.01251,0.012575,27
,2016-02-02 10:30,2,0.01255,0.01255,0.012545,0.012545,6
,2016-02-02 11:00,2,0.012525,0.01253,0.01249,0.01249,24
,2016-02-02 13:00,2,0.01245,0.01245,0.01245,0.01245,1
,2016-02-02 13:30,2,0.01245,0.01245,0.01245,0.01245,2
,2016-02-02 14:00,2,0.01245,0.01245,0.01243,0.01243,4
,2016-02-02 14:30,2,0.0124,0.0124,0.0124,0.0124,1
,2016-02-02 19:00,3,0.012345,0.012345,0.012345,0.012345,1
,2016-02-03 01:00,3,0.01245,0.01249,0.01245,0.012475,18
,2016-02-03 01:30,3,0.012465,0.01249,0.012465,0.01249,7
,2016-02-03 02:00,3,0.012535,0.012535,0.01253,0.012535,13
,2016-02-03 02:30,3,0.01253,0.01262,0.01253,0.012615,32
,2016-02-03 03:00,3,0.01262,0.01266,0.01261,0.01261,125
,2016-02-03 03:30,3,0.01261,0.01261,0.01259,0.012605,33
,2016-02-03 04:00,3,0.012555,0.01258,0.01255,0.01258,67
,2016-02-03 04:30,3,0.012615,0.012615,0.01258,0.01258,39
,2016-02-03 05:00,3,0.01258,0.012635,0.01258,0.012635,95
,2016-02-03 05:30,3,0.01263,0.01267,0.01263,0.01267,13
,2016-02-03 06:00,3,0.01265,0.01265,0.01265,0.01265,14
,2016-02-03 06:30,3,0.01263,0.01263,0.012605,0.012605,4
,2016-02-03 07:00,3,0.012595,0.012595,0.012575,0.012595,16
,2016-02-03 07:30,3,0.01266,0.01266,0.01266,0.01266,2
,2016-02-03 08:00,3,0.012655,0.012705,0.012655,0.012705,12
,2016-02-03 08:30,3,0.01266,0.01266,0.0126,0.01261,30
,2016-02-03 09:00,3,0.012595,0.012595,0.01253,0.01254,320
,2016-02-03 09:30,3,0.012525,0.0126,0.01247,0.0126,381
,2016-02-03 10:00,3,0.0126,0.01268,0.012595,0.01268,212
,2016-02-03 10:30,3,0.012665,0.012665,0.012665,0.012665,1
,2016-02-03 11:00,3,0.01266,0.01266,0.01266,0.01266,2
,2016-02-03 12:00,3,0.01267,0.01267,0.01267,0.01267,6
,2016-02-03 12:30,3,0.01267,0.01268,0.01267,0.01268,31
,2016-02-03 13:00,3,0.01275,0.012805,0.01275,0.012805,35
,2016-02-03 13:30,3,0.012835,0.01287,0.012835,0.01287,20
,2016-02-03 14:00,3,0.0129,0.0129,0.01285,0.01285,8
,2016-02-03 14:30,3,0.012835,0.012845,0.012835,0.012845,2
,2016-02-03 15:00,3,0.012845,0.01285,0.012845,0.01285,5
,2016-02-03 20:00,4,0.012815,0.012815,0.012815,0.012815,1
,2016-02-04 01:00,4,0.012965,0.013055,0.012965,0.013005,13
,2016-02-04 01:30,4,0.01295,0.01296,0.012935,0.012935,22
,2016-02-04 02:00,4,0.012935,0.012945,0.012815,0.012865,396
,2016-02-04 02:30,4,0.012885,0.012905,0.012845,0.012875,431
,2016-02-04 03:00,4,0.01287,0.012905,0.01287,0.012885,5
,2016-02-04 03:30,4,0.012985,0.012985,0.01296,0.01296,7
,2016-02-04 04:00,4,0.012985,0.012985,0.012905,0.01295,75
,2016-02-04 04:30,4,0.01294,0.01295,0.01292,0.01295,16
,2016-02-04 05:00,4,0.012925,0.01294,0.01289,0.01294,55
,2016-02-04 05:30,4,0.012935,0.012935,0.01286,0.012865,20
,2016-02-04 06:00,4,0.012885,0.01291,0.012885,0.01291,6
,2016-02-04 06:30,4,0.01288,0.0129,0.01288,0.01289,15
,2016-02-04 07:00,4,0.012875,0.012905,0.01286,0.012905,5
,2016-02-04 07:30,4,0.01293,0.012945,0.012895,0.012905,48
,2016-02-04 08:00,4,0.01293,0.01307,0.01293,0.01307,77
,2016-02-04 08:30,4,0.01307,0.013085,0.01303,0.01306,31
,2016-02-04 09:00,4,0.013035,0.01305,0.013035,0.013045,14
,2016-02-04 09:30,4,0.013025,0.01304,0.012965,0.01297,500
,2016-02-04 10:00,4,0.01292,0.01297,0.01292,0.012965,63
,2016-02-04 10:30,4,0.01295,0.01295,0.012905,0.012905,9
,2016-02-04 11:00,4,0.01293,0.012985,0.01293,0.012985,5
,2016-02-04 12:00,4,0.012965,0.012965,0.012965,0.012965,1
,2016-02-04 12:30,4,0.01291,0.01291,0.01287,0.01287,3
,2016-02-05 01:00,5,0.012835,0.012845,0.01282,0.012825,221
,2016-02-05 01:30,5,0.01282,0.01282,0.01279,0.012815,252
,2016-02-05 02:00,5,0.012815,0.012815,0.012765,0.012765,36
,2016-02-05 03:00,5,0.012835,0.012855,0.012835,0.012855,9
,2016-02-05 03:30,5,0.01291,0.01295,0.012905,0.012945,285
,2016-02-05 04:00,5,0.0129,0.0129,0.01289,0.01289,4
,2016-02-05 04:30,5,0.012875,0.01288,0.01286,0.012865,64
,2016-02-05 05:00,5,0.01286,0.012875,0.01286,0.012875,6
,2016-02-05 05:30,5,0.01289,0.01291,0.01288,0.01288,42
,2016-02-05 06:00,5,0.01289,0.01289,0.01289,0.01289,18
,2016-02-05 06:30,5,0.012865,0.012865,0.012865,0.012865,5
,2016-02-05 07:00,5,0.01289,0.012915,0.012885,0.012895,35
,2016-02-05 07:30,5,0.012915,0.01296,0.01279,0.012815,38
,2016-02-05 08:00,5,0.012805,0.012815,0.01279,0.012805,246
,2016-02-05 08:30,5,0.01282,0.01282,0.01276,0.012775,7
,2016-02-05 09:00,5,0.01279,0.01282,0.01279,0.01281,52
,2016-02-05 09:30,5,0.01279,0.01282,0.012785,0.01282,24
,2016-02-05 10:00,5,0.012825,0.012825,0.01281,0.01281,2
,2016-02-05 11:30,5,0.012805,0.012805,0.012805,0.012805,1
,2016-02-05 12:00,5,0.01284,0.01284,0.01284,0.01284,2
,2016-02-05 12:30,5,0.01283,0.01283,0.01282,0.01282,2
,2016-02-08 01:00,8,0.012925,0.012925,0.01289,0.01289,7
,2016-02-08 02:00,8,0.01287,0.01292,0.01287,0.01292,4
,2016-02-08 02:30,8,0.01292,0.01292,0.01292,0.01292,2
,2016-02-08 03:00,8,0.01293,0.01293,0.0129,0.0129,33
,2016-02-08 03:30,8,0.01285,0.01287,0.01285,0.01287,16
,2016-02-08 04:00,8,0.01285,0.012875,0.012835,0.012835,6
,2016-02-08 05:00,8,0.012855,0.012855,0.01283,0.01283,4
,2016-02-08 05:30,8,0.012845,0.012855,0.012845,0.012855,2
,2016-02-08 06:30,8,0.012845,0.012845,0.01278,0.01278,29
,2016-02-08 07:00,8,0.01278,0.012795,0.01278,0.012795,14
,2016-02-08 07:30,8,0.01279,0.01279,0.01279,0.01279,2
,2016-02-08 08:00,8,0.01283,0.012835,0.012825,0.01283,4
,2016-02-08 08:30,8,0.01281,0.01281,0.012745,0.012745,55
,2016-02-08 09:00,8,0.012775,0.012775,0.01266,0.01267,33
,2016-02-08 09:30,8,0.012655,0.0127,0.012645,0.01266,16
,2016-02-08 10:00,8,0.01264,0.01265,0.012615,0.01265,10
,2016-02-08 10:30,8,0.012615,0.012615,0.012615,0.012615,1
,2016-02-08 11:00,8,0.01263,0.01263,0.01262,0.012625,28
,2016-02-08 11:30,8,0.012635,0.012635,0.012625,0.012625,5
,2016-02-08 12:00,8,0.01258,0.01258,0.01258,0.01258,1
,2016-02-08 13:00,8,0.01254,0.012545,0.01252,0.012525,661
,2016-02-08 13:30,8,0.012525,0.012575,0.01251,0.01255,267
,2016-02-08 14:00,8,0.01255,0.01255,0.01255,0.01255,2
,2016-02-08 14:30,8,0.01258,0.0126,0.01258,0.0126,3
,2016-02-09 01:00,9,0.012545,0.01255,0.012495,0.012545,59
,2016-02-09 01:30,9,0.012575,0.012615,0.012575,0.01261,55
,2016-02-09 02:00,9,0.01261,0.01267,0.0126,0.012605,162
,2016-02-09 02:30,9,0.012605,0.012635,0.012605,0.012635,3
,2016-02-09 03:00,9,0.012645,0.012645,0.01262,0.01262,28
,2016-02-09 03:30,9,0.012615,0.012615,0.012615,0.012615,4
,2016-02-09 04:00,9,0.012625,0.012625,0.01261,0.01261,7
,2016-02-09 04:30,9,0.012675,0.012685,0.012675,0.012685,18
,2016-02-09 05:00,9,0.012655,0.012655,0.01265,0.012655,7
,2016-02-09 06:00,9,0.012605,0.012605,0.01259,0.01259,4
,2016-02-09 06:30,9,0.01259,0.01259,0.01254,0.012545,44
,2016-02-09 07:00,9,0.012545,0.01258,0.01254,0.01255,13
,2016-02-09 07:30,9,0.012555,0.012555,0.012535,0.01255,7
,2016-02-09 08:00,9,0.012585,0.012585,0.012575,0.012575,10
,2016-02-09 08:30,9,0.012595,0.012635,0.01258,0.012635,41
,2016-02-09 09:00,9,0.01267,0.01267,0.012635,0.012635,22
,2016-02-09 10:00,9,0.012605,0.012615,0.0126,0.012615,28
,2016-02-09 10:30,9,0.012605,0.012605,0.0126,0.012605,9
,2016-02-09 11:00,9,0.01255,0.012575,0.01252,0.012525,521
,2016-02-09 11:30,9,0.012515,0.01252,0.01248,0.01248,449
,2016-02-09 12:00,9,0.012425,0.012425,0.012405,0.012425,316
,2016-02-09 12:30,9,0.01242,0.012435,0.01239,0.01242,298
,2016-02-09 13:00,9,0.01243,0.01243,0.0124,0.0124,4
,2016-02-09 14:00,9,0.012435,0.012435,0.01243,0.01243,37
,2016-02-09 14:30,9,0.012425,0.012425,0.012425,0.012425,1
,2016-02-09 15:30,9,0.01235,0.01235,0.01235,0.01235,4
,2016-02-10 00:00,10,0.0125,0.0125,0.0125,0.0125,1
,2016-02-10 01:00,10,0.01247,0.012565,0.012455,0.012565,163
,2016-02-10 01:30,10,0.012575,0.012575,0.012535,0.01254,13
,2016-02-10 02:00,10,0.012545,0.012555,0.012535,0.012555,41
,2016-02-10 02:30,10,0.01256,0.012585,0.01255,0.012575,41
,2016-02-10 03:00,10,0.012595,0.01261,0.01257,0.01257,36
,2016-02-10 03:30,10,0.01256,0.01258,0.01256,0.012575,6
,2016-02-10 04:00,10,0.012555,0.012555,0.012525,0.01253,23
,2016-02-10 04:30,10,0.012525,0.01257,0.012525,0.01257,42
,2016-02-10 05:30,10,0.01255,0.012555,0.012545,0.012545,5
,2016-02-10 07:00,10,0.012605,0.012605,0.012605,0.012605,1
,2016-02-10 07:30,10,0.012555,0.01256,0.012535,0.01254,17
,2016-02-10 08:00,10,0.01254,0.01254,0.01252,0.012525,317
,2016-02-10 08:30,10,0.012525,0.01257,0.01252,0.01257,104
,2016-02-10 09:00,10,0.012585,0.01267,0.01258,0.01267,17
,2016-02-10 09:30,10,0.012655,0.01272,0.0126,0.0126,656
,2016-02-10 10:00,10,0.01261,0.01263,0.012585,0.01263,79
,2016-02-10 10:30,10,0.01256,0.01256,0.01256,0.01256,1
,2016-02-10 11:30,10,0.01263,0.01263,0.01263,0.01263,1
,2016-02-10 12:00,10,0.012605,0.012605,0.012605,0.012605,1
,2016-02-10 13:00,10,0.01259,0.01259,0.01259,0.01259,6
,2016-02-10 13:30,10,0.01262,0.01262,0.01262,0.01262,1
,2016-02-10 14:00,10,0.01264,0.01264,0.01262,0.01262,7
,2016-02-10 14:30,10,0.012615,0.01262,0.012595,0.012595,74
,2016-02-10 19:00,11,0.012575,0.012575,0.012575,0.012575,1
,2016-02-10 19:30,11,0.012505,0.012505,0.012505,0.012505,1
,2016-02-11 01:00,11,0.01256,0.01258,0.012545,0.012565,618
,2016-02-11 01:30,11,0.012555,0.012555,0.01253,0.01253,35
,2016-02-11 02:00,11,0.01252,0.01252,0.01247,0.01249,13
,2016-02-11 02:30,11,0.01249,0.0125,0.012465,0.012475,32
,2016-02-11 03:00,11,0.01246,0.01246,0.01245,0.012455,14
,2016-02-11 03:30,11,0.012475,0.012505,0.012475,0.012505,34
,2016-02-11 04:00,11,0.012475,0.012475,0.012475,0.012475,1
,2016-02-11 04:30,11,0.01248,0.01248,0.01248,0.01248,1
,2016-02-11 05:00,11,0.012485,0.012485,0.01245,0.012475,39
,2016-02-11 05:30,11,0.012475,0.012475,0.01247,0.01247,3
,2016-02-11 06:00,11,0.01245,0.01245,0.0124,0.012445,5
,2016-02-11 06:30,11,0.012455,0.012455,0.01242,0.01242,5
,2016-02-11 07:00,11,0.0124,0.0124,0.01232,0.01232,24
,2016-02-11 07:30,11,0.01231,0.01235,0.012305,0.01235,19
,2016-02-11 08:00,11,0.012325,0.012385,0.012325,0.01235,18
,2016-02-11 08:30,11,0.01239,0.01246,0.012375,0.01246,23
,2016-02-11 09:00,11,0.012445,0.012445,0.01238,0.01238,37
,2016-02-11 09:30,11,0.01236,0.01236,0.01232,0.01233,103
,2016-02-11 10:00,11,0.012325,0.01236,0.012325,0.01234,83
,2016-02-11 10:30,11,0.01232,0.01239,0.01232,0.01239,12
,2016-02-11 11:00,11,0.01238,0.01238,0.01237,0.01237,22
,2016-02-11 11:30,11,0.012375,0.012375,0.01234,0.01234,4
,2016-02-11 12:00,11,0.01234,0.01238,0.01234,0.01238,2
,2016-02-11 12:30,11,0.012375,0.012375,0.012375,0.012375,5
,2016-02-11 13:30,11,0.012375,0.0124,0.012375,0.0124,11
,2016-02-11 14:00,11,0.012385,0.012385,0.012385,0.012385,5
,2016-02-11 14:30,11,0.01244,0.01244,0.01244,0.01244,1
,2016-02-11 20:00,12,0.012495,0.012495,0.012495,0.012495,5
,2016-02-11 21:30,12,0.0125,0.012505,0.0125,0.012505,5
,2016-02-11 22:00,12,0.01253,0.01253,0.01253,0.01253,1
,2016-02-11 23:00,12,0.01255,0.01255,0.01255,0.01255,5
,2016-02-12 00:30,12,0.01253,0.01253,0.01253,0.01253,2
,2016-02-12 01:00,12,0.01251,0.012535,0.01247,0.012495,49
,2016-02-12 01:30,12,0.012495,0.012495,0.012455,0.01246,31
,2016-02-12 02:00,12,0.012485,0.012485,0.012455,0.012455,8
,2016-02-12 02:30,12,0.012455,0.01252,0.012455,0.01252,50
,2016-02-12 03:00,12,0.01251,0.01252,0.01251,0.012515,13
,2016-02-12 03:30,12,0.01251,0.012515,0.01249,0.01249,7
,2016-02-12 04:00,12,0.01249,0.01249,0.012475,0.01248,110
,2016-02-12 04:30,12,0.012495,0.012495,0.01247,0.01247,4
,2016-02-12 05:00,12,0.012485,0.01249,0.012485,0.01249,7
,2016-02-12 05:30,12,0.012475,0.01253,0.012475,0.01252,136
,2016-02-12 06:00,12,0.0125,0.012505,0.0125,0.012505,26
,2016-02-12 06:30,12,0.01249,0.0125,0.01249,0.0125,4
,2016-02-12 07:00,12,0.01249,0.01251,0.01248,0.01251,146
,2016-02-12 07:30,12,0.012515,0.01254,0.01251,0.01251,67
,2016-02-12 08:00,12,0.012515,0.01252,0.012515,0.01252,29
,2016-02-12 08:30,12,0.01254,0.01257,0.012505,0.012505,95
,2016-02-12 09:00,12,0.012535,0.01258,0.012535,0.01258,131
,2016-02-12 09:30,12,0.01259,0.01259,0.01259,0.01259,1
,2016-02-12 10:00,12,0.012595,0.01265,0.012595,0.01265,18
,2016-02-12 10:30,12,0.012675,0.012675,0.012665,0.012665,36
,2016-02-12 11:00,12,0.01263,0.01263,0.012615,0.012625,42
,2016-02-12 11:30,12,0.01264,0.012645,0.012635,0.012635,42
,2016-02-12 12:00,12,0.01269,0.012695,0.012655,0.012655,12
,2016-02-12 12:30,12,0.012635,0.012635,0.012635,0.012635,2
,2016-02-12 13:00,12,0.01264,0.012665,0.012635,0.012665,110
,2016-02-12 13:30,12,0.012665,0.012665,0.012665,0.012665,1
,2016-02-12 14:00,12,0.012675,0.01268,0.01265,0.01265,9
,2016-02-12 14:30,12,0.01266,0.012665,0.01266,0.01266,27
,2016-02-14 21:00,16,0.01267,0.01267,0.01267,0.01267,1
,2016-02-15 01:00,16,0.01275,0.012795,0.01273,0.01278,91
,2016-02-15 01:30,16,0.01277,0.01277,0.01274,0.012745,38
,2016-02-15 02:00,16,0.012745,0.01275,0.01273,0.012745,65
,2016-02-15 02:30,16,0.01274,0.01274,0.01272,0.01273,35
,2016-02-15 03:00,16,0.01274,0.01274,0.01274,0.01274,30
,2016-02-15 03:30,16,0.012745,0.012765,0.012745,0.01276,183
,2016-02-15 04:00,16,0.012775,0.012795,0.01277,0.012785,546
,2016-02-15 04:30,16,0.012785,0.012825,0.01278,0.01281,174
,2016-02-15 05:00,16,0.012825,0.012835,0.012825,0.01283,68
,2016-02-15 05:30,16,0.01282,0.01282,0.01282,0.01282,9
,2016-02-15 06:00,16,0.01288,0.01288,0.01288,0.01288,1
,2016-02-15 07:00,16,0.01288,0.01288,0.012855,0.012855,5
,2016-02-15 07:30,16,0.01284,0.01284,0.01284,0.01284,21
,2016-02-15 08:00,16,0.01283,0.01283,0.01282,0.01282,136
,2016-02-15 08:30,16,0.01282,0.01282,0.01281,0.01281,194
,2016-02-15 09:00,16,0.012825,0.012825,0.012825,0.012825,1
,2016-02-15 09:30,16,0.01281,0.01282,0.01281,0.01282,132
,2016-02-15 10:00,16,0.01282,0.01282,0.012765,0.012765,66
,2016-02-15 10:30,16,0.012755,0.01276,0.012745,0.012745,199
,2016-02-15 11:00,16,0.012745,0.01275,0.012745,0.01275,27
,2016-02-15 21:00,16,0.012875,0.012875,0.012875,0.012875,1
,2016-02-15 21:30,16,0.01295,0.01296,0.01295,0.01296,373
,2016-02-15 23:30,16,0.01295,0.01295,0.01295,0.01295,50
,2016-02-16 01:00,16,0.013015,0.01307,0.012995,0.01307,630
,2016-02-16 01:30,16,0.013065,0.013065,0.013,0.013005,26
,2016-02-16 02:00,16,0.01301,0.01301,0.01295,0.01295,125
,2016-02-16 02:30,16,0.012965,0.012975,0.012935,0.012955,209
,2016-02-16 03:00,16,0.01294,0.01294,0.01281,0.012875,296
,2016-02-16 03:30,16,0.012885,0.012895,0.012825,0.012835,36
,2016-02-16 04:00,16,0.012825,0.012865,0.012825,0.012865,8
,2016-02-16 04:30,16,0.01286,0.01286,0.012835,0.012835,49
,2016-02-16 05:00,16,0.012835,0.01284,0.012835,0.01284,37
,2016-02-16 05:30,16,0.01285,0.01285,0.01281,0.012825,163
,2016-02-16 06:00,16,0.01281,0.012815,0.01281,0.012815,3
,2016-02-16 06:30,16,0.012855,0.01289,0.01285,0.01286,138
,2016-02-16 07:00,16,0.012815,0.012815,0.012795,0.012805,140
,2016-02-16 07:30,16,0.012755,0.01278,0.012755,0.012775,523
,2016-02-16 08:00,16,0.012785,0.012795,0.01278,0.012795,11
,2016-02-16 08:30,16,0.0128,0.0128,0.01274,0.01274,35
,2016-02-16 09:00,16,0.01275,0.01275,0.01272,0.012735,41
,2016-02-16 09:30,16,0.012705,0.01274,0.012705,0.01274,30
,2016-02-16 10:00,16,0.012725,0.01276,0.012725,0.01276,44
,2016-02-16 10:30,16,0.012755,0.012775,0.012755,0.012775,263
,2016-02-16 11:00,16,0.01279,0.012795,0.01278,0.01278,106
,2016-02-16 11:30,16,0.01278,0.01278,0.012765,0.012765,37
,2016-02-16 12:00,16,0.012765,0.012765,0.01276,0.01276,9
,2016-02-16 13:00,16,0.01276,0.012765,0.01274,0.01274,39
,2016-02-16 13:30,16,0.01274,0.012745,0.01274,0.012745,2
,2016-02-16 14:00,16,0.012745,0.012745,0.012745,0.012745,3
,2016-02-16 14:30,16,0.012755,0.012755,0.012615,0.012615,7
,2016-02-17 01:00,17,0.012705,0.01272,0.01268,0.01272,140
,2016-02-17 01:30,17,0.01271,0.012785,0.01271,0.012785,130
,2016-02-17 02:00,17,0.012795,0.012805,0.012795,0.012805,8
,2016-02-17 03:30,17,0.012835,0.01284,0.012835,0.01284,5
,2016-02-17 04:00,17,0.01289,0.012925,0.012885,0.012925,38
,2016-02-17 04:30,17,0.01289,0.012895,0.01289,0.01289,23
,2016-02-17 05:00,17,0.01288,0.01289,0.01288,0.01289,19
,2016-02-17 05:30,17,0.01289,0.012915,0.01289,0.012915,9
,2016-02-17 06:00,17,0.01291,0.01291,0.01291,0.01291,5
,2016-02-17 06:30,17,0.012955,0.012985,0.012955,0.01298,601
,2016-02-17 07:00,17,0.01299,0.01299,0.01297,0.01297,19
,2016-02-17 07:30,17,0.01295,0.01295,0.01295,0.01295,1
,2016-02-17 08:00,17,0.012975,0.013005,0.01295,0.012975,46
,2016-02-17 08:30,17,0.01296,0.01297,0.01296,0.01297,6
,2016-02-17 09:00,17,0.01299,0.01305,0.01299,0.01305,270
,2016-02-17 09:30,17,0.013065,0.01316,0.013055,0.013145,303
,2016-02-17 10:00,17,0.013185,0.0132,0.01314,0.013185,123
,2016-02-17 10:30,17,0.01321,0.013225,0.013195,0.013215,30
,2016-02-17 11:00,17,0.013235,0.013235,0.01321,0.01321,7
,2016-02-17 11:30,17,0.013215,0.013215,0.013215,0.013215,1
,2016-02-17 12:30,17,0.013175,0.013205,0.013175,0.013205,2
,2016-02-17 13:00,17,0.013215,0.013215,0.013215,0.013215,3
,2016-02-17 13:30,17,0.013205,0.013205,0.013205,0.013205,1
,2016-02-17 14:00,17,0.013175,0.013175,0.01317,0.01317,99
,2016-02-17 14:30,17,0.013215,0.01322,0.013215,0.01322,3
,2016-02-17 15:30,17,0.013265,0.013265,0.013265,0.013265,62
,2016-02-18 01:00,18,0.013225,0.013225,0.013105,0.01312,46
,2016-02-18 01:30,18,0.0132,0.0132,0.0132,0.0132,17
,2016-02-18 02:00,18,0.01318,0.01318,0.013175,0.013175,4
,2016-02-18 02:30,18,0.013175,0.013175,0.01316,0.01316,9
,2016-02-18 03:00,18,0.01319,0.01319,0.01319,0.01319,1
,2016-02-18 03:30,18,0.013205,0.01323,0.013205,0.013215,5
,2016-02-18 04:00,18,0.013215,0.013215,0.01318,0.01318,27
,2016-02-18 04:30,18,0.013185,0.0132,0.013185,0.0132,55
,2016-02-18 05:00,18,0.01323,0.01324,0.01323,0.01324,32
,2016-02-18 05:30,18,0.0132,0.0132,0.0132,0.0132,2
,2016-02-18 06:00,18,0.01321,0.01321,0.01319,0.01319,43
,2016-02-18 06:30,18,0.01318,0.013185,0.01317,0.01317,22
,2016-02-18 07:00,18,0.01318,0.01318,0.01318,0.01318,1
,2016-02-18 07:30,18,0.01317,0.0132,0.01317,0.0132,6
,2016-02-18 08:00,18,0.0132,0.013215,0.01316,0.01317,28
,2016-02-18 09:00,18,0.01312,0.01313,0.01312,0.01313,4
,2016-02-18 09:30,18,0.0131,0.013165,0.0131,0.013165,51
,2016-02-18 10:00,18,0.013145,0.01316,0.01301,0.013045,278
,2016-02-18 10:30,18,0.01301,0.01301,0.01301,0.01301,62
,2016-02-18 11:00,18,0.01304,0.01304,0.013025,0.013025,42
,2016-02-18 11:30,18,0.013045,0.013045,0.013035,0.013035,2
,2016-02-18 12:00,18,0.01304,0.01304,0.01304,0.01304,1
,2016-02-18 13:00,18,0.012985,0.013005,0.012985,0.013005,3
,2016-02-18 14:30,18,0.012995,0.013,0.012995,0.013,35
,2016-02-19 01:00,19,0.013015,0.013015,0.012995,0.013015,17
,2016-02-19 02:00,19,0.01303,0.01306,0.01303,0.013035,5
,2016-02-19 02:30,19,0.013075,0.01308,0.013065,0.01308,3
,2016-02-19 03:00,19,0.01304,0.013045,0.013035,0.013045,32
,2016-02-19 03:30,19,0.01301,0.01301,0.01299,0.013005,3
,2016-02-19 04:00,19,0.013,0.01301,0.013,0.013,9
,2016-02-19 04:30,19,0.012995,0.013005,0.01295,0.01295,14
,2016-02-19 05:00,19,0.01296,0.01296,0.01294,0.01295,32
,2016-02-19 05:30,19,0.012945,0.012945,0.012935,0.012935,2
,2016-02-19 06:30,19,0.01298,0.01299,0.012955,0.012955,5
,2016-02-19 07:30,19,0.0129,0.0129,0.01285,0.01285,46
,2016-02-19 08:00,19,0.01282,0.012855,0.01282,0.012855,4
,2016-02-19 08:30,19,0.012845,0.012845,0.012845,0.012845,6
,2016-02-19 09:00,19,0.0128,0.0128,0.012775,0.012775,4
,2016-02-19 09:30,19,0.0128,0.0128,0.0128,0.0128,3
,2016-02-19 10:00,19,0.012775,0.012775,0.012775,0.012775,1
,2016-02-19 10:30,19,0.012825,0.01286,0.012825,0.01285,6
,2016-02-19 11:00,19,0.012825,0.012825,0.012825,0.012825,3
,2016-02-19 11:30,19,0.01284,0.012845,0.01284,0.012845,4
,2016-02-19 12:00,19,0.012845,0.012845,0.012845,0.012845,1
,2016-02-19 13:00,19,0.012925,0.012925,0.012915,0.012915,20
,2016-02-22 01:00,22,0.013045,0.013055,0.01302,0.01302,13
,2016-02-22 01:30,22,0.013,0.013,0.013,0.013,9
,2016-02-22 02:00,22,0.013075,0.01308,0.01305,0.01305,11
,2016-02-22 03:00,22,0.013035,0.013035,0.013015,0.01302,16
,2016-02-22 03:30,22,0.013075,0.013075,0.013075,0.013075,1
,2016-02-22 04:00,22,0.013105,0.01312,0.013105,0.01312,3
,2016-02-22 04:30,22,0.013115,0.013115,0.0131,0.0131,8
,2016-02-22 05:00,22,0.01312,0.01312,0.013115,0.013115,2
,2016-02-22 05:30,22,0.01311,0.01311,0.01311,0.01311,8
,2016-02-22 06:00,22,0.013115,0.013115,0.013115,0.013115,2
,2016-02-22 07:00,22,0.01315,0.01315,0.01315,0.01315,6
,2016-02-22 07:30,22,0.01317,0.01317,0.01316,0.01316,5
,2016-02-22 08:00,22,0.013155,0.013155,0.013155,0.013155,1
,2016-02-22 08:30,22,0.01317,0.0132,0.013155,0.013155,51
,2016-02-22 09:00,22,0.013175,0.0132,0.013175,0.0132,29
,2016-02-22 09:30,22,0.013195,0.013205,0.01318,0.01318,5
,2016-02-22 10:00,22,0.0132,0.013205,0.0132,0.013205,6
,2016-02-22 10:30,22,0.013205,0.013225,0.013205,0.013225,10
,2016-02-22 11:00,22,0.01322,0.01322,0.013205,0.013205,14
,2016-02-22 11:30,22,0.013235,0.013235,0.013235,0.013235,12
,2016-02-22 12:00,22,0.01324,0.01326,0.01324,0.01326,12
,2016-02-22 13:00,22,0.0132,0.013205,0.01319,0.0132,12
,2016-02-22 14:30,22,0.0132,0.0132,0.0132,0.0132,43
,2016-02-23 01:00,23,0.013175,0.013175,0.01316,0.01316,45
,2016-02-23 03:00,23,0.01309,0.01309,0.01309,0.01309,1
,2016-02-23 04:00,23,0.01312,0.01312,0.01312,0.01312,1
,2016-02-23 04:30,23,0.01311,0.013175,0.01311,0.013175,2
,2016-02-23 05:30,23,0.013195,0.013195,0.013195,0.013195,1
,2016-02-23 06:00,23,0.013195,0.013255,0.013195,0.013255,49
,2016-02-23 06:30,23,0.013245,0.013245,0.013245,0.013245,660
,2016-02-23 07:30,23,0.013225,0.013225,0.013225,0.013225,48
,2016-02-23 08:00,23,0.01318,0.01318,0.01318,0.01318,2
,2016-02-23 09:00,23,0.013195,0.013195,0.013165,0.013165,18
,2016-02-23 09:30,23,0.013165,0.013165,0.01305,0.01305,32
,2016-02-23 10:00,23,0.013025,0.013025,0.013015,0.013015,16
,2016-02-23 10:30,23,0.01303,0.013095,0.01303,0.01309,5
,2016-02-23 11:00,23,0.01303,0.01303,0.013025,0.013025,54
,2016-02-23 11:30,23,0.01305,0.01309,0.01305,0.01307,38
,2016-02-23 12:00,23,0.01308,0.01308,0.01308,0.01308,6
,2016-02-23 14:30,23,0.013045,0.013045,0.013025,0.013025,135
,2016-02-23 15:00,23,0.013025,0.013025,0.01302,0.013025,121
,2016-02-23 19:30,24,0.0129,0.0129,0.0129,0.0129,4
,2016-02-23 23:00,24,0.01295,0.01295,0.01295,0.01295,1
,2016-02-24 01:00,24,0.01297,0.013045,0.012965,0.01304,290
,2016-02-24 01:30,24,0.01307,0.013075,0.013045,0.013045,26
,2016-02-24 02:00,24,0.01303,0.01303,0.012975,0.012985,191
,2016-02-24 02:30,24,0.013,0.013005,0.01299,0.01299,14
,2016-02-24 03:00,24,0.012975,0.01298,0.012895,0.012905,59
,2016-02-24 03:30,24,0.01286,0.012905,0.01286,0.012905,3
,2016-02-24 04:30,24,0.0129,0.0129,0.01286,0.01286,7
,2016-02-24 05:00,24,0.012885,0.012885,0.012885,0.012885,4
,2016-02-24 05:30,24,0.0129,0.01292,0.01289,0.012905,35
,2016-02-24 06:00,24,0.012895,0.012895,0.012895,0.012895,1
,2016-02-24 06:30,24,0.01288,0.0129,0.01288,0.0129,10
,2016-02-24 07:00,24,0.01293,0.01293,0.01293,0.01293,1
,2016-02-24 07:30,24,0.012925,0.012925,0.012905,0.012905,11
,2016-02-24 08:00,24,0.0129,0.0129,0.01285,0.01285,11
,2016-02-24 08:30,24,0.01284,0.012845,0.01283,0.012845,21
,2016-02-24 09:00,24,0.01284,0.01287,0.012835,0.01287,21
,2016-02-24 09:30,24,0.01291,0.012975,0.012885,0.012965,75
,2016-02-24 10:00,24,0.01295,0.01295,0.012925,0.012925,2
,2016-02-24 10:30,24,0.01299,0.013015,0.01299,0.013005,33
,2016-02-24 11:00,24,0.013015,0.01305,0.013015,0.013035,7
,2016-02-24 11:30,24,0.01301,0.013065,0.01301,0.013065,12
,2016-02-24 12:00,24,0.01304,0.01305,0.01304,0.01305,11
,2016-02-24 12:30,24,0.013045,0.013045,0.013045,0.013045,1
,2016-02-24 13:00,24,0.013025,0.013055,0.013025,0.013055,2
,2016-02-24 13:30,24,0.013075,0.013075,0.013075,0.013075,1
,2016-02-24 14:00,24,0.01308,0.01312,0.01308,0.01312,19
,2016-02-24 14:30,24,0.013125,0.01314,0.013125,0.01314,10
,2016-02-25 00:30,25,0.012965,0.012965,0.012965,0.012965,1
,2016-02-25 01:00,25,0.013065,0.01307,0.01303,0.01304,80
,2016-02-25 01:30,25,0.01304,0.01304,0.012985,0.013025,229
,2016-02-25 02:00,25,0.01304,0.01304,0.013005,0.013015,59
,2016-02-25 02:30,25,0.01301,0.013045,0.01301,0.01302,58
,2016-02-25 03:00,25,0.013025,0.01303,0.01302,0.01303,37
,2016-02-25 03:30,25,0.01303,0.01303,0.01303,0.01303,2
,2016-02-25 04:00,25,0.01303,0.01303,0.01303,0.01303,15
,2016-02-25 04:30,25,0.013045,0.01309,0.013045,0.01309,176
,2016-02-25 05:00,25,0.01308,0.013095,0.01308,0.013095,10
,2016-02-25 05:30,25,0.01311,0.01311,0.01311,0.01311,1
,2016-02-25 06:00,25,0.01316,0.01316,0.01316,0.01316,1
,2016-02-25 06:30,25,0.013125,0.013125,0.013115,0.013115,76
,2016-02-25 07:00,25,0.0131,0.0131,0.013075,0.013075,4
,2016-02-25 07:30,25,0.01307,0.01309,0.01304,0.01309,28
,2016-02-25 08:30,25,0.01312,0.01313,0.01312,0.01313,2
,2016-02-25 09:00,25,0.01306,0.01306,0.01306,0.01306,1
,2016-02-25 09:30,25,0.01306,0.01306,0.01306,0.01306,11
,2016-02-25 10:00,25,0.01305,0.01308,0.013015,0.01308,37
,2016-02-25 10:30,25,0.01307,0.013085,0.01307,0.01307,12
,2016-02-25 11:00,25,0.01314,0.01314,0.013135,0.013135,2
,2016-02-25 11:30,25,0.013125,0.013125,0.013115,0.013115,2
,2016-02-25 12:00,25,0.013105,0.013115,0.013105,0.013115,2
,2016-02-25 12:30,25,0.01314,0.01318,0.01314,0.01318,27
,2016-02-25 13:00,25,0.01319,0.0132,0.013175,0.013175,108
,2016-02-25 13:30,25,0.01319,0.01321,0.01319,0.01321,37
,2016-02-25 14:00,25,0.013225,0.01323,0.013205,0.013205,123
,2016-02-25 14:30,25,0.0132,0.01327,0.0132,0.01321,50
,2016-02-26 01:00,26,0.0132,0.01325,0.0132,0.01324,19
,2016-02-26 01:30,26,0.013265,0.013265,0.013265,0.013265,4
,2016-02-26 02:00,26,0.013285,0.013325,0.01326,0.013325,129
,2016-02-26 02:30,26,0.013285,0.013285,0.01327,0.01327,18
,2016-02-26 03:00,26,0.01328,0.013295,0.01325,0.01327,95
,2016-02-26 03:30,26,0.013265,0.013305,0.013265,0.013295,10
,2016-02-26 04:00,26,0.01329,0.013315,0.013285,0.013305,11
,2016-02-26 04:30,26,0.01327,0.013285,0.01327,0.013285,2
,2016-02-26 05:00,26,0.013295,0.013295,0.01327,0.01327,21
,2016-02-26 05:30,26,0.01326,0.01326,0.01322,0.01323,7
,2016-02-26 06:00,26,0.01321,0.013215,0.013185,0.013185,6
,2016-02-26 06:30,26,0.013185,0.013185,0.013165,0.013165,3
,2016-02-26 07:00,26,0.01322,0.01326,0.01322,0.01326,2
,2016-02-26 07:30,26,0.01325,0.01336,0.01324,0.01336,111
,2016-02-26 08:00,26,0.013305,0.013355,0.013305,0.01332,174
,2016-02-26 08:30,26,0.013275,0.013275,0.01326,0.01326,13
,2016-02-26 09:00,26,0.01324,0.01324,0.01315,0.013165,9
,2016-02-26 09:30,26,0.01318,0.01318,0.01315,0.01315,16
,2016-02-26 10:00,26,0.013165,0.013165,0.013165,0.013165,2
,2016-02-26 10:30,26,0.01312,0.01312,0.01311,0.013115,123
,2016-02-26 11:00,26,0.0131,0.0131,0.01308,0.01308,2
,2016-02-26 11:30,26,0.013095,0.013095,0.01306,0.01307,11
,2016-02-26 12:00,26,0.013065,0.013065,0.013065,0.013065,1
,2016-02-26 13:00,26,0.01303,0.01303,0.01303,0.01303,2
,2016-02-26 14:00,26,0.013045,0.013045,0.013045,0.013045,5
,2016-02-29 01:00,29,0.013135,0.01317,0.013125,0.01313,18
,2016-02-29 01:30,29,0.013115,0.013115,0.013115,0.013115,2
,2016-02-29 02:00,29,0.0131,0.01311,0.013085,0.0131,70
,2016-02-29 02:30,29,0.013105,0.013135,0.013105,0.01311,3
,2016-02-29 03:00,29,0.013095,0.0131,0.013095,0.0131,3
,2016-02-29 03:30,29,0.01309,0.01309,0.013085,0.013085,4
,2016-02-29 04:00,29,0.013095,0.0131,0.013095,0.0131,2
,2016-02-29 04:30,29,0.01309,0.013095,0.01309,0.013095,2
,2016-02-29 05:00,29,0.013105,0.013105,0.013105,0.013105,3
,2016-02-29 05:30,29,0.013105,0.013115,0.013105,0.013115,3
,2016-02-29 06:00,29,0.013115,0.01312,0.013115,0.01312,4
,2016-02-29 06:30,29,0.01311,0.01311,0.01311,0.01311,12
,2016-02-29 07:00,29,0.013115,0.013115,0.013115,0.013115,1
,2016-02-29 07:30,29,0.013125,0.01314,0.013125,0.01314,4
,2016-02-29 08:00,29,0.013145,0.013145,0.013145,0.013145,1
,2016-02-29 08:30,29,0.01317,0.01318,0.01317,0.01318,7
,2016-02-29 09:00,29,0.01319,0.0132,0.01319,0.0132,4
,2016-02-29 09:30,29,0.0132,0.01326,0.0132,0.01326,35
,2016-02-29 10:00,29,0.01329,0.013305,0.01327,0.01329,22
,2016-02-29 10:30,29,0.013275,0.013285,0.01327,0.01327,4
,2016-02-29 11:00,29,0.01326,0.01326,0.01326,0.01326,1
,2016-02-29 11:30,29,0.01329,0.01329,0.01329,0.01329,1
,2016-02-29 12:00,29,0.013285,0.013285,0.013265,0.013265,3
,2016-02-29 12:30,29,0.013245,0.013245,0.013235,0.013235,7
,2016-02-29 13:00,29,0.01324,0.01324,0.01324,0.01324,9
,2016-02-29 13:30,29,0.013235,0.013235,0.013235,0.013235,5
,2016-02-29 14:00,29,0.013245,0.013245,0.01324,0.01324,4
,2016-03-01 01:00,1,0.013395,0.01349,0.013385,0.01348,69
,2016-03-01 01:30,1,0.01348,0.01349,0.013475,0.01348,25
,2016-03-01 02:00,1,0.013485,0.013485,0.01345,0.013475,20
,2016-03-01 02:30,1,0.01348,0.01351,0.01348,0.013505,13
,2016-03-01 03:00,1,0.01347,0.01347,0.013465,0.013465,2
,2016-03-01 03:30,1,0.01349,0.013525,0.01349,0.01352,14
,2016-03-01 04:00,1,0.013505,0.013505,0.01349,0.01349,7
,2016-03-01 04:30,1,0.01351,0.013535,0.01349,0.01349,15
,2016-03-01 05:00,1,0.013475,0.01348,0.01346,0.013475,27
,2016-03-01 05:30,1,0.01347,0.01347,0.013445,0.013445,5
,2016-03-01 06:00,1,0.013465,0.013465,0.013465,0.013465,2
,2016-03-01 06:30,1,0.01346,0.013485,0.01346,0.013485,29
,2016-03-01 07:00,1,0.013515,0.013515,0.013485,0.013485,5
,2016-03-01 07:30,1,0.01346,0.01346,0.01346,0.01346,1
,2016-03-01 08:00,1,0.013495,0.013495,0.013495,0.013495,1
,2016-03-01 08:30,1,0.01344,0.013445,0.0134,0.01344,25
,2016-03-01 09:00,1,0.013435,0.013475,0.01342,0.01347,236
,2016-03-01 09:30,1,0.013475,0.013485,0.01346,0.01347,215
,2016-03-01 10:00,1,0.013485,0.01354,0.013485,0.01354,14
,2016-03-01 10:30,1,0.013545,0.013575,0.013545,0.013575,54
,2016-03-01 11:00,1,0.013585,0.013615,0.013585,0.013615,8
,2016-03-01 13:00,1,0.013565,0.013565,0.013565,0.013565,3
,2016-03-01 13:30,1,0.01359,0.01359,0.01359,0.01359,3
,2016-03-01 14:00,1,0.013605,0.013605,0.01359,0.01359,2
,2016-03-02 01:00,2,0.013555,0.013555,0.01354,0.01354,13
,2016-03-02 01:30,2,0.013575,0.013575,0.0135,0.0135,162
,2016-03-02 02:00,2,0.01349,0.013515,0.013485,0.013515,56
,2016-03-02 02:30,2,0.013515,0.013515,0.013515,0.013515,1
,2016-03-02 03:00,2,0.01349,0.01349,0.01349,0.01349,2
,2016-03-02 03:30,2,0.01349,0.01349,0.013455,0.013455,6
,2016-03-02 04:00,2,0.01347,0.01347,0.013465,0.01347,171
,2016-03-02 04:30,2,0.013465,0.01348,0.01346,0.013465,151
,2016-03-02 05:00,2,0.013465,0.013475,0.013465,0.01347,106
,2016-03-02 05:30,2,0.013475,0.013495,0.013475,0.013485,8
,2016-03-02 06:00,2,0.0135,0.0135,0.0135,0.0135,2
,2016-03-02 07:00,2,0.013505,0.013505,0.013505,0.013505,3
,2016-03-02 07:30,2,0.01351,0.01351,0.01351,0.01351,3
,2016-03-02 08:00,2,0.0135,0.0135,0.01349,0.0135,72
,2016-03-02 08:30,2,0.01349,0.01353,0.01349,0.01353,139
,2016-03-02 09:00,2,0.013535,0.01354,0.01352,0.01352,166
,2016-03-02 09:30,2,0.01348,0.01358,0.01345,0.01358,29
,2016-03-02 10:00,2,0.013555,0.013645,0.01355,0.013615,120
,2016-03-02 10:30,2,0.013585,0.013585,0.013575,0.013575,17
,2016-03-02 11:00,2,0.01354,0.013555,0.01354,0.013555,3
,2016-03-02 11:30,2,0.01359,0.0136,0.01359,0.0136,3
,2016-03-02 12:00,2,0.013575,0.013575,0.01357,0.01357,55
,2016-03-02 13:00,2,0.013615,0.013615,0.013615,0.013615,1
,2016-03-02 13:30,2,0.013615,0.013615,0.013615,0.013615,2
,2016-03-02 14:00,2,0.01362,0.01362,0.01362,0.01362,16
,2016-03-02 14:30,2,0.01362,0.01362,0.01362,0.01362,5
,2016-03-02 15:00,2,0.01362,0.01362,0.01362,0.01362,1
,2016-03-03 01:00,3,0.01358,0.01358,0.013535,0.013535,2
,2016-03-03 01:30,3,0.013525,0.013525,0.013505,0.013505,12
,2016-03-03 02:00,3,0.01347,0.013505,0.013455,0.013485,144
,2016-03-03 02:30,3,0.013485,0.013485,0.013485,0.013485,11
,2016-03-03 03:00,3,0.01351,0.01351,0.01351,0.01351,2
,2016-03-03 03:30,3,0.0135,0.0135,0.0135,0.0135,7
,2016-03-03 04:30,3,0.01352,0.01356,0.01352,0.01356,349
,2016-03-03 05:00,3,0.01356,0.01356,0.01356,0.01356,1
,2016-03-03 05:30,3,0.013565,0.01359,0.013565,0.01359,8
,2016-03-03 06:30,3,0.01359,0.0136,0.01358,0.0136,3
,2016-03-03 07:00,3,0.0136,0.0136,0.0136,0.0136,1
,2016-03-03 08:00,3,0.013495,0.0135,0.013495,0.013495,41
,2016-03-03 08:30,3,0.013495,0.01353,0.013495,0.0135,71
,2016-03-03 09:00,3,0.013505,0.013505,0.013505,0.013505,6
,2016-03-03 09:30,3,0.013565,0.01361,0.013565,0.01361,3
,2016-03-03 10:00,3,0.01363,0.01363,0.01363,0.01363,3
,2016-03-03 10:30,3,0.0136,0.013605,0.01357,0.01357,17
,2016-03-03 11:00,3,0.013585,0.013585,0.013585,0.013585,1
,2016-03-03 11:30,3,0.01361,0.01361,0.01361,0.01361,1
,2016-03-03 12:00,3,0.013625,0.013625,0.013625,0.013625,1
,2016-03-03 13:00,3,0.01365,0.01367,0.01365,0.01367,17
,2016-03-03 13:30,3,0.013655,0.013655,0.013655,0.013655,4
,2016-03-03 14:00,3,0.013655,0.013655,0.013655,0.013655,1
,2016-03-03 14:30,3,0.013635,0.013635,0.013635,0.013635,3
,2016-03-04 00:30,4,0.013685,0.013685,0.013685,0.013685,7
,2016-03-04 01:00,4,0.013645,0.013645,0.01363,0.01363,18
,2016-03-04 01:30,4,0.01365,0.01365,0.013615,0.013615,16
,2016-03-04 02:00,4,0.013605,0.013605,0.013605,0.013605,1
,2016-03-04 02:30,4,0.01361,0.01361,0.01361,0.01361,2
,2016-03-04 03:00,4,0.013645,0.013645,0.013645,0.013645,1
,2016-03-04 04:00,4,0.01361,0.01361,0.01361,0.01361,3
,2016-03-04 04:30,4,0.01362,0.01364,0.01362,0.01364,2
,2016-03-04 05:00,4,0.013635,0.01366,0.013635,0.01364,116
,2016-03-04 05:30,4,0.01364,0.01365,0.01364,0.01365,17
,2016-03-04 06:30,4,0.01369,0.01369,0.01368,0.01368,3
,2016-03-04 07:00,4,0.013665,0.013685,0.013665,0.013685,6
,2016-03-04 07:30,4,0.01369,0.01375,0.013685,0.013705,59
,2016-03-04 08:00,4,0.01369,0.013705,0.01369,0.0137,4
,2016-03-04 08:30,4,0.01373,0.01373,0.013715,0.013715,14
,2016-03-04 09:00,4,0.013745,0.013795,0.013745,0.01379,119
,2016-03-04 09:30,4,0.013795,0.013815,0.013795,0.013815,131
,2016-03-04 10:00,4,0.013825,0.01388,0.013825,0.013865,26
,2016-03-04 10:30,4,0.01388,0.01389,0.013875,0.01388,217
,2016-03-04 11:00,4,0.013895,0.0139,0.013865,0.013865,38
,2016-03-04 11:30,4,0.01384,0.01384,0.01384,0.01384,5
,2016-03-04 12:00,4,0.013885,0.013885,0.01388,0.01388,4
,2016-03-04 12:30,4,0.013895,0.013895,0.013895,0.013895,1
,2016-03-04 13:00,4,0.013885,0.013885,0.01388,0.013885,7
,2016-03-04 13:30,4,0.01388,0.01388,0.013875,0.013875,4
,2016-03-04 15:00,4,0.013915,0.013915,0.013915,0.013915,1
,2016-03-07 01:00,7,0.0139,0.0139,0.013845,0.013845,14
,2016-03-07 01:30,7,0.01384,0.01384,0.01382,0.01382,13
,2016-03-07 02:00,7,0.013815,0.013895,0.013815,0.013895,4
,2016-03-07 03:00,7,0.01384,0.01387,0.01384,0.01387,64
,2016-03-07 03:30,7,0.01389,0.01389,0.01387,0.01387,14
,2016-03-07 04:00,7,0.01386,0.01388,0.013855,0.01388,18
,2016-03-07 04:30,7,0.01389,0.0139,0.01388,0.013885,125
,2016-03-07 05:00,7,0.013875,0.01389,0.013875,0.013875,170
,2016-03-07 05:30,7,0.01388,0.01389,0.01388,0.01389,10
,2016-03-07 06:00,7,0.013885,0.013905,0.013885,0.013905,11
,2016-03-07 06:30,7,0.013895,0.01391,0.013895,0.01391,6
,2016-03-07 07:00,7,0.01389,0.013895,0.013885,0.013885,12
,2016-03-07 07:30,7,0.013875,0.013875,0.013845,0.013845,35
,2016-03-07 08:00,7,0.01384,0.013875,0.01384,0.013875,6
,2016-03-07 08:30,7,0.013885,0.01389,0.01388,0.01388,31
,2016-03-07 09:00,7,0.01391,0.013955,0.013905,0.013905,27
,2016-03-07 09:30,7,0.013905,0.013935,0.013885,0.013935,118
,2016-03-07 10:00,7,0.013935,0.013935,0.013935,0.013935,1
,2016-03-07 10:30,7,0.013965,0.01399,0.013965,0.013985,16
,2016-03-07 11:00,7,0.014,0.014,0.013945,0.013955,178
,2016-03-07 11:30,7,0.013955,0.014,0.013955,0.014,16
,2016-03-07 12:00,7,0.014,0.01402,0.014,0.014,40
,2016-03-07 12:30,7,0.014,0.014,0.01398,0.01398,7
,2016-03-07 13:00,7,0.01398,0.01398,0.013975,0.013975,188
,2016-03-07 13:30,7,0.01396,0.01396,0.01396,0.01396,36
,2016-03-07 14:00,7,0.01396,0.01396,0.01395,0.01395,45
,2016-03-08 02:00,8,0.01386,0.013895,0.01374,0.013745,100
,2016-03-08 03:30,8,0.013935,0.013935,0.013935,0.013935,1
,2016-03-08 04:30,8,0.0139,0.013905,0.01388,0.013905,44
,2016-03-08 05:00,8,0.013905,0.013915,0.01387,0.013875,315
,2016-03-08 05:30,8,0.01387,0.01387,0.01384,0.01384,488
,2016-03-08 06:00,8,0.01385,0.01385,0.01385,0.01385,20
,2016-03-08 06:30,8,0.013875,0.013935,0.013875,0.013935,170
,2016-03-08 07:00,8,0.01393,0.01393,0.01388,0.01388,385
,2016-03-08 07:30,8,0.01388,0.01388,0.01388,0.01388,2
,2016-03-08 08:00,8,0.0139,0.0139,0.0139,0.0139,10
,2016-03-08 08:30,8,0.01382,0.01382,0.01379,0.0138,33
,2016-03-08 09:00,8,0.01378,0.01378,0.01373,0.013745,60
,2016-03-08 09:30,8,0.01373,0.01373,0.013695,0.013695,85
,2016-03-08 10:00,8,0.013695,0.013695,0.013695,0.013695,40
,2016-03-08 10:30,8,0.01372,0.01372,0.01372,0.01372,8
,2016-03-08 11:30,8,0.013735,0.013735,0.013735,0.013735,1
,2016-03-08 12:00,8,0.01372,0.01372,0.01372,0.01372,1
,2016-03-08 14:30,8,0.013765,0.013765,0.013765,0.013765,1
,2016-03-08 15:30,8,0.013705,0.013705,0.01365,0.01365,3
,2016-03-09 01:00,9,0.01383,0.01383,0.01379,0.01379,560
,2016-03-09 01:30,9,0.0138,0.0138,0.01378,0.013795,649
,2016-03-09 02:00,9,0.01379,0.01379,0.01376,0.013785,423
,2016-03-09 02:30,9,0.01376,0.01376,0.013735,0.01375,154
,2016-03-09 03:00,9,0.01375,0.013795,0.01375,0.01379,213
,2016-03-09 03:30,9,0.013815,0.01382,0.01381,0.01381,14
,2016-03-09 04:00,9,0.01385,0.01385,0.01385,0.01385,16
,2016-03-09 04:30,9,0.01383,0.01384,0.013825,0.01384,7
,2016-03-09 05:30,9,0.01383,0.01387,0.01383,0.01387,7
,2016-03-09 06:00,9,0.013875,0.013885,0.013875,0.013885,3
,2016-03-09 06:30,9,0.013895,0.013895,0.01389,0.01389,7
,2016-03-09 07:00,9,0.01389,0.01389,0.01389,0.01389,1
,2016-03-09 07:30,9,0.01388,0.013885,0.01388,0.013885,3
,2016-03-09 08:00,9,0.01395,0.01395,0.01394,0.013945,17
,2016-03-09 08:30,9,0.013935,0.01402,0.013935,0.01402,41
,2016-03-09 09:00,9,0.01404,0.01404,0.014015,0.01404,11
,2016-03-09 09:30,9,0.01407,0.01411,0.014035,0.014035,76
,2016-03-09 10:00,9,0.014045,0.014045,0.014,0.014,27
,2016-03-09 10:30,9,0.014035,0.014035,0.01402,0.01402,7
,2016-03-09 11:00,9,0.014025,0.014025,0.014025,0.014025,9
,2016-03-09 11:30,9,0.01404,0.01404,0.01402,0.01402,36
,2016-03-09 12:00,9,0.01403,0.01403,0.01403,0.01403,19
,2016-03-09 13:00,9,0.01406,0.01408,0.01406,0.014075,21
,2016-03-09 13:30,9,0.01407,0.01407,0.01407,0.01407,4
,2016-03-09 14:00,9,0.014045,0.014045,0.014045,0.014045,2
,2016-03-09 22:30,10,0.014055,0.014055,0.014055,0.014055,1
,2016-03-10 01:00,10,0.01405,0.014085,0.01404,0.01404,34
,2016-03-10 01:30,10,0.014015,0.014055,0.014015,0.014055,12
,2016-03-10 02:00,10,0.01404,0.014055,0.014035,0.01405,129
,2016-03-10 03:00,10,0.014095,0.014115,0.014085,0.014085,9
,2016-03-10 03:30,10,0.014075,0.01408,0.014075,0.01408,3
,2016-03-10 04:30,10,0.01413,0.01416,0.01413,0.01416,6
,2016-03-10 05:00,10,0.014185,0.014215,0.014185,0.014215,30
,2016-03-10 05:30,10,0.014225,0.014245,0.014195,0.014195,26
,2016-03-10 06:30,10,0.014255,0.01427,0.014245,0.014245,23
,2016-03-10 07:00,10,0.01426,0.01426,0.014165,0.01419,67
,2016-03-10 07:30,10,0.014175,0.014175,0.01409,0.014125,54
,2016-03-10 08:00,10,0.01414,0.014145,0.01402,0.01402,130
,2016-03-10 08:30,10,0.01402,0.01407,0.013975,0.014065,85
,2016-03-10 09:00,10,0.014045,0.01406,0.014025,0.014025,407
,2016-03-10 09:30,10,0.014035,0.01404,0.014005,0.01404,5
,2016-03-10 10:00,10,0.01391,0.01391,0.0139,0.0139,4
,2016-03-10 10:30,10,0.01393,0.01393,0.013925,0.013925,12
,2016-03-10 11:00,10,0.01392,0.01395,0.01392,0.01395,11
,2016-03-10 12:00,10,0.013965,0.013965,0.013965,0.013965,7
,2016-03-10 13:00,10,0.01397,0.01398,0.01395,0.01395,11
,2016-03-11 01:00,11,0.014265,0.014265,0.014265,0.014265,2
,2016-03-11 01:30,11,0.01426,0.01426,0.01423,0.014235,21
,2016-03-11 02:00,11,0.014215,0.014215,0.014215,0.014215,2
,2016-03-11 03:00,11,0.0142,0.01421,0.0142,0.01421,127
,2016-03-11 03:30,11,0.01419,0.01419,0.01419,0.01419,20
,2016-03-11 04:00,11,0.01429,0.01435,0.01429,0.01435,13
,2016-03-11 05:00,11,0.014325,0.014325,0.014305,0.014325,40
,2016-03-11 05:30,11,0.01433,0.01433,0.0143,0.0143,55
,2016-03-11 07:00,11,0.0143,0.014315,0.014285,0.014285,156
,2016-03-11 07:30,11,0.01428,0.014295,0.01428,0.014295,19
,2016-03-11 08:00,11,0.014315,0.014315,0.014285,0.014285,4
,2016-03-11 08:30,11,0.01431,0.01436,0.01431,0.014345,6
,2016-03-11 09:00,11,0.01434,0.01438,0.01434,0.014365,32
,2016-03-11 10:00,11,0.01431,0.01431,0.01431,0.01431,2
,2016-03-11 13:30,11,0.01429,0.014295,0.01429,0.014295,50
,2016-03-11 14:00,11,0.01429,0.01429,0.014285,0.014285,13
,2016-03-11 14:30,11,0.0143,0.0143,0.0143,0.0143,2
,2016-03-14 00:30,14,0.01433,0.01433,0.01433,0.01433,6
,2016-03-14 02:00,14,0.014225,0.014265,0.014225,0.014255,19
,2016-03-14 02:30,14,0.014255,0.014255,0.014255,0.014255,1
,2016-03-14 03:00,14,0.01425,0.014305,0.01425,0.014285,8
,2016-03-14 03:30,14,0.014265,0.014265,0.01423,0.01423,3
,2016-03-14 04:00,14,0.014235,0.014245,0.014215,0.014215,11
,2016-03-14 05:30,14,0.01423,0.01423,0.01423,0.01423,17
,2016-03-14 06:00,14,0.01422,0.01422,0.014215,0.014215,5
,2016-03-14 06:30,14,0.014225,0.014225,0.014155,0.014155,34
,2016-03-14 07:00,14,0.014175,0.014175,0.014175,0.014175,2
,2016-03-14 07:30,14,0.014175,0.014175,0.014175,0.014175,5
,2016-03-14 08:00,14,0.01415,0.01415,0.01415,0.01415,1
,2016-03-14 08:30,14,0.014115,0.014115,0.0141,0.0141,3
,2016-03-14 09:00,14,0.014095,0.0141,0.014095,0.0141,2
,2016-03-14 09:30,14,0.014125,0.01415,0.014115,0.014115,6
,2016-03-14 10:00,14,0.014125,0.014125,0.014125,0.014125,1
,2016-03-14 13:00,14,0.014255,0.014345,0.014255,0.014275,22
,2016-03-14 14:00,14,0.014345,0.014345,0.014345,0.014345,3
,2016-03-15 01:30,15,0.014245,0.014245,0.014245,0.014245,25
,2016-03-15 03:30,15,0.014345,0.014345,0.014345,0.014345,1