,2010-03-19 04:30,19,0.02829,0.02829,0.02829,0.02829,142
,2010-03-23 05:00,23,0.02821,0.02821,0.02821,0.02821,142
,2010-03-23 07:00,23,0.02803,0.02803,0.02803,0.02803,143
,2010-04-19 02:30,19,0.02892,0.02892,0.02892,0.02892,138
,2010-04-19 06:00,19,0.02861,0.02861,0.02861,0.02861,140
,2010-04-19 07:30,19,0.0289,0.0289,0.0289,0.0289,138
,2010-04-19 09:00,19,0.02889,0.02889,0.02889,0.02889,138
,2010-04-22 06:30,22,0.02903,0.02903,0.02903,0.02903,276
,2010-04-23 08:00,23,0.02882,0.02882,0.02882,0.02882,139
,2010-05-27 04:30,27,0.02685,0.02685,0.02685,0.02685,1
,2010-06-01 09:30,1,0.02694,0.02694,0.02694,0.02694,148
,2010-06-17 03:30,17,0.02681,0.02681,0.02681,0.02681,150
,2011-03-23 04:00,23,0.03001,0.03001,0.03001,0.03001,133
,2011-03-23 08:30,23,0.02986,0.02986,0.02986,0.02986,107
,2011-03-25 06:30,25,0.03007,0.03007,0.03007,0.03007,133
,2011-05-11 02:00,11,0.03081,0.03081,0.03081,0.03081,130
,2011-09-13 05:30,13,0.02745,0.02745,0.02745,0.02745,560
,2011-09-15 06:00,15,0.02714,0.02714,0.02714,0.02714,116
,2014-09-16 03:00,16,0.02484,0.02484,0.02484,0.02484,1
,2014-09-17 01:30,17,0.02517,0.02517,0.02517,0.02517,12
,2014-09-17 02:00,17,0.02519,0.02519,0.02519,0.02519,4
,2014-09-17 02:30,17,0.02516,0.02516,0.02516,0.02516,6
,2014-09-18 05:00,18,0.02508,0.02508,0.02508,0.02508,6
,2014-10-15 06:00,15,0.02364,0.02364,0.02364,0.02364,6
,2014-10-17 02:30,17,0.023505,0.023505,0.023505,0.023505,6
,2014-10-22 08:00,22,0.023435,0.023435,0.023435,0.023435,3
,2014-11-25 07:30,25,0.02118,0.02118,0.02114,0.02114,4
,2014-11-25 08:00,25,0.02116,0.02116,0.02116,0.02116,15
,2014-12-02 14:30,2,0.017865,0.01787,0.017865,0.01787,4
,2014-12-03 09:00,3,0.018,0.018,0.018,0.018,5
,2014-12-04 03:30,4,0.01795,0.01795,0.01795,0.01795,1
,2014-12-04 05:00,4,0.01795,0.01795,0.01795,0.01795,1
,2014-12-05 03:00,5,0.01794,0.01794,0.01794,0.01794,1
,2014-12-05 04:30,5,0.01794,0.01794,0.01794,0.01794,2
,2014-12-05 05:00,5,0.01788,0.01788,0.01788,0.01788,1
,2014-12-05 05:30,5,0.0179,0.0179,0.0179,0.0179,1
,2014-12-05 06:30,5,0.01788,0.01788,0.01788,0.01788,1
,2014-12-05 11:30,5,0.0181,0.01811,0.018055,0.01811,7
,2014-12-08 05:30,8,0.0178,0.0178,0.0178,0.0178,1
,2014-12-08 06:00,8,0.01778,0.01778,0.01776,0.01776,3
,2014-12-08 08:30,8,0.0178,0.0178,0.01774,0.01774,3
,2014-12-08 09:00,8,0.0177,0.0177,0.0177,0.0177,1
,2014-12-08 10:00,8,0.01765,0.01765,0.01755,0.01755,3
,2014-12-08 10:30,8,0.0176,0.0176,0.0176,0.0176,1
,2014-12-08 11:00,8,0.0176,0.0176,0.0176,0.0176,5
,2014-12-08 11:30,8,0.01759,0.01762,0.017585,0.017585,4
,2014-12-08 12:00,8,0.01762,0.01762,0.01762,0.01762,4
,2014-12-08 12:30,8,0.01755,0.01755,0.01755,0.01755,1
,2014-12-09 02:30,9,0.01747,0.01747,0.01732,0.01732,3
,2014-12-09 03:30,9,0.017265,0.017265,0.017265,0.017265,9
,2014-12-09 04:00,9,0.017265,0.017265,0.0172,0.0172,5
,2014-12-09 07:00,9,0.01739,0.01739,0.0173,0.0173,4
,2014-12-09 07:30,9,0.0174,0.0174,0.017385,0.0174,10
,2014-12-09 08:00,9,0.0174,0.0174,0.017385,0.0174,11
,2014-12-09 08:30,9,0.01741,0.01741,0.01741,0.01741,1
,2014-12-09 09:30,9,0.01742,0.01742,0.01742,0.01742,5
,2014-12-09 11:00,9,0.0175,0.0175,0.0175,0.0175,2
,2014-12-09 11:30,9,0.01733,0.0174,0.01733,0.0174,2
,2014-12-09 12:30,9,0.017315,0.01733,0.017315,0.017325,5
,2014-12-09 13:00,9,0.01745,0.01745,0.01745,0.01745,1
,2014-12-10 02:30,10,0.0175,0.0175,0.0175,0.0175,6
,2014-12-10 04:00,10,0.0175,0.017545,0.0175,0.017545,2
,2014-12-10 05:00,10,0.0175,0.0175,0.01749,0.01749,16
,2014-12-10 05:30,10,0.01749,0.01749,0.01749,0.01749,3
,2014-12-10 06:30,10,0.0175,0.0175,0.0175,0.0175,1
,2014-12-10 07:00,10,0.0176,0.01764,0.0176,0.01764,15
,2014-12-10 07:30,10,0.01758,0.0177,0.01758,0.01767,81
,2014-12-10 08:00,10,0.01762,0.01763,0.01757,0.01757,29
,2014-12-10 08:30,10,0.01753,0.01753,0.01747,0.017475,12
,2014-12-10 09:00,10,0.01737,0.017475,0.01737,0.01745,9
,2014-12-10 15:00,10,0.017475,0.017475,0.017475,0.017475,1
,2014-12-11 01:30,11,0.01748,0.01748,0.01748,0.01748,1
,2014-12-11 03:30,11,0.0175,0.01754,0.0175,0.01754,11
,2014-12-11 04:00,11,0.01749,0.0175,0.01749,0.01749,8
,2014-12-11 04:30,11,0.017375,0.017515,0.017375,0.01742,19
,2014-12-11 05:00,11,0.01742,0.017445,0.01742,0.017445,23
,2014-12-11 05:30,11,0.01744,0.0175,0.017435,0.0175,70
,2014-12-11 06:00,11,0.017545,0.017545,0.01745,0.01745,4
,2014-12-11 06:30,11,0.017385,0.017385,0.017385,0.017385,1
,2014-12-11 07:00,11,0.01744,0.01744,0.01744,0.01744,4
,2014-12-11 07:30,11,0.01745,0.01745,0.01745,0.01745,1
,2014-12-11 08:00,11,0.01736,0.01737,0.01735,0.01737,4
,2014-12-11 08:30,11,0.0174,0.0174,0.01735,0.01735,4
,2014-12-11 09:00,11,0.0173,0.0173,0.017285,0.017285,3
,2014-12-11 09:30,11,0.0173,0.01735,0.01728,0.01728,5
,2014-12-11 10:00,11,0.01731,0.01731,0.01731,0.01731,50
,2014-12-11 10:30,11,0.01724,0.01724,0.01709,0.01709,2
,2014-12-11 11:00,11,0.01725,0.01725,0.01725,0.01725,1
,2014-12-11 13:30,11,0.01711,0.01711,0.01711,0.01711,1
,2014-12-11 14:00,11,0.01705,0.01705,0.01695,0.01695,17
,2014-12-11 14:30,11,0.017,0.017,0.017,0.017,1
,2014-12-12 01:00,12,0.01697,0.01697,0.01697,0.01697,2
,2014-12-12 02:00,12,0.0169,0.0169,0.0167,0.0167,12
,2014-12-12 02:30,12,0.0167,0.0167,0.0167,0.0167,5
,2014-12-12 03:30,12,0.01667,0.01668,0.0166,0.01667,19
,2014-12-12 04:00,12,0.016575,0.016575,0.016575,0.016575,5
,2014-12-12 04:30,12,0.01671,0.01671,0.01671,0.01671,8
,2014-12-12 07:00,12,0.0167,0.0167,0.016645,0.016645,11
,2014-12-12 07:30,12,0.0167,0.0167,0.0167,0.0167,2
,2014-12-12 09:00,12,0.016675,0.016675,0.016675,0.016675,1
,2014-12-12 09:30,12,0.01666,0.01666,0.01656,0.01664,53
,2014-12-12 10:30,12,0.01651,0.01651,0.0165,0.0165,2
,2014-12-12 11:00,12,0.01645,0.01645,0.0163,0.01644,15
,2014-12-12 13:00,12,0.016445,0.016445,0.016445,0.016445,1
,2014-12-12 15:30,12,0.01651,0.01651,0.01651,0.01651,2
,2014-12-14 21:00,15,0.0163,0.0163,0.01625,0.01625,3
,2014-12-14 21:30,15,0.01632,0.01632,0.01632,0.01632,1
,2014-12-14 23:00,15,0.01632,0.01632,0.01632,0.01632,1
,2014-12-15 00:00,15,0.01632,0.01632,0.01632,0.01632,2
,2014-12-15 01:00,15,0.01632,0.01632,0.01632,0.01632,1
,2014-12-15 01:30,15,0.01652,0.01652,0.01635,0.01635,54
,2014-12-15 02:00,15,0.0163,0.0163,0.0163,0.0163,16
,2014-12-15 02:30,15,0.01635,0.01635,0.016305,0.016305,202
,2014-12-15 03:00,15,0.01627,0.01627,0.01627,0.01627,2
,2014-12-15 04:00,15,0.01628,0.01628,0.01628,0.01628,4
,2014-12-15 04:30,15,0.0163,0.0163,0.0163,0.0163,1
,2014-12-15 05:00,15,0.01625,0.01625,0.016085,0.016175,3
,2014-12-15 05:30,15,0.01616,0.01616,0.01616,0.01616,2
,2014-12-15 06:00,15,0.016,0.016,0.016,0.016,28
,2014-12-15 06:30,15,0.016,0.016,0.01582,0.01582,88
,2014-12-15 07:00,15,0.01584,0.01585,0.01568,0.01585,67
,2014-12-15 07:30,15,0.01585,0.01585,0.01582,0.01582,3
,2014-12-15 08:00,15,0.015755,0.015785,0.015695,0.015765,315
,2014-12-15 08:30,15,0.0157,0.0157,0.015695,0.0157,50
,2014-12-15 09:00,15,0.0157,0.0157,0.015475,0.015475,26
,2014-12-15 09:30,15,0.01527,0.01536,0.015105,0.01511,131
,2014-12-15 10:00,15,0.01521,0.01523,0.015035,0.01505,11
,2014-12-15 10:30,15,0.015045,0.015185,0.015,0.015,59
,2014-12-15 11:00,15,0.01485,0.01485,0.0147,0.01479,86
,2014-12-15 11:30,15,0.014515,0.014515,0.01448,0.01448,4
,2014-12-15 12:30,15,0.01458,0.01467,0.01457,0.01458,245
,2014-12-15 13:00,15,0.01458,0.01458,0.0145,0.0145,95
,2014-12-15 13:30,15,0.01452,0.014525,0.01452,0.01452,107
,2014-12-15 14:00,15,0.01454,0.01454,0.01447,0.014485,5
,2014-12-15 14:30,15,0.014465,0.014465,0.014435,0.014435,21
,2014-12-15 15:00,15,0.01454,0.01454,0.01454,0.01454,6
,2014-12-15 15:30,15,0.01455,0.01455,0.01455,0.01455,1
,2014-12-15 17:00,16,0.015415,0.01564,0.015415,0.01545,4
,2014-12-15 17:30,16,0.01577,0.01577,0.015765,0.015765,2
,2014-12-15 18:00,16,0.01576,0.01576,0.015485,0.015485,2
,2014-12-15 21:00,16,0.015465,0.015465,0.015465,0.015465,1
,2014-12-15 22:30,16,0.0155,0.0155,0.01538,0.01538,17
,2014-12-15 23:00,16,0.0154,0.0154,0.0154,0.0154,2
,2014-12-16 00:30,16,0.01565,0.01574,0.01565,0.01574,4
,2014-12-16 01:00,16,0.015765,0.0162,0.01511,0.01549,248
,2014-12-16 01:30,16,0.0155,0.0155,0.0155,0.0155,4
,2014-12-16 02:00,16,0.015245,0.015245,0.014815,0.014815,9
,2014-12-16 02:30,16,0.014815,0.014815,0.014215,0.014215,134
,2014-12-16 03:00,16,0.01439,0.0145,0.01439,0.0145,5
,2014-12-16 03:30,16,0.01443,0.01443,0.01443,0.01443,1
,2014-12-16 04:00,16,0.0143,0.0143,0.014215,0.01425,9
,2014-12-16 04:30,16,0.01447,0.01447,0.013915,0.013915,15
,2014-12-16 05:00,16,0.0137,0.0137,0.01308,0.01315,139
,2014-12-16 05:30,16,0.012815,0.013,0.0125,0.0125,102
,2014-12-16 06:00,16,0.012425,0.01244,0.012,0.01225,102
,2014-12-16 06:30,16,0.01227,0.013,0.0122,0.01287,76
,2014-12-16 07:00,16,0.01277,0.013,0.012695,0.01277,305
,2014-12-16 07:30,16,0.01275,0.013,0.01275,0.013,29
,2014-12-16 08:00,16,0.012745,0.01318,0.012745,0.013045,8
,2014-12-16 08:30,16,0.01312,0.01322,0.013,0.013095,117
,2014-12-16 09:00,16,0.01315,0.01315,0.012985,0.013045,77
,2014-12-16 09:30,16,0.01304,0.0134,0.012995,0.013,243
,2014-12-16 10:00,16,0.01303,0.0141,0.01303,0.0141,143
,2014-12-16 10:30,16,0.014155,0.014155,0.01365,0.01399,34
,2014-12-16 11:00,16,0.0138,0.013815,0.01341,0.013495,65
,2014-12-16 11:30,16,0.013495,0.01355,0.01334,0.01355,26
,2014-12-16 12:00,16,0.013555,0.013715,0.013555,0.013715,5
,2014-12-16 12:30,16,0.01353,0.0137,0.0134,0.01369,7
,2014-12-16 13:00,16,0.01367,0.01369,0.01367,0.01369,5
,2014-12-16 14:00,16,0.0138,0.013925,0.0138,0.013925,4
,2014-12-16 14:30,16,0.01383,0.01383,0.01383,0.01383,1
,2014-12-16 15:00,16,0.01397,0.01399,0.01397,0.01399,8
,2014-12-16 18:30,17,0.014,0.014,0.014,0.014,3
,2014-12-16 19:00,17,0.01399,0.01399,0.01399,0.01399,1
,2014-12-16 22:00,17,0.0133,0.0133,0.0133,0.0133,1
,2014-12-16 23:00,17,0.01325,0.01325,0.01325,0.01325,1
,2014-12-16 23:30,17,0.01325,0.01325,0.01325,0.01325,1
,2014-12-17 00:30,17,0.0131,0.0131,0.01307,0.01307,16
,2014-12-17 01:00,17,0.013,0.014,0.013,0.014,37
,2014-12-17 01:30,17,0.0137,0.0139,0.0137,0.01383,6
,2014-12-17 02:00,17,0.0139,0.01485,0.0139,0.0144,64
,2014-12-17 02:30,17,0.01412,0.01412,0.014,0.01402,54
,2014-12-17 03:00,17,0.01365,0.013875,0.01365,0.01365,39
,2014-12-17 04:00,17,0.01365,0.01365,0.0136,0.01365,32
,2014-12-17 04:30,17,0.01372,0.013755,0.0136,0.0136,56
,2014-12-17 05:00,17,0.0136,0.0136,0.0135,0.0135,6
,2014-12-17 05:30,17,0.0137,0.0137,0.013675,0.013675,3
,2014-12-17 06:00,17,0.01372,0.01401,0.01372,0.01388,10
,2014-12-17 06:30,17,0.0139,0.0139,0.01388,0.01388,3
,2014-12-17 07:00,17,0.013825,0.01387,0.013725,0.013725,9
,2014-12-17 07:30,17,0.01369,0.014265,0.013535,0.01412,68
,2014-12-17 08:00,17,0.01397,0.01422,0.01397,0.01422,8
,2014-12-17 08:30,17,0.01422,0.0148,0.01422,0.0148,377
,2014-12-17 09:00,17,0.01485,0.0152,0.01465,0.0152,73
,2014-12-17 09:30,17,0.01505,0.0152,0.01465,0.01465,21
,2014-12-17 10:00,17,0.014595,0.01488,0.014595,0.01488,54
,2014-12-17 10:30,17,0.0149,0.0153,0.0149,0.0153,74
,2014-12-17 11:00,17,0.0153,0.0154,0.0153,0.015395,30
,2014-12-17 11:30,17,0.015475,0.01549,0.0152,0.0152,8
,2014-12-17 12:00,17,0.015225,0.0153,0.015225,0.0153,3
,2014-12-17 12:30,17,0.0154,0.0154,0.015,0.015145,20
,2014-12-17 13:00,17,0.01525,0.01525,0.01525,0.01525,2
,2014-12-17 13:30,17,0.015125,0.015125,0.014935,0.014935,3
,2014-12-17 14:00,17,0.015125,0.015125,0.014825,0.014825,2
,2014-12-17 14:30,17,0.01505,0.01505,0.01505,0.01505,1
,2014-12-17 15:00,17,0.014875,0.014875,0.0148,0.0148,6
,2014-12-17 17:30,18,0.01495,0.01495,0.01495,0.01495,1
,2014-12-18 00:00,18,0.0154,0.0154,0.0154,0.0154,1
,2014-12-18 01:00,18,0.015575,0.0159,0.015575,0.015645,34
,2014-12-18 01:30,18,0.015585,0.0157,0.01548,0.01548,19
,2014-12-18 02:00,18,0.01569,0.01569,0.01459,0.0149,28
,2014-12-18 02:30,18,0.0149,0.0154,0.0149,0.0154,7
,2014-12-18 03:00,18,0.015125,0.015125,0.015125,0.015125,4
,2014-12-18 03:30,18,0.01517,0.01517,0.01455,0.015075,27
,2014-12-18 04:00,18,0.015,0.015,0.0148,0.01487,31
,2014-12-18 04:30,18,0.01491,0.0151,0.01491,0.0151,4
,2014-12-18 05:00,18,0.01505,0.01505,0.01505,0.01505,2
,2014-12-18 05:30,18,0.01544,0.01544,0.01493,0.01493,36
,2014-12-18 06:00,18,0.014935,0.01505,0.014935,0.01505,7
,2014-12-18 07:00,18,0.015,0.015,0.01469,0.0149,44
,2014-12-18 07:30,18,0.0149,0.015,0.0148,0.01485,220
,2014-12-18 08:00,18,0.0149,0.01497,0.0149,0.01495,24
,2014-12-18 08:30,18,0.015,0.015375,0.015,0.015135,61
,2014-12-18 09:00,18,0.015375,0.01544,0.015115,0.015115,33
,2014-12-18 09:30,18,0.015125,0.015125,0.0149,0.0149,5
,2014-12-18 10:00,18,0.01489,0.01489,0.01465,0.01465,7
,2014-12-18 10:30,18,0.01458,0.01475,0.01455,0.01475,8
,2014-12-18 11:00,18,0.014885,0.014885,0.014885,0.014885,1
,2014-12-18 13:00,18,0.014705,0.014705,0.014705,0.014705,1
,2014-12-18 14:00,18,0.014745,0.014745,0.014725,0.014725,2
,2014-12-18 18:00,19,0.014805,0.014805,0.014805,0.014805,1
,2014-12-18 22:00,19,0.01483,0.014885,0.01483,0.014885,2
,2014-12-18 23:30,19,0.014895,0.014895,0.014895,0.014895,15
,2014-12-19 01:00,19,0.01481,0.015,0.014515,0.015,6
,2014-12-19 01:30,19,0.01495,0.01504,0.01482,0.01504,170
,2014-12-19 02:00,19,0.01515,0.01535,0.01508,0.01535,431
,2014-12-19 02:30,19,0.015375,0.0154,0.0153,0.01532,553
,2014-12-19 03:00,19,0.01532,0.0155,0.01532,0.0155,24
,2014-12-19 05:30,19,0.01548,0.0157,0.01548,0.0156,54
,2014-12-19 06:00,19,0.01555,0.01565,0.01555,0.01565,65
,2014-12-19 06:30,19,0.01555,0.015755,0.01555,0.015755,7
,2014-12-19 07:00,19,0.01567,0.01567,0.01567,0.01567,1
,2014-12-19 08:00,19,0.01567,0.0158,0.01567,0.015755,99
,2014-12-19 08:30,19,0.01578,0.01578,0.01578,0.01578,2
,2014-12-19 09:00,19,0.01582,0.01582,0.0156,0.0156,33
,2014-12-19 10:00,19,0.015665,0.015665,0.015655,0.015655,2
,2014-12-19 11:00,19,0.015635,0.01566,0.015535,0.01566,4
,2014-12-19 13:30,19,0.015655,0.01566,0.01557,0.01557,5
,2014-12-19 14:00,19,0.0157,0.0157,0.0157,0.0157,1
,2014-12-19 14:30,19,0.015835,0.01584,0.015835,0.01584,44
,2014-12-19 15:00,19,0.01583,0.01583,0.01583,0.01583,1
,2014-12-21 19:00,22,0.015835,0.01605,0.015835,0.01605,6
,2014-12-21 19:30,22,0.01615,0.01615,0.01615,0.01615,1
,2014-12-21 22:00,22,0.016245,0.016245,0.016245,0.016245,2
,2014-12-21 23:00,22,0.016245,0.016245,0.016245,0.016245,2
,2014-12-22 00:00,22,0.0162,0.0162,0.0162,0.0162,1
,2014-12-22 00:30,22,0.0162,0.0162,0.01615,0.01615,2
,2014-12-22 01:00,22,0.01628,0.01666,0.01628,0.016625,35
,2014-12-22 01:30,22,0.016585,0.016585,0.016585,0.016585,1
,2014-12-22 02:00,22,0.01658,0.01658,0.01647,0.01647,9
,2014-12-22 02:30,22,0.01647,0.01647,0.01647,0.01647,1
,2014-12-22 03:00,22,0.016535,0.01666,0.016535,0.01666,4
,2014-12-22 03:30,22,0.0166,0.0166,0.0166,0.0166,1
,2014-12-22 04:00,22,0.01667,0.0168,0.01667,0.0168,15
,2014-12-22 05:00,22,0.01673,0.01673,0.01673,0.01673,2
,2014-12-22 05:30,22,0.0168,0.017,0.0168,0.017,10
,2014-12-22 06:00,22,0.0171,0.017125,0.0171,0.0171,7
,2014-12-22 06:30,22,0.0172,0.01724,0.0171,0.01724,85
,2014-12-22 07:00,22,0.01723,0.01748,0.0172,0.01737,36
,2014-12-22 08:00,22,0.017355,0.01745,0.01734,0.01734,120
,2014-12-22 08:30,22,0.01734,0.01745,0.01734,0.01745,75
,2014-12-22 09:00,22,0.01733,0.01733,0.017155,0.01718,99
,2014-12-22 09:30,22,0.01718,0.0172,0.017,0.01701,100
,2014-12-22 10:00,22,0.01688,0.01698,0.01674,0.01691,15
,2014-12-22 10:30,22,0.01685,0.01707,0.01685,0.01707,8
,2014-12-22 11:00,22,0.01707,0.01709,0.01707,0.01709,3
,2014-12-22 12:00,22,0.01709,0.01709,0.01709,0.01709,1
,2014-12-22 12:30,22,0.01705,0.01705,0.01705,0.01705,1
,2014-12-22 13:30,22,0.01714,0.01714,0.01714,0.01714,2
,2014-12-22 20:30,23,0.01683,0.01683,0.01683,0.01683,1
,2014-12-22 21:00,23,0.016915,0.016915,0.016915,0.016915,1
,2014-12-23 00:30,23,0.0173,0.01731,0.0173,0.01731,6
,2014-12-23 01:00,23,0.0174,0.0178,0.0174,0.0176,64
,2014-12-23 01:30,23,0.0176,0.0176,0.01731,0.01731,30
,2014-12-23 02:00,23,0.017245,0.01733,0.01721,0.01733,11
,2014-12-23 02:30,23,0.01733,0.01742,0.01733,0.01742,10
,2014-12-23 03:30,23,0.01737,0.01737,0.01737,0.01737,1
,2014-12-23 04:00,23,0.017365,0.01742,0.017365,0.01742,3
,2014-12-23 05:00,23,0.01743,0.017525,0.01743,0.017525,15
,2014-12-23 05:30,23,0.01766,0.01766,0.01766,0.01766,1
,2014-12-23 06:00,23,0.01733,0.01733,0.017325,0.017325,2
,2014-12-23 06:30,23,0.017325,0.017325,0.01728,0.01728,2
,2014-12-23 07:00,23,0.01728,0.01735,0.01725,0.01725,10
,2014-12-23 07:30,23,0.01715,0.01715,0.01712,0.01715,5
,2014-12-23 08:00,23,0.01705,0.01714,0.017,0.01705,93
,2014-12-23 08:30,23,0.01702,0.01702,0.01699,0.017,13
,2014-12-23 09:00,23,0.016915,0.017,0.01683,0.017,108
,2014-12-23 10:00,23,0.01717,0.01717,0.01717,0.01717,5
,2014-12-23 10:30,23,0.01731,0.01731,0.0173,0.0173,26
,2014-12-23 11:00,23,0.01725,0.01737,0.01725,0.01737,24
,2014-12-23 11:30,23,0.01728,0.01728,0.01725,0.01725,4
,2014-12-23 12:00,23,0.0172,0.01725,0.0172,0.01725,26
,2014-12-23 12:30,23,0.017245,0.017245,0.017245,0.017245,2
,2014-12-23 13:30,23,0.01737,0.01737,0.01737,0.01737,1
,2014-12-23 14:00,23,0.01735,0.01745,0.01735,0.01745,11
,2014-12-23 14:30,23,0.01729,0.01745,0.01729,0.01745,21
,2014-12-23 15:00,23,0.01735,0.01735,0.01735,0.01735,20
,2014-12-23 17:00,24,0.0176,0.0176,0.0176,0.0176,1
,2014-12-23 18:00,24,0.0176,0.0176,0.0176,0.0176,1
,2014-12-24 01:00,24,0.017255,0.01727,0.01707,0.01708,12
,2014-12-24 02:00,24,0.01735,0.01735,0.01735,0.01735,23
,2014-12-24 03:30,24,0.017345,0.017345,0.017345,0.017345,1
,2014-12-24 04:30,24,0.017445,0.017445,0.017445,0.017445,1
,2014-12-24 05:00,24,0.01745,0.01755,0.01745,0.01755,3
,2014-12-24 07:30,24,0.01746,0.0175,0.01746,0.0175,12
,2014-12-24 08:00,24,0.01753,0.017675,0.01753,0.0176,16
,2014-12-24 08:30,24,0.01749,0.01749,0.01749,0.01749,1
,2014-12-24 09:00,24,0.01751,0.01755,0.01751,0.01753,115
,2014-12-24 09:30,24,0.01755,0.01755,0.0175,0.0175,52
,2014-12-24 10:30,24,0.01763,0.01764,0.01763,0.01764,9
,2014-12-24 11:00,24,0.01764,0.017655,0.01763,0.017655,23
,2014-12-24 12:00,24,0.017675,0.01769,0.017675,0.01769,2
,2014-12-25 17:00,26,0.017655,0.017655,0.017655,0.017655,2
,2014-12-25 23:30,26,0.01779,0.0178,0.01779,0.0178,4
,2014-12-26 01:00,26,0.01787,0.01825,0.01787,0.01825,39
,2014-12-26 01:30,26,0.01825,0.018305,0.018245,0.018245,30
,2014-12-26 02:00,26,0.0182,0.01828,0.0181,0.01828,113
,2014-12-26 02:30,26,0.0181,0.0181,0.0181,0.0181,50
,2014-12-26 03:00,26,0.01795,0.01795,0.01795,0.01795,1
,2014-12-26 04:00,26,0.01803,0.01803,0.01803,0.01803,1
,2014-12-26 04:30,26,0.0178,0.01783,0.0178,0.01783,2
,2014-12-26 05:00,26,0.0177,0.0177,0.01765,0.01765,2
,2014-12-26 05:30,26,0.0176,0.01765,0.017535,0.017535,46
,2014-12-26 06:00,26,0.017535,0.017555,0.017515,0.017555,55
,2014-12-26 06:30,26,0.01755,0.01755,0.01749,0.01749,11
,2014-12-26 07:00,26,0.017475,0.017475,0.017475,0.017475,4
,2014-12-26 08:00,26,0.0177,0.0177,0.01755,0.01755,11
,2014-12-26 08:30,26,0.01771,0.01771,0.01756,0.01756,22
,2014-12-26 09:00,26,0.017455,0.017455,0.0174,0.017405,3
,2014-12-26 09:30,26,0.0175,0.017765,0.0175,0.0176,44
,2014-12-26 10:00,26,0.0175,0.0175,0.0174,0.0174,4
,2014-12-26 11:00,26,0.01743,0.01743,0.01741,0.01741,7
,2014-12-26 12:30,26,0.01753,0.01753,0.01752,0.017525,8
,2014-12-26 13:00,26,0.01754,0.01754,0.01753,0.01753,2
,2014-12-28 17:30,29,0.017525,0.017525,0.017525,0.017525,1
,2014-12-28 20:00,29,0.0174,0.0174,0.0174,0.0174,1
,2014-12-29 01:00,29,0.01734,0.01734,0.0164,0.016545,28
,2014-12-29 02:00,29,0.0167,0.01688,0.0167,0.01688,20
,2014-12-29 02:30,29,0.01695,0.01698,0.01695,0.01698,6
,2014-12-29 03:00,29,0.0171,0.0172,0.0171,0.0172,7
,2014-12-29 03:30,29,0.016905,0.016905,0.016905,0.016905,1
,2014-12-29 04:00,29,0.0168,0.0168,0.0168,0.0168,2
,2014-12-29 05:00,29,0.016855,0.016855,0.016855,0.016855,3
,2014-12-29 06:00,29,0.0169,0.0169,0.0169,0.0169,5
,2014-12-29 06:30,29,0.017,0.017,0.017,0.017,1
,2014-12-29 07:00,29,0.01693,0.017,0.016925,0.017,96
,2014-12-29 07:30,29,0.017045,0.017045,0.01702,0.01702,2
,2014-12-29 08:00,29,0.01702,0.01702,0.016895,0.0169,190
,2014-12-29 08:30,29,0.0168,0.0169,0.016725,0.016725,54
,2014-12-29 09:30,29,0.0166,0.0166,0.0166,0.0166,12
,2014-12-29 10:00,29,0.0166,0.0166,0.0166,0.0166,2
,2014-12-29 10:30,29,0.01665,0.01665,0.0164,0.0164,3
,2014-12-29 11:00,29,0.016555,0.01661,0.016325,0.016325,36
,2014-12-29 11:30,29,0.016325,0.016325,0.01625,0.01632,4
,2014-12-29 12:00,29,0.016225,0.0163,0.016225,0.0163,5
,2014-12-29 13:00,29,0.01623,0.016235,0.016225,0.016225,42
,2014-12-29 13:30,29,0.016225,0.016225,0.016225,0.016225,1
,2014-12-29 14:30,29,0.01639,0.01639,0.01634,0.01634,4
,2014-12-29 15:00,29,0.01622,0.01622,0.01621,0.01621,7
,2014-12-29 15:30,29,0.01627,0.01627,0.01627,0.01627,1
,2014-12-29 17:00,30,0.016475,0.016475,0.016475,0.016475,1
,2014-12-29 21:00,30,0.016475,0.016475,0.016475,0.016475,2
,2014-12-29 21:30,30,0.01646,0.01646,0.01646,0.01646,1
,2014-12-30 01:00,30,0.01611,0.0172,0.01611,0.0172,18
,2014-12-30 01:30,30,0.01724,0.01724,0.01724,0.01724,1
,2014-12-30 02:30,30,0.0168,0.0168,0.016675,0.016675,2
,2014-12-30 03:30,30,0.0164,0.0164,0.0163,0.0163,3
,2014-12-30 04:00,30,0.016255,0.016255,0.016255,0.016255,1
,2014-12-30 04:30,30,0.016255,0.016255,0.016255,0.016255,1
,2014-12-30 05:00,30,0.016495,0.01667,0.016495,0.01667,3
,2014-12-30 05:30,30,0.0168,0.016905,0.0166,0.01673,7
,2014-12-30 06:00,30,0.016785,0.0168,0.016785,0.0168,2
,2014-12-30 06:30,30,0.01665,0.01665,0.01665,0.01665,2
,2014-12-30 07:00,30,0.01665,0.01677,0.01665,0.01677,6
,2014-12-30 07:30,30,0.016865,0.016865,0.01686,0.01686,3
,2014-12-30 08:00,30,0.017,0.0171,0.01687,0.0171,12
,2014-12-30 08:30,30,0.01699,0.017045,0.01693,0.017,15
,2014-12-30 09:00,30,0.017105,0.0172,0.017085,0.0172,11
,2014-12-30 09:30,30,0.0171,0.0171,0.0171,0.0171,1
,2014-12-30 10:00,30,0.01715,0.01715,0.017095,0.017095,4
,2014-12-30 10:30,30,0.017035,0.017035,0.017035,0.017035,1
,2014-12-30 11:00,30,0.017065,0.01716,0.017065,0.01713,7
,2014-12-30 11:30,30,0.017165,0.017165,0.01713,0.01713,25
,2014-12-30 12:00,30,0.01716,0.01721,0.01716,0.01721,9
,2014-12-30 12:30,30,0.01721,0.01721,0.01721,0.01721,21
,2014-12-30 13:00,30,0.0172,0.0172,0.0172,0.0172,1
,2014-12-30 13:30,30,0.01724,0.01725,0.01724,0.01725,8
,2014-12-30 14:00,30,0.01736,0.01736,0.01736,0.01736,1
,2014-12-30 14:30,30,0.01726,0.017275,0.01724,0.01725,13
,2014-12-30 15:00,30,0.01716,0.01716,0.0171,0.0171,4
,2014-12-30 20:30,31,0.01696,0.01696,0.01696,0.01696,1
,2014-12-31 01:00,31,0.016925,0.016925,0.01665,0.01665,5
,2014-12-31 01:30,31,0.01681,0.01683,0.016505,0.01651,72
,2014-12-31 02:30,31,0.01652,0.01652,0.01652,0.01652,1
,2014-12-31 04:00,31,0.01657,0.01657,0.016405,0.01641,21
,2014-12-31 04:30,31,0.01641,0.01641,0.01641,0.01641,16
,2014-12-31 05:00,31,0.016465,0.016465,0.016465,0.016465,1
,2014-12-31 05:30,31,0.016465,0.016465,0.01645,0.01645,5
,2014-12-31 06:00,31,0.016405,0.016405,0.01631,0.01631,8
,2014-12-31 06:30,31,0.01605,0.01622,0.01605,0.01618,11
,2014-12-31 07:00,31,0.01637,0.01637,0.01637,0.01637,5
,2014-12-31 08:00,31,0.0165,0.0165,0.0165,0.0165,3
,2014-12-31 09:00,31,0.0165,0.0165,0.0165,0.0165,1
,2014-12-31 09:30,31,0.01655,0.01663,0.016045,0.016045,53
,2014-12-31 10:00,31,0.016055,0.0161,0.016,0.016,24
,2014-12-31 10:30,31,0.015975,0.01618,0.01592,0.01604,58
,2014-12-31 11:00,31,0.01592,0.015955,0.01592,0.01592,131
,2014-12-31 12:00,31,0.01602,0.01602,0.01599,0.01599,2
,2014-12-31 13:00,31,0.01593,0.01593,0.01593,0.01593,1
,2015-01-01 21:00,2,0.01595,0.01595,0.01595,0.01595,1
,2015-01-02 01:30,2,0.01599,0.01599,0.01599,0.01599,1
,2015-01-02 02:00,2,0.01629,0.01629,0.01629,0.01629,3
,2015-01-02 03:30,2,0.0161,0.0161,0.0161,0.0161,5
,2015-01-02 04:30,2,0.01625,0.01631,0.01625,0.01631,6
,2015-01-02 05:30,2,0.0163,0.01631,0.0163,0.01631,3
,2015-01-02 06:00,2,0.0163,0.01635,0.0163,0.01635,3
,2015-01-02 06:30,2,0.01631,0.016505,0.01631,0.016495,87
,2015-01-02 07:00,2,0.0163,0.0163,0.0163,0.0163,3
,2015-01-02 07:30,2,0.0163,0.0163,0.0163,0.0163,1
,2015-01-02 08:30,2,0.01618,0.01618,0.01618,0.01618,1
,2015-01-02 09:00,2,0.01615,0.0163,0.01615,0.0163,13
,2015-01-02 09:30,2,0.01629,0.01644,0.01629,0.01644,49
,2015-01-02 11:00,2,0.0164,0.0164,0.0164,0.0164,7
,2015-01-05 01:00,5,0.01617,0.01658,0.01617,0.01658,6
,2015-01-05 02:00,5,0.01635,0.01635,0.01635,0.01635,7
,2015-01-05 02:30,5,0.01647,0.01647,0.01647,0.01647,3
,2015-01-05 03:30,5,0.0164,0.0164,0.0164,0.0164,1
,2015-01-05 04:30,5,0.0163,0.0163,0.01629,0.0163,29
,2015-01-05 05:30,5,0.016295,0.0163,0.016295,0.0163,48
,2015-01-05 06:00,5,0.0163,0.0163,0.01621,0.01621,26
,2015-01-05 06:30,5,0.0161,0.0161,0.016025,0.0161,51
,2015-01-05 07:00,5,0.0161,0.0161,0.016095,0.0161,38
,2015-01-05 07:30,5,0.016025,0.016095,0.01593,0.016095,10
,2015-01-05 08:00,5,0.015965,0.01608,0.015965,0.01608,3
,2015-01-05 08:30,5,0.01615,0.01624,0.01609,0.01609,6
,2015-01-05 10:00,5,0.016025,0.016025,0.01589,0.01596,8
,2015-01-05 10:30,5,0.015875,0.0159,0.015795,0.0159,5
,2015-01-05 11:00,5,0.015935,0.01609,0.01586,0.01586,26
,2015-01-05 11:30,5,0.015805,0.015805,0.01573,0.01573,9
,2015-01-05 12:00,5,0.01575,0.01587,0.015725,0.01587,13
,2015-01-05 12:30,5,0.01576,0.01587,0.01576,0.01587,3
,2015-01-05 14:00,5,0.01573,0.01573,0.01573,0.01573,2
,2015-01-05 14:30,5,0.01573,0.01574,0.0157,0.0157,4
,2015-01-05 20:00,6,0.0158,0.0158,0.0158,0.0158,1
,2015-01-06 01:00,6,0.015655,0.015655,0.01561,0.01561,2
,2015-01-06 01:30,6,0.01556,0.01556,0.01556,0.01556,1
,2015-01-06 02:30,6,0.0155,0.0155,0.01541,0.01541,13
,2015-01-06 03:00,6,0.0152,0.0152,0.0152,0.0152,1
,2015-01-06 03:30,6,0.01511,0.01511,0.01511,0.01511,4
,2015-01-06 04:00,6,0.015,0.015,0.015,0.015,8
,2015-01-06 04:30,6,0.014965,0.01498,0.014965,0.01498,2
,2015-01-06 05:00,6,0.015,0.0151,0.015,0.0151,13
,2015-01-06 05:30,6,0.0151,0.0151,0.015095,0.0151,12
,2015-01-06 06:00,6,0.01514,0.015145,0.01514,0.015145,2
,2015-01-06 07:00,6,0.01507,0.01507,0.01507,0.01507,1
,2015-01-06 07:30,6,0.015055,0.015055,0.015055,0.015055,1
,2015-01-06 08:00,6,0.01513,0.01513,0.01513,0.01513,2
,2015-01-06 08:30,6,0.01523,0.01526,0.01523,0.01526,3
,2015-01-06 09:00,6,0.0152,0.0152,0.0152,0.0152,2
,2015-01-06 10:00,6,0.01534,0.01534,0.01527,0.01527,2
,2015-01-06 10:30,6,0.0152,0.0152,0.0151,0.01518,4
,2015-01-06 11:00,6,0.015125,0.015125,0.01503,0.01503,4
,2015-01-06 11:30,6,0.015075,0.015075,0.015075,0.015075,1
,2015-01-06 13:30,6,0.015,0.0151,0.015,0.0151,10
,2015-01-06 17:00,7,0.01491,0.01491,0.01488,0.01488,11
,2015-01-07 04:00,7,0.015,0.015045,0.015,0.015045,5
,2015-01-07 05:30,7,0.01522,0.01522,0.01503,0.01504,10
,2015-01-07 06:00,7,0.01493,0.01502,0.01475,0.01502,80
,2015-01-07 06:30,7,0.01488,0.01493,0.01488,0.01493,65
,2015-01-07 08:00,7,0.01502,0.01504,0.01502,0.01504,3
,2015-01-07 08:30,7,0.0151,0.0151,0.01495,0.01497,8
,2015-01-07 09:00,7,0.01512,0.01512,0.01512,0.01512,1
,2015-01-07 11:00,7,0.01512,0.01512,0.01512,0.01512,5
,2015-01-07 11:30,7,0.01512,0.01512,0.01512,0.01512,3
,2015-01-07 12:00,7,0.01512,0.01512,0.01512,0.01512,4
,2015-01-07 19:00,8,0.015195,0.0152,0.015195,0.0152,2
,2015-01-07 19:30,8,0.01532,0.01532,0.01532,0.01532,2
,2015-01-07 20:30,8,0.0153,0.0153,0.0153,0.0153,1
,2015-01-07 23:00,8,0.01535,0.01535,0.01535,0.01535,1
,2015-01-08 01:00,8,0.01535,0.0154,0.0152,0.0154,6
,2015-01-08 02:00,8,0.015285,0.0153,0.015285,0.0153,6
,2015-01-08 03:00,8,0.0156,0.0157,0.015485,0.015485,13
,2015-01-08 03:30,8,0.01549,0.0156,0.0153,0.0156,9
,2015-01-08 04:00,8,0.01569,0.01571,0.01549,0.0157,8
,2015-01-08 04:30,8,0.015635,0.01565,0.0154,0.015455,17
,2015-01-08 05:00,8,0.01552,0.0156,0.015455,0.0156,9
,2015-01-08 05:30,8,0.0157,0.0157,0.0157,0.0157,1
,2015-01-08 06:00,8,0.01555,0.0157,0.01555,0.0157,4
,2015-01-08 06:30,8,0.01566,0.01566,0.01566,0.01566,1
,2015-01-08 07:00,8,0.01553,0.0156,0.01542,0.01542,4
,2015-01-08 07:30,8,0.01563,0.01563,0.01563,0.01563,1
,2015-01-08 08:00,8,0.01569,0.015695,0.01569,0.015695,2
,2015-01-08 08:30,8,0.01575,0.01579,0.01575,0.01578,10
,2015-01-08 09:00,8,0.015925,0.01606,0.015925,0.016055,21
,2015-01-08 09:30,8,0.01594,0.01594,0.01594,0.01594,1
,2015-01-08 10:00,8,0.015895,0.01592,0.015895,0.01592,10
,2015-01-08 11:00,8,0.01581,0.015965,0.01573,0.015965,10
,2015-01-08 12:00,8,0.015795,0.015835,0.01572,0.015835,6
,2015-01-08 12:30,8,0.015705,0.01582,0.0156,0.0156,12
,2015-01-08 13:00,8,0.0156,0.01575,0.015575,0.01575,10
,2015-01-08 13:30,8,0.01578,0.01578,0.01578,0.01578,1
,2015-01-08 14:00,8,0.01574,0.01574,0.01574,0.01574,1
,2015-01-08 21:30,9,0.01562,0.01562,0.01562,0.01562,1
,2015-01-09 00:30,9,0.0157,0.015975,0.0157,0.015975,5
,2015-01-09 02:00,9,0.015605,0.015605,0.015605,0.015605,1
,2015-01-09 02:30,9,0.015605,0.015605,0.015605,0.015605,12
,2015-01-09 03:00,9,0.015555,0.015555,0.015555,0.015555,1
,2015-01-09 03:30,9,0.0155,0.0155,0.015445,0.0155,41
,2015-01-09 05:30,9,0.0155,0.0155,0.0155,0.0155,1
,2015-01-09 07:30,9,0.015435,0.015435,0.01542,0.01542,2
,2015-01-09 08:00,9,0.0155,0.0155,0.0155,0.0155,4
,2015-01-09 08:30,9,0.01554,0.0156,0.01554,0.01556,13
,2015-01-09 09:00,9,0.01563,0.0157,0.01563,0.0157,4
,2015-01-09 10:00,9,0.0156,0.0156,0.01542,0.01542,6
,2015-01-09 10:30,9,0.015405,0.015405,0.015405,0.015405,1
,2015-01-09 11:00,9,0.01549,0.01562,0.01549,0.01562,17
,2015-01-09 12:30,9,0.01552,0.01552,0.01552,0.01552,1
,2015-01-09 13:00,9,0.0156,0.015645,0.01545,0.0156,6
,2015-01-09 14:00,9,0.01565,0.01565,0.01565,0.01565,1
,2015-01-09 14:30,9,0.01555,0.01555,0.01555,0.01555,1
,2015-01-11 17:00,12,0.015695,0.015695,0.015695,0.015695,1
,2015-01-12 01:30,12,0.015255,0.015255,0.015255,0.015255,1
,2015-01-12 02:00,12,0.01525,0.01525,0.0152,0.0152,3
,2015-01-12 02:30,12,0.015155,0.015155,0.01515,0.01515,3
,2015-01-12 04:30,12,0.015285,0.01531,0.015285,0.01531,74
,2015-01-12 05:00,12,0.01532,0.01532,0.01532,0.01532,1
,2015-01-12 05:30,12,0.01536,0.01536,0.01536,0.01536,1
,2015-01-12 06:00,12,0.01536,0.01538,0.015355,0.015355,16
,2015-01-12 06:30,12,0.01531,0.01531,0.01531,0.01531,76
,2015-01-12 07:00,12,0.015185,0.015185,0.015185,0.015185,1
,2015-01-12 07:30,12,0.01518,0.01518,0.01518,0.01518,2
,2015-01-12 08:00,12,0.015265,0.015265,0.015265,0.015265,8
,2015-01-12 08:30,12,0.015185,0.01523,0.01501,0.015155,61
,2015-01-12 09:00,12,0.015155,0.01518,0.015085,0.01518,105
,2015-01-12 09:30,12,0.01518,0.01518,0.01518,0.01518,72
,2015-01-12 10:00,12,0.01524,0.015365,0.01518,0.01525,14
,2015-01-12 17:30,13,0.01496,0.01496,0.01496,0.01496,1
,2015-01-12 18:30,13,0.015,0.015,0.015,0.015,1
,2015-01-13 00:30,13,0.014985,0.014985,0.014985,0.014985,1
,2015-01-13 01:00,13,0.014985,0.014985,0.0148,0.0148,12
,2015-01-13 01:30,13,0.01472,0.01474,0.01471,0.01471,87
,2015-01-13 02:00,13,0.01471,0.01471,0.01471,0.01471,19
,2015-01-13 02:30,13,0.0148,0.01483,0.0148,0.01483,12
,2015-01-13 03:00,13,0.01481,0.014845,0.01481,0.01483,10
,2015-01-13 03:30,13,0.01475,0.01475,0.014705,0.01472,80
,2015-01-13 04:00,13,0.014705,0.014805,0.0147,0.014805,20
,2015-01-13 05:00,13,0.0147,0.0147,0.01462,0.01462,85
,2015-01-13 05:30,13,0.01462,0.01462,0.01462,0.01462,77
,2015-01-13 06:00,13,0.01464,0.01465,0.0146,0.0146,160
,2015-01-13 06:30,13,0.014525,0.014525,0.014525,0.014525,1
,2015-01-13 07:00,13,0.0144,0.0144,0.01439,0.01439,3
,2015-01-13 07:30,13,0.01442,0.01442,0.01442,0.01442,4
,2015-01-13 08:00,13,0.014505,0.01451,0.0145,0.01451,19
,2015-01-13 08:30,13,0.01455,0.01462,0.014545,0.01462,30
,2015-01-13 09:00,13,0.01465,0.01466,0.01465,0.01465,3
,2015-01-13 09:30,13,0.0146,0.0146,0.0146,0.0146,10
,2015-01-13 10:30,13,0.01442,0.01452,0.01436,0.01452,39
,2015-01-13 11:00,13,0.0145,0.0145,0.0145,0.0145,18
,2015-01-13 11:30,13,0.01454,0.01454,0.01454,0.01454,1
,2015-01-13 12:30,13,0.01457,0.01457,0.01452,0.01452,2
,2015-01-13 14:00,13,0.01459,0.0146,0.01459,0.0146,11
,2015-01-13 14:30,13,0.01474,0.01474,0.01471,0.01474,33
,2015-01-13 17:00,14,0.01475,0.01485,0.01475,0.01485,4
,2015-01-13 20:00,14,0.0148,0.0148,0.0148,0.0148,1
,2015-01-14 00:30,14,0.0147,0.0147,0.01469,0.01469,2
,2015-01-14 01:00,14,0.01455,0.01455,0.01436,0.01436,9
,2015-01-14 02:00,14,0.01445,0.0145,0.01445,0.0145,5
,2015-01-14 05:00,14,0.01455,0.014555,0.01455,0.014555,5
,2015-01-14 05:30,14,0.01458,0.014605,0.01458,0.01459,246
,2015-01-14 06:00,14,0.014615,0.014615,0.014615,0.014615,17
,2015-01-14 06:30,14,0.014615,0.014615,0.01456,0.01458,71
,2015-01-14 07:00,14,0.01457,0.014605,0.01457,0.0146,83
,2015-01-14 07:30,14,0.0146,0.0146,0.01445,0.01445,95
,2015-01-14 08:00,14,0.01452,0.01458,0.01452,0.01458,85
,2015-01-14 08:30,14,0.014575,0.014575,0.014575,0.014575,1
,2015-01-14 11:30,14,0.01458,0.0146,0.01458,0.0146,3
,2015-01-14 12:30,14,0.01461,0.01461,0.01461,0.01461,1
,2015-01-14 13:00,14,0.01469,0.014745,0.014685,0.014745,13
,2015-01-14 13:30,14,0.01475,0.01489,0.01473,0.01484,12
,2015-01-14 14:00,14,0.0149,0.0149,0.0149,0.0149,1
,2015-01-14 14:30,14,0.01485,0.01485,0.01485,0.01485,1
,2015-01-14 17:00,15,0.015,0.015,0.015,0.015,3
,2015-01-14 22:30,15,0.014985,0.014985,0.014985,0.014985,1
,2015-01-15 00:00,15,0.015,0.015,0.015,0.015,8
,2015-01-15 01:00,15,0.0152,0.01525,0.01494,0.01495,38
,2015-01-15 01:30,15,0.01495,0.01495,0.0148,0.0148,2
,2015-01-15 02:00,15,0.0148,0.0148,0.01479,0.0148,59
,2015-01-15 03:00,15,0.0148,0.0148,0.0148,0.0148,82
,2015-01-15 03:30,15,0.01485,0.01485,0.0148,0.014815,10
,2015-01-15 04:00,15,0.014745,0.014745,0.01474,0.01474,2
,2015-01-15 04:30,15,0.014665,0.0147,0.01465,0.01465,12
,2015-01-15 05:00,15,0.0146,0.014785,0.014565,0.014785,92
,2015-01-15 06:00,15,0.0149,0.0149,0.01487,0.014895,32
,2015-01-15 06:30,15,0.0149,0.0149,0.0149,0.0149,1
,2015-01-15 07:00,15,0.01491,0.014985,0.0149,0.014985,26
,2015-01-15 07:30,15,0.014905,0.01517,0.0149,0.015045,173
,2015-01-15 08:00,15,0.0151,0.0151,0.014965,0.01498,50
,2015-01-15 08:30,15,0.014945,0.01497,0.01482,0.01483,6
,2015-01-15 09:00,15,0.014865,0.01496,0.014865,0.01496,184
,2015-01-15 09:30,15,0.01495,0.01505,0.01492,0.01502,70
,2015-01-15 10:00,15,0.01485,0.01485,0.01485,0.01485,1
,2015-01-15 13:30,15,0.01476,0.01476,0.014755,0.014755,2
,2015-01-15 14:30,15,0.014755,0.014755,0.014755,0.014755,1
,2015-01-15 15:30,15,0.01495,0.01495,0.01495,0.01495,1
,2015-01-16 01:00,16,0.01487,0.01488,0.01479,0.01479,87
,2015-01-16 01:30,16,0.01479,0.01483,0.01479,0.0148,49
,2015-01-16 02:00,16,0.014845,0.01485,0.01483,0.01484,36
,2015-01-16 02:30,16,0.0148,0.0148,0.0148,0.0148,1
,2015-01-16 04:30,16,0.014845,0.014845,0.014845,0.014845,22
,2015-01-16 05:00,16,0.01485,0.01485,0.01484,0.01484,223
,2015-01-16 05:30,16,0.01486,0.01486,0.01486,0.01486,10
,2015-01-16 06:00,16,0.014835,0.014835,0.014835,0.014835,4
,2015-01-16 06:30,16,0.01479,0.014795,0.01478,0.01478,76
,2015-01-16 07:30,16,0.01481,0.01481,0.01481,0.01481,45
,2015-01-16 08:30,16,0.01481,0.014815,0.01481,0.014815,13
,2015-01-16 11:00,16,0.014725,0.01474,0.014725,0.01474,5
,2015-01-16 14:00,16,0.014795,0.014795,0.014795,0.014795,1
,2015-01-16 14:30,16,0.014925,0.014925,0.014925,0.014925,1
,2015-01-18 17:00,20,0.0148,0.0148,0.0148,0.0148,1
,2015-01-18 20:30,20,0.0149,0.0149,0.0149,0.0149,1
,2015-01-19 00:30,20,0.01475,0.01475,0.01475,0.01475,1
,2015-01-19 01:00,20,0.01487,0.01492,0.01487,0.0149,4
,2015-01-19 01:30,20,0.014975,0.014975,0.014975,0.014975,1
,2015-01-19 03:00,20,0.014925,0.015,0.014925,0.015,100
,2015-01-19 03:30,20,0.01502,0.01503,0.015,0.015,34
,2015-01-19 04:00,20,0.01502,0.01502,0.01498,0.01498,61
,2015-01-19 04:30,20,0.01501,0.01512,0.01501,0.01512,32
,2015-01-19 07:00,20,0.014915,0.014915,0.014915,0.014915,1
,2015-01-19 07:30,20,0.01494,0.01494,0.01494,0.01494,1
,2015-01-19 08:30,20,0.014905,0.01501,0.014905,0.01501,24
,2015-01-19 09:00,20,0.014955,0.014955,0.014925,0.014925,7
,2015-01-19 09:30,20,0.01492,0.014985,0.01492,0.014985,7
,2015-01-19 11:00,20,0.01485,0.014975,0.01485,0.014895,73
,2015-01-19 11:30,20,0.014895,0.014895,0.014895,0.014895,4
,2015-01-19 20:30,20,0.0149,0.0149,0.0149,0.0149,1
,2015-01-20 01:00,20,0.014915,0.014915,0.0149,0.014905,60
,2015-01-20 02:00,20,0.01489,0.01489,0.01486,0.01487,56
,2015-01-20 02:30,20,0.014825,0.014825,0.0148,0.014825,14
,2015-01-20 03:00,20,0.01483,0.01485,0.014825,0.014845,26
,2015-01-20 04:00,20,0.014885,0.0149,0.014885,0.0149,5
,2015-01-20 04:30,20,0.014885,0.014905,0.014885,0.014905,13
,2015-01-20 06:00,20,0.0149,0.0149,0.0149,0.0149,61
,2015-01-20 06:30,20,0.0149,0.01491,0.0149,0.0149,35
,2015-01-20 07:00,20,0.0149,0.0149,0.01489,0.01489,11
,2015-01-20 07:30,20,0.01491,0.01491,0.01491,0.01491,27
,2015-01-20 08:00,20,0.01489,0.01489,0.01487,0.01487,131
,2015-01-20 08:30,20,0.01489,0.01489,0.01486,0.01486,220
,2015-01-20 09:00,20,0.01478,0.01478,0.01478,0.01478,3
,2015-01-20 10:30,20,0.01482,0.01482,0.01479,0.01479,27
,2015-01-20 12:30,20,0.01479,0.01479,0.01479,0.01479,1
,2015-01-20 13:00,20,0.014795,0.0148,0.014795,0.0148,2
,2015-01-20 13:30,20,0.01479,0.01479,0.01479,0.01479,1
,2015-01-20 14:00,20,0.01479,0.01481,0.01479,0.01481,2
,2015-01-20 14:30,20,0.014835,0.014835,0.014835,0.014835,2
,2015-01-20 15:30,20,0.01485,0.01485,0.01485,0.01485,24
,2015-01-21 01:30,21,0.0148,0.0148,0.0148,0.0148,4
,2015-01-21 02:00,21,0.01473,0.01473,0.01472,0.01472,5
,2015-01-21 02:30,21,0.01472,0.01475,0.0147,0.01475,28
,2015-01-21 03:00,21,0.01472,0.01472,0.01472,0.01472,22
,2015-01-21 03:30,21,0.01472,0.014725,0.01472,0.014725,50
,2015-01-21 04:00,21,0.01473,0.01473,0.01473,0.01473,10
,2015-01-21 07:00,21,0.014745,0.014775,0.014735,0.014735,57
,2015-01-21 07:30,21,0.01477,0.01483,0.01475,0.014825,22
,2015-01-21 08:00,21,0.014845,0.01487,0.014845,0.01487,31
,2015-01-21 08:30,21,0.014885,0.01491,0.01488,0.0149,14
,2015-01-21 09:00,21,0.01492,0.01492,0.01492,0.01492,49
,2015-01-21 09:30,21,0.01492,0.01492,0.01492,0.01492,9
,2015-01-21 10:00,21,0.014935,0.014935,0.01489,0.01489,2
,2015-01-21 11:00,21,0.014925,0.014925,0.014925,0.014925,4
,2015-01-21 11:30,21,0.01491,0.01491,0.01491,0.01491,1
,2015-01-21 13:30,21,0.01493,0.01493,0.01493,0.01493,1
,2015-01-22 01:30,22,0.01494,0.01494,0.01484,0.01484,4
,2015-01-22 02:30,22,0.01488,0.0149,0.01488,0.0149,4
,2015-01-22 04:30,22,0.014945,0.014955,0.014945,0.014955,3
,2015-01-22 05:00,22,0.01495,0.01495,0.014945,0.014945,12
,2015-01-22 05:30,22,0.014995,0.015,0.014995,0.015,26
,2015-01-22 06:00,22,0.015085,0.01514,0.015085,0.01514,9
,2015-01-22 06:30,22,0.01509,0.01509,0.01509,0.01509,1
,2015-01-22 07:00,22,0.015,0.015,0.014995,0.014995,3
,2015-01-22 07:30,22,0.01512,0.01512,0.01512,0.01512,1
,2015-01-22 08:00,22,0.015065,0.015065,0.01502,0.01504,20
,2015-01-22 08:30,22,0.015115,0.01514,0.015115,0.015115,126
,2015-01-22 09:00,22,0.01512,0.0152,0.01512,0.0152,9
,2015-01-22 09:30,22,0.0152,0.0152,0.0151,0.0151,2
,2015-01-22 12:30,22,0.0151,0.0151,0.0151,0.0151,1
,2015-01-22 14:00,22,0.01518,0.01518,0.01518,0.01518,1
,2015-01-23 01:00,23,0.015305,0.01545,0.015305,0.01545,6
,2015-01-23 02:00,23,0.015375,0.015375,0.015375,0.015375,1
,2015-01-23 02:30,23,0.0154,0.0154,0.015375,0.015375,7
,2015-01-23 03:00,23,0.015375,0.015375,0.015285,0.01529,3
,2015-01-23 04:00,23,0.015245,0.015245,0.015205,0.015215,20
,2015-01-23 04:30,23,0.01521,0.015225,0.01521,0.015225,5
,2015-01-23 05:00,23,0.01525,0.015285,0.01525,0.015265,14
,2015-01-23 05:30,23,0.015235,0.015235,0.01523,0.01523,8
,2015-01-23 06:00,23,0.015225,0.015225,0.015115,0.015115,4
,2015-01-23 06:30,23,0.0151,0.015115,0.01509,0.015115,42
,2015-01-23 07:00,23,0.01511,0.01511,0.015095,0.015095,30
,2015-01-23 07:30,23,0.015155,0.015155,0.015155,0.015155,4
,2015-01-23 08:00,23,0.015155,0.01517,0.015155,0.01517,6
,2015-01-23 08:30,23,0.01522,0.01525,0.0152,0.01525,20
,2015-01-23 09:00,23,0.01524,0.01525,0.01524,0.01525,14
,2015-01-23 09:30,23,0.01525,0.01525,0.01525,0.01525,4
,2015-01-23 10:30,23,0.01535,0.01535,0.01535,0.01535,2
,2015-01-23 11:00,23,0.0153,0.0153,0.01517,0.01517,6
,2015-01-23 12:30,23,0.01521,0.01521,0.01521,0.01521,2
,2015-01-26 00:00,26,0.0151,0.01523,0.0151,0.01523,3
,2015-01-26 01:00,26,0.0151,0.0151,0.01489,0.01489,13
,2015-01-26 01:30,26,0.014895,0.014895,0.0148,0.0148,7
,2015-01-26 02:00,26,0.01485,0.01485,0.01485,0.01485,3
,2015-01-26 03:00,26,0.0148,0.01483,0.0148,0.01483,228
,2015-01-26 03:30,26,0.01483,0.01483,0.0148,0.01483,90
,2015-01-26 04:00,26,0.01483,0.01486,0.01483,0.01485,208
,2015-01-26 04:30,26,0.01484,0.014845,0.014835,0.01484,240
,2015-01-26 05:00,26,0.01484,0.01484,0.01482,0.014825,189
,2015-01-26 06:30,26,0.014815,0.01482,0.014815,0.01482,22
,2015-01-26 07:00,26,0.01482,0.01483,0.0148,0.01483,98
,2015-01-26 08:00,26,0.0148,0.01482,0.01478,0.014785,352
,2015-01-26 08:30,26,0.01478,0.01478,0.01478,0.01478,4
,2015-01-26 09:00,26,0.01477,0.01477,0.014765,0.014765,4
,2015-01-26 09:30,26,0.01466,0.01466,0.01466,0.01466,1
,2015-01-26 10:00,26,0.01464,0.014685,0.01463,0.01464,24
,2015-01-26 10:30,26,0.014635,0.014635,0.01463,0.014635,13
,2015-01-26 12:00,26,0.0146,0.0146,0.01432,0.014365,50
,2015-01-26 12:30,26,0.01434,0.01434,0.01434,0.01434,5
,2015-01-26 13:00,26,0.014305,0.014325,0.014265,0.014265,40
,2015-01-26 13:30,26,0.014175,0.014175,0.01403,0.01403,7
,2015-01-26 14:00,26,0.01416,0.01426,0.014155,0.014155,8
,2015-01-26 15:00,26,0.014155,0.014155,0.014155,0.014155,2
,2015-01-26 15:30,26,0.01416,0.01416,0.014155,0.014155,3
,2015-01-26 18:00,27,0.014155,0.014155,0.014155,0.014155,1
,2015-01-26 19:30,27,0.0142,0.0142,0.0142,0.0142,1
,2015-01-26 20:30,27,0.014155,0.014155,0.014155,0.014155,1
,2015-01-26 21:30,27,0.014155,0.014155,0.014155,0.014155,10
,2015-01-27 00:00,27,0.014225,0.014225,0.014225,0.014225,7
,2015-01-27 01:00,27,0.01425,0.01436,0.01425,0.01425,11
,2015-01-27 01:30,27,0.01433,0.01433,0.01423,0.01425,120
,2015-01-27 02:00,27,0.01425,0.01425,0.01425,0.01425,62
,2015-01-27 02:30,27,0.014295,0.01433,0.014295,0.01433,137
,2015-01-27 03:00,27,0.01447,0.01448,0.01447,0.01448,8
,2015-01-27 03:30,27,0.01436,0.01436,0.014315,0.014315,12
,2015-01-27 04:00,27,0.01435,0.014385,0.014345,0.014355,33
,2015-01-27 04:30,27,0.01443,0.01443,0.01443,0.01443,1
,2015-01-27 05:00,27,0.014295,0.014295,0.014295,0.014295,1
,2015-01-27 05:30,27,0.01424,0.01424,0.01414,0.01414,2
,2015-01-27 06:00,27,0.01429,0.01429,0.01429,0.01429,1
,2015-01-27 06:30,27,0.014315,0.014315,0.014315,0.014315,1
,2015-01-27 07:00,27,0.01432,0.01442,0.01432,0.01433,26
,2015-01-27 08:00,27,0.01428,0.014355,0.01428,0.014355,5
,2015-01-27 08:30,27,0.01432,0.014355,0.01432,0.01434,23
,2015-01-27 09:00,27,0.014395,0.014395,0.014395,0.014395,1
,2015-01-27 09:30,27,0.014435,0.01447,0.014435,0.01447,51
,2015-01-27 10:00,27,0.01449,0.01449,0.01449,0.01449,1
,2015-01-27 11:30,27,0.014555,0.01456,0.014555,0.01456,2
,2015-01-27 12:00,27,0.01459,0.01459,0.01459,0.01459,11
,2015-01-27 13:00,27,0.01457,0.01457,0.01457,0.01457,1
,2015-01-27 14:00,27,0.01457,0.01457,0.01457,0.01457,11
,2015-01-27 15:00,27,0.014565,0.014565,0.014565,0.014565,1
,2015-01-27 15:30,27,0.0145,0.0145,0.01443,0.01443,35
,2015-01-28 01:00,28,0.014575,0.0146,0.01452,0.01454,69
,2015-01-28 02:30,28,0.0144,0.0144,0.0144,0.0144,1
,2015-01-28 04:30,28,0.01443,0.01443,0.01443,0.01443,1
,2015-01-28 06:00,28,0.014355,0.014355,0.014355,0.014355,6
,2015-01-28 07:00,28,0.01432,0.01438,0.01431,0.01438,34
,2015-01-28 08:30,28,0.01429,0.01429,0.01429,0.01429,1
,2015-01-28 09:00,28,0.01428,0.0143,0.01428,0.0143,9
,2015-01-28 09:30,28,0.014335,0.014335,0.014335,0.014335,2
,2015-01-28 10:00,28,0.01446,0.01446,0.014405,0.014435,6
,2015-01-28 11:00,28,0.01439,0.01439,0.01435,0.01435,3
,2015-01-28 11:30,28,0.01435,0.01435,0.01435,0.01435,1
,2015-01-28 12:00,28,0.01432,0.01432,0.01432,0.01432,1
,2015-01-28 12:30,28,0.014305,0.01438,0.014305,0.01438,5
,2015-01-28 14:30,28,0.01429,0.01429,0.01429,0.01429,1
,2015-01-29 01:00,29,0.01425,0.01425,0.01425,0.01425,4
,2015-01-29 01:30,29,0.01417,0.01417,0.01416,0.01416,52
,2015-01-29 02:00,29,0.0141,0.01414,0.01408,0.01414,6
,2015-01-29 02:30,29,0.01406,0.01406,0.01406,0.01406,2
,2015-01-29 03:00,29,0.014095,0.01418,0.014095,0.01418,13
,2015-01-29 03:30,29,0.014095,0.0141,0.014095,0.0141,7
,2015-01-29 04:30,29,0.0141,0.0141,0.014095,0.014095,4
,2015-01-29 05:00,29,0.01407,0.014105,0.01404,0.01404,28
,2015-01-29 05:30,29,0.01402,0.014045,0.014005,0.014025,33
,2015-01-29 06:00,29,0.01402,0.0141,0.01402,0.0141,2
,2015-01-29 06:30,29,0.01406,0.014095,0.014055,0.014055,27
,2015-01-29 07:00,29,0.01403,0.014095,0.014025,0.014065,15
,2015-01-29 07:30,29,0.014065,0.014065,0.014065,0.014065,3
,2015-01-29 08:00,29,0.014085,0.01416,0.014085,0.014155,10
,2015-01-29 08:30,29,0.014165,0.014165,0.014165,0.014165,1
,2015-01-29 09:00,29,0.01413,0.014135,0.01413,0.014135,16
,2015-01-29 09:30,29,0.01412,0.01412,0.0141,0.0141,28
,2015-01-29 11:00,29,0.01405,0.01405,0.01405,0.01405,2
,2015-01-29 20:00,30,0.014075,0.014075,0.014075,0.014075,1
,2015-01-30 01:00,30,0.014285,0.014375,0.014285,0.01432,15
,2015-01-30 01:30,30,0.014145,0.014145,0.01412,0.01412,6
,2015-01-30 02:00,30,0.014115,0.01413,0.014105,0.01413,21
,2015-01-30 02:30,30,0.01413,0.01413,0.01412,0.01412,10
,2015-01-30 03:00,30,0.014015,0.014015,0.014015,0.014015,2
,2015-01-30 03:30,30,0.01396,0.01398,0.01391,0.013965,56
,2015-01-30 04:00,30,0.013975,0.013975,0.013975,0.013975,2
,2015-01-30 04:30,30,0.01395,0.014055,0.0136,0.01385,115
,2015-01-30 05:00,30,0.0138,0.01385,0.01368,0.013765,19
,2015-01-30 05:30,30,0.0139,0.01394,0.01388,0.01388,5
,2015-01-30 06:00,30,0.01386,0.01386,0.01384,0.01384,4
,2015-01-30 06:30,30,0.01392,0.01392,0.01392,0.01392,1
,2015-01-30 07:00,30,0.01392,0.01392,0.013805,0.01384,35
,2015-01-30 07:30,30,0.01385,0.01392,0.013835,0.013895,140
,2015-01-30 08:00,30,0.01386,0.0139,0.01386,0.013895,42
,2015-01-30 08:30,30,0.013935,0.01394,0.01388,0.01394,37
,2015-01-30 09:00,30,0.01388,0.013905,0.01388,0.013905,5
,2015-01-30 09:30,30,0.013875,0.013875,0.013855,0.013855,3
,2015-01-30 10:00,30,0.01388,0.01388,0.01382,0.01383,77
,2015-01-30 10:30,30,0.01384,0.01389,0.01384,0.01389,36
,2015-01-30 11:00,30,0.0139,0.013915,0.01389,0.013915,10
,2015-01-30 11:30,30,0.01397,0.01397,0.01397,0.01397,1
,2015-01-30 12:30,30,0.013975,0.01398,0.013975,0.01398,3
,2015-01-30 13:00,30,0.01399,0.01427,0.013985,0.01427,117
,2015-01-30 13:30,30,0.014255,0.014255,0.0141,0.0141,19
,2015-02-02 01:00,2,0.01403,0.014135,0.01403,0.01409,15
,2015-02-02 01:30,2,0.014105,0.014105,0.01392,0.01392,54
,2015-02-02 02:00,2,0.01397,0.01397,0.01388,0.013935,68
,2015-02-02 02:30,2,0.01387,0.01392,0.01381,0.01392,27
,2015-02-02 03:00,2,0.01388,0.01391,0.01388,0.01391,11
,2015-02-02 03:30,2,0.0139,0.0139,0.0139,0.0139,1
,2015-02-02 04:00,2,0.0139,0.01393,0.0139,0.01391,22
,2015-02-02 04:30,2,0.01391,0.014025,0.01391,0.014025,76
,2015-02-02 05:00,2,0.01408,0.0142,0.01408,0.0142,16
,2015-02-02 05:30,2,0.01422,0.0143,0.01422,0.014235,8
,2015-02-02 06:00,2,0.0142,0.0142,0.0142,0.0142,9
,2015-02-02 06:30,2,0.01416,0.01416,0.01416,0.01416,1
,2015-02-02 07:00,2,0.014145,0.01419,0.014125,0.014185,21
,2015-02-02 07:30,2,0.01417,0.01418,0.01417,0.01418,3
,2015-02-02 08:00,2,0.014095,0.014225,0.014095,0.01421,90
,2015-02-02 08:30,2,0.014175,0.01434,0.014175,0.01434,77
,2015-02-02 09:00,2,0.0143,0.0143,0.01426,0.01428,18
,2015-02-02 11:00,2,0.01426,0.01429,0.01421,0.01429,33
,2015-02-02 13:00,2,0.014285,0.014285,0.014285,0.014285,3
,2015-02-02 14:30,2,0.01436,0.01436,0.01436,0.01436,1
,2015-02-02 17:00,3,0.01442,0.01442,0.01442,0.01442,1
,2015-02-02 17:30,3,0.01413,0.01413,0.01413,0.01413,1
,2015-02-02 23:30,3,0.0144,0.014455,0.0144,0.014455,2
,2015-02-03 01:00,3,0.014415,0.014495,0.01434,0.014495,88
,2015-02-03 01:30,3,0.014535,0.014535,0.01448,0.01448,51
,2015-02-03 02:00,3,0.01447,0.01447,0.0144,0.01441,102
,2015-02-03 02:30,3,0.0145,0.01461,0.01446,0.01457,134
,2015-02-03 03:00,3,0.014575,0.01477,0.01457,0.01475,32
,2015-02-03 03:30,3,0.014735,0.01475,0.014725,0.014725,1244
,2015-02-03 04:00,3,0.01473,0.014775,0.014715,0.014745,316
,2015-02-03 04:30,3,0.0147,0.01472,0.0147,0.0147,82
,2015-02-03 05:00,3,0.01469,0.01477,0.01469,0.01477,34
,2015-02-03 05:30,3,0.0148,0.0148,0.0148,0.0148,30
,2015-02-03 06:00,3,0.01475,0.01475,0.01475,0.01475,60
,2015-02-03 06:30,3,0.01475,0.01477,0.01471,0.01471,190
,2015-02-03 07:00,3,0.014735,0.014735,0.01471,0.014715,82
,2015-02-03 07:30,3,0.014845,0.01492,0.014845,0.01492,14
,2015-02-03 08:00,3,0.01491,0.01491,0.014815,0.014825,45
,2015-02-03 08:30,3,0.01479,0.01479,0.01477,0.01479,138
,2015-02-03 11:00,3,0.014745,0.014745,0.014745,0.014745,2
,2015-02-03 12:00,3,0.0149,0.0149,0.0149,0.0149,7
,2015-02-03 12:30,3,0.014995,0.014995,0.014995,0.014995,1
,2015-02-03 13:00,3,0.015,0.015,0.015,0.015,2
,2015-02-03 13:30,3,0.01497,0.01498,0.01497,0.01497,3
,2015-02-03 14:30,3,0.01494,0.01494,0.01494,0.01494,1
,2015-02-04 01:30,4,0.01495,0.01495,0.014925,0.014925,3
,2015-02-04 02:00,4,0.01489,0.01489,0.01485,0.01485,2
,2015-02-04 02:30,4,0.01483,0.01483,0.014795,0.014795,5
,2015-02-04 03:00,4,0.014865,0.014945,0.014865,0.01492,61
,2015-02-04 03:30,4,0.014845,0.014875,0.014785,0.014875,28
,2015-02-04 04:00,4,0.014815,0.01482,0.014815,0.01482,7
,2015-02-04 04:30,4,0.014875,0.014875,0.01478,0.01483,38
,2015-02-04 05:00,4,0.0148,0.014805,0.0148,0.014805,3
,2015-02-04 05:30,4,0.01487,0.01487,0.01487,0.01487,5
,2015-02-04 06:30,4,0.014815,0.014815,0.014815,0.014815,2
,2015-02-04 07:00,4,0.01483,0.01488,0.01483,0.01488,9
,2015-02-04 07:30,4,0.014645,0.014645,0.014645,0.014645,4
,2015-02-04 08:00,4,0.014615,0.014645,0.0146,0.01462,16
,2015-02-04 08:30,4,0.014655,0.01468,0.014565,0.0146,45
,2015-02-04 09:00,4,0.0146,0.014655,0.01459,0.01462,128
,2015-02-04 09:30,4,0.01452,0.01452,0.01443,0.0145,33
,2015-02-04 10:00,4,0.01456,0.01456,0.01456,0.01456,2
,2015-02-04 11:30,4,0.01449,0.01449,0.01449,0.01449,1
,2015-02-04 12:30,4,0.0144,0.0144,0.01439,0.01439,2
,2015-02-05 01:00,5,0.0143,0.01434,0.0143,0.01434,7
,2015-02-05 02:00,5,0.01427,0.01431,0.01427,0.01431,3
,2015-02-05 02:30,5,0.01439,0.01439,0.01439,0.01439,1
,2015-02-05 03:00,5,0.01438,0.01445,0.01438,0.01445,5
,2015-02-05 03:30,5,0.01449,0.01454,0.014485,0.01452,61
,2015-02-05 04:00,5,0.014565,0.01469,0.01452,0.01469,67
,2015-02-05 04:30,5,0.0147,0.01482,0.0147,0.01482,46
,2015-02-05 05:00,5,0.0148,0.0148,0.014725,0.014725,50
,2015-02-05 05:30,5,0.014655,0.014655,0.0146,0.0146,4
,2015-02-05 06:00,5,0.01475,0.01475,0.01475,0.01475,2
,2015-02-05 06:30,5,0.014755,0.0148,0.014755,0.0148,3
,2015-02-05 07:00,5,0.01475,0.01475,0.01465,0.01467,8
,2015-02-05 07:30,5,0.014775,0.0148,0.014695,0.01471,16
,2015-02-05 08:00,5,0.01472,0.01472,0.014605,0.01466,43
,2015-02-05 08:30,5,0.01467,0.01473,0.014645,0.01473,27
,2015-02-05 09:00,5,0.01474,0.0148,0.01474,0.01474,16
,2015-02-05 09:30,5,0.01481,0.01489,0.0147,0.0147,4
,2015-02-05 10:00,5,0.0147,0.0147,0.0147,0.0147,3
,2015-02-05 10:30,5,0.0148,0.0148,0.01478,0.01478,24
,2015-02-05 11:00,5,0.01475,0.01479,0.01473,0.01473,75
,2015-02-05 11:30,5,0.01474,0.01474,0.01474,0.01474,27
,2015-02-05 12:30,5,0.01474,0.01474,0.01474,0.01474,3
,2015-02-05 13:00,5,0.01474,0.01474,0.0147,0.0147,39
,2015-02-05 13:30,5,0.01473,0.01473,0.01473,0.01473,10
,2015-02-05 14:30,5,0.014815,0.014815,0.014815,0.014815,2
,2015-02-06 00:30,6,0.01489,0.01489,0.01489,0.01489,1
,2015-02-06 01:30,6,0.01489,0.01489,0.014865,0.01489,6
,2015-02-06 03:30,6,0.01493,0.01493,0.01489,0.01491,50
,2015-02-06 04:00,6,0.014825,0.014875,0.014825,0.01485,6
,2015-02-06 04:30,6,0.01487,0.01487,0.014825,0.01485,28
,2015-02-06 05:00,6,0.0148,0.0148,0.01475,0.014755,12
,2015-02-06 05:30,6,0.014725,0.014765,0.0147,0.0147,16
,2015-02-06 06:00,6,0.014685,0.01473,0.01468,0.01473,12
,2015-02-06 06:30,6,0.0147,0.01471,0.0147,0.01471,9
,2015-02-06 07:00,6,0.0146,0.014695,0.0146,0.014665,39
,2015-02-06 07:30,6,0.01468,0.01468,0.01466,0.01467,25
,2015-02-06 08:00,6,0.01467,0.01467,0.01458,0.01458,126
,2015-02-06 08:30,6,0.01468,0.01468,0.01466,0.01466,2
,2015-02-06 10:00,6,0.014675,0.014715,0.014675,0.014715,3
,2015-02-06 11:00,6,0.01465,0.01465,0.01465,0.01465,8
,2015-02-06 12:00,6,0.01462,0.01462,0.01462,0.01462,23
,2015-02-06 12:30,6,0.01462,0.01462,0.01462,0.01462,4
,2015-02-09 01:30,9,0.015015,0.015015,0.015015,0.015015,1
,2015-02-09 03:00,9,0.014995,0.014995,0.01496,0.01496,9
,2015-02-09 03:30,9,0.01497,0.01499,0.014925,0.014935,61
,2015-02-09 04:00,9,0.01492,0.01497,0.01486,0.01486,15
,2015-02-09 04:30,9,0.01489,0.0149,0.01487,0.01487,47
,2015-02-09 05:00,9,0.01494,0.01494,0.01487,0.01487,7
,2015-02-09 05:30,9,0.01488,0.01488,0.01485,0.01485,8
,2015-02-09 06:00,9,0.014885,0.014885,0.01484,0.014885,29
,2015-02-09 06:30,9,0.01483,0.01483,0.01483,0.01483,2
,2015-02-09 07:00,9,0.014845,0.014845,0.01484,0.01484,7
,2015-02-09 07:30,9,0.014815,0.01484,0.014815,0.014825,6
,2015-02-09 08:00,9,0.01486,0.014955,0.01486,0.01491,22
,2015-02-09 08:30,9,0.01491,0.01495,0.01491,0.014935,9
,2015-02-09 09:00,9,0.014935,0.01498,0.014935,0.01498,21
,2015-02-09 09:30,9,0.014975,0.01499,0.01496,0.01496,14
,2015-02-09 10:00,9,0.01508,0.0151,0.01508,0.0151,8
,2015-02-09 11:00,9,0.01492,0.01492,0.01492,0.01492,48
,2015-02-09 12:00,9,0.014945,0.014965,0.014945,0.014965,27
,2015-02-09 12:30,9,0.014935,0.01496,0.014935,0.01496,14
,2015-02-10 01:00,10,0.015035,0.01506,0.015005,0.015025,26
,2015-02-10 01:30,10,0.015045,0.01505,0.01496,0.014985,68
,2015-02-10 02:00,10,0.014985,0.014985,0.014885,0.014885,21
,2015-02-10 02:30,10,0.01489,0.014975,0.01489,0.01491,27
,2015-02-10 03:00,10,0.01491,0.01492,0.01489,0.01492,18
,2015-02-10 03:30,10,0.014945,0.01499,0.014945,0.014955,15
,2015-02-10 04:00,10,0.01499,0.01499,0.01499,0.01499,2
,2015-02-10 04:30,10,0.01492,0.01492,0.0149,0.0149,13
,2015-02-10 05:00,10,0.014905,0.014905,0.01488,0.01488,4
,2015-02-10 06:00,10,0.01488,0.01488,0.01488,0.01488,1
,2015-02-10 07:00,10,0.01488,0.01488,0.014825,0.014845,14
,2015-02-10 07:30,10,0.01485,0.01487,0.01483,0.014845,29
,2015-02-10 08:00,10,0.014855,0.014885,0.014855,0.014885,7
,2015-02-10 08:30,10,0.01492,0.01492,0.014835,0.014835,16
,2015-02-10 09:00,10,0.0148,0.0148,0.014775,0.01478,10
,2015-02-10 09:30,10,0.0148,0.0148,0.0148,0.0148,2
,2015-02-10 12:00,10,0.0148,0.0148,0.0148,0.0148,1
,2015-02-10 14:00,10,0.0148,0.01494,0.0148,0.01492,4
,2015-02-11 01:00,11,0.01513,0.01513,0.014855,0.014855,2
,2015-02-11 01:30,11,0.01486,0.01491,0.014805,0.014805,32
,2015-02-11 02:00,11,0.014795,0.0148,0.01478,0.0148,47
,2015-02-11 02:30,11,0.014785,0.014845,0.014785,0.014845,103
,2015-02-11 03:00,11,0.014825,0.014915,0.014825,0.01489,11
,2015-02-11 03:30,11,0.01483,0.01485,0.01483,0.01485,4
,2015-02-11 04:00,11,0.01484,0.01486,0.014835,0.014835,6
,2015-02-11 05:00,11,0.01484,0.01484,0.014825,0.014825,3
,2015-02-11 06:30,11,0.01489,0.01489,0.014875,0.01489,22
,2015-02-11 07:00,11,0.01489,0.01493,0.01488,0.01488,23
,2015-02-11 07:30,11,0.01486,0.01486,0.014845,0.014845,10
,2015-02-11 08:00,11,0.014815,0.014895,0.014765,0.014785,13
,2015-02-11 08:30,11,0.01478,0.01478,0.014755,0.014775,9
,2015-02-11 09:30,11,0.01472,0.01472,0.014685,0.0147,11
,2015-02-11 12:00,11,0.0149,0.0149,0.0149,0.0149,3
,2015-02-11 13:00,11,0.014975,0.014975,0.014975,0.014975,1
,2015-02-11 13:30,11,0.01504,0.01504,0.01504,0.01504,1
,2015-02-11 14:00,11,0.015125,0.015125,0.015125,0.015125,1
,2015-02-11 17:00,12,0.01509,0.01509,0.015035,0.015035,3
,2015-02-12 01:00,12,0.015015,0.01505,0.0146,0.0146,68
,2015-02-12 01:30,12,0.014845,0.014895,0.014765,0.014805,22
,2015-02-12 02:00,12,0.01486,0.01486,0.01486,0.01486,2
,2015-02-12 02:30,12,0.014785,0.014785,0.01477,0.01477,11
,2015-02-12 03:00,12,0.01479,0.0152,0.01479,0.01519,447
,2015-02-12 03:30,12,0.01517,0.01522,0.01516,0.01517,193
,2015-02-12 04:00,12,0.0152,0.01526,0.01515,0.01519,36
,2015-02-12 04:30,12,0.01515,0.01515,0.01506,0.01509,124
,2015-02-12 05:00,12,0.015025,0.015025,0.01494,0.01498,41
,2015-02-12 05:30,12,0.01497,0.014995,0.01497,0.014995,20
,2015-02-12 06:00,12,0.015,0.015005,0.015,0.015005,6
,2015-02-12 06:30,12,0.01492,0.01492,0.01492,0.01492,1
,2015-02-12 07:00,12,0.0149,0.014935,0.0148,0.014935,26
,2015-02-12 07:30,12,0.014945,0.014945,0.0148,0.0148,6
,2015-02-12 08:00,12,0.01486,0.014865,0.01483,0.014865,65
,2015-02-12 08:30,12,0.01489,0.01496,0.01489,0.01496,6
,2015-02-12 09:00,12,0.014965,0.014965,0.014915,0.014965,10
,2015-02-12 10:00,12,0.01498,0.01505,0.01498,0.015,7
,2015-02-12 10:30,12,0.01506,0.01506,0.01506,0.01506,1
,2015-02-12 11:00,12,0.015065,0.015065,0.015065,0.015065,1
,2015-02-12 12:00,12,0.01506,0.01506,0.01504,0.01506,4
,2015-02-12 12:30,12,0.01503,0.015035,0.01503,0.015035,11
,2015-02-12 13:00,12,0.01504,0.01508,0.01504,0.01506,8
,2015-02-12 13:30,12,0.01515,0.01515,0.0151,0.0151,2
,2015-02-12 14:00,12,0.015125,0.015125,0.01509,0.01509,2
,2015-02-13 01:30,13,0.015065,0.015095,0.015065,0.015085,8
,2015-02-13 02:00,13,0.01505,0.01509,0.01504,0.01509,50
,2015-02-13 02:30,13,0.01511,0.01517,0.01511,0.01517,20
,2015-02-13 03:00,13,0.01516,0.015205,0.01515,0.015165,56
,2015-02-13 03:30,13,0.01517,0.015195,0.015165,0.015195,11
,2015-02-13 04:00,13,0.015215,0.015215,0.01515,0.01519,41
,2015-02-13 04:30,13,0.015215,0.015235,0.015185,0.015185,33
,2015-02-13 05:00,13,0.01518,0.01518,0.01518,0.01518,4
,2015-02-13 06:30,13,0.01517,0.01525,0.01517,0.01525,16
,2015-02-13 07:00,13,0.0154,0.0154,0.015355,0.01537,5
,2015-02-13 07:30,13,0.0155,0.01557,0.01544,0.01557,100
,2015-02-13 08:00,13,0.01555,0.01556,0.01552,0.01556,173
,2015-02-13 08:30,13,0.01552,0.01554,0.01552,0.01553,8
,2015-02-13 09:00,13,0.01557,0.01557,0.015485,0.01555,10
,2015-02-13 11:00,13,0.01559,0.01559,0.01559,0.01559,1
,2015-02-13 12:00,13,0.01554,0.01554,0.01554,0.01554,2
,2015-02-13 13:00,13,0.01554,0.01554,0.01554,0.01554,1
,2015-02-16 01:00,17,0.015625,0.01569,0.015625,0.01569,9
,2015-02-16 02:00,17,0.015805,0.01581,0.015705,0.015705,10
,2015-02-16 03:30,17,0.01578,0.01578,0.01578,0.01578,3
,2015-02-16 04:00,17,0.0159,0.0159,0.015845,0.015845,25
,2015-02-16 05:00,17,0.0158,0.01585,0.0158,0.01585,3
,2015-02-16 06:00,17,0.01584,0.01584,0.01584,0.01584,1
,2015-02-16 06:30,17,0.01581,0.015825,0.01577,0.015775,48
,2015-02-16 07:00,17,0.01576,0.01577,0.01572,0.01577,42
,2015-02-16 08:00,17,0.015835,0.015835,0.015835,0.015835,5
,2015-02-16 08:30,17,0.0157,0.0157,0.0157,0.0157,1
,2015-02-16 09:30,17,0.0156,0.015675,0.01554,0.015675,4
,2015-02-16 11:00,17,0.01567,0.01567,0.01567,0.01567,3
,2015-02-16 11:30,17,0.01558,0.01558,0.01558,0.01558,1
,2015-02-17 01:30,17,0.01574,0.01574,0.0157,0.0157,2
,2015-02-17 02:30,17,0.01567,0.0157,0.01565,0.01565,52
,2015-02-17 03:00,17,0.01563,0.015645,0.01563,0.015645,33
,2015-02-17 03:30,17,0.01568,0.015705,0.01568,0.015705,3
,2015-02-17 04:30,17,0.01579,0.01579,0.01579,0.01579,2
,2015-02-17 06:30,17,0.0158,0.0158,0.0158,0.0158,1
,2015-02-17 08:00,17,0.01561,0.01564,0.01561,0.01564,34
,2015-02-17 08:30,17,0.0156,0.01564,0.0156,0.01564,32
,2015-02-17 09:00,17,0.01563,0.01566,0.01562,0.01562,174
,2015-02-17 10:00,17,0.01566,0.01566,0.01566,0.01566,8
,2015-02-17 11:00,17,0.015725,0.015725,0.015725,0.015725,1
,2015-02-17 12:00,17,0.015795,0.015815,0.015795,0.015815,27
,2015-02-17 12:30,17,0.01581,0.015815,0.01581,0.015815,10
,2015-02-18 01:00,18,0.0158,0.0158,0.0158,0.0158,4
,2015-02-18 02:30,18,0.01582,0.01582,0.01582,0.01582,3
,2015-02-18 05:30,18,0.01579,0.01579,0.01579,0.01579,13
,2015-02-18 06:30,18,0.01582,0.015855,0.01582,0.015855,2
,2015-02-18 07:00,18,0.016,0.01603,0.016,0.01603,2
,2015-02-18 07:30,18,0.01608,0.01608,0.01603,0.01604,21
,2015-02-18 08:00,18,0.015965,0.016075,0.015965,0.016075,31
,2015-02-18 08:30,18,0.01612,0.01615,0.01608,0.01608,4
,2015-02-18 09:00,18,0.01605,0.01605,0.01605,0.01605,2
,2015-02-18 10:00,18,0.01611,0.01611,0.0161,0.0161,4
,2015-02-18 10:30,18,0.01603,0.01603,0.01602,0.01602,2
,2015-02-18 11:00,18,0.0161,0.0161,0.01608,0.01608,21
,2015-02-18 11:30,18,0.01608,0.016105,0.01608,0.01608,12
,2015-02-18 14:30,18,0.01602,0.016045,0.01602,0.016045,3
,2015-02-19 01:00,19,0.015915,0.01592,0.0159,0.01592,17
,2015-02-19 01:30,19,0.01591,0.01591,0.01591,0.01591,48
,2015-02-19 02:00,19,0.015865,0.0159,0.015865,0.0159,25
,2015-02-19 02:30,19,0.0159,0.01593,0.015875,0.015875,48
,2015-02-19 03:00,19,0.01596,0.01596,0.01596,0.01596,1
,2015-02-19 03:30,19,0.016,0.016,0.01599,0.01599,2
,2015-02-19 04:00,19,0.01593,0.01599,0.01593,0.01597,43
,2015-02-19 04:30,19,0.015965,0.015965,0.01595,0.01595,10
,2015-02-19 05:00,19,0.01593,0.01593,0.015925,0.015925,36
,2015-02-19 05:30,19,0.016,0.016,0.01596,0.01599,42
,2015-02-19 06:30,19,0.01596,0.01596,0.01596,0.01596,1
,2015-02-19 07:30,19,0.01591,0.01591,0.01591,0.01591,1
,2015-02-19 08:00,19,0.0159,0.0159,0.01581,0.015845,18
,2015-02-19 09:30,19,0.01585,0.01585,0.01585,0.01585,15
,2015-02-19 11:30,19,0.01596,0.01596,0.01596,0.01596,2
,2015-02-20 02:00,20,0.016045,0.01605,0.016045,0.01605,21
,2015-02-20 02:30,20,0.016085,0.0161,0.016085,0.0161,3
,2015-02-20 03:30,20,0.01601,0.01601,0.01601,0.01601,5
,2015-02-20 05:00,20,0.01593,0.015935,0.01593,0.01593,67
,2015-02-20 05:30,20,0.01593,0.01594,0.01593,0.01594,58
,2015-02-20 06:30,20,0.01593,0.015975,0.01593,0.015975,178
,2015-02-20 07:00,20,0.01591,0.01594,0.01591,0.01594,90
,2015-02-20 07:30,20,0.01594,0.01595,0.01594,0.01594,89
,2015-02-20 08:30,20,0.01591,0.01593,0.01591,0.01593,6
,2015-02-20 09:30,20,0.01593,0.01593,0.01593,0.01593,40
,2015-02-20 10:00,20,0.01596,0.01596,0.01596,0.01596,1
,2015-02-20 11:00,20,0.015965,0.016005,0.015965,0.016005,25
,2015-02-20 14:30,20,0.01599,0.01599,0.01599,0.01599,1
,2015-02-22 19:00,23,0.01588,0.01588,0.01588,0.01588,1
,2015-02-22 21:00,23,0.01588,0.01588,0.01588,0.01588,1
,2015-02-23 01:00,23,0.01574,0.01574,0.0156,0.0156,12
,2015-02-23 01:30,23,0.01574,0.01574,0.01574,0.01574,1
,2015-02-23 02:00,23,0.01567,0.01567,0.01554,0.01554,32
,2015-02-23 02:30,23,0.01546,0.01546,0.015375,0.0154,12
,2015-02-23 05:00,23,0.015405,0.01558,0.0154,0.0154,9
,2015-02-23 06:30,23,0.015555,0.015555,0.015555,0.015555,1
,2015-02-23 08:30,23,0.01551,0.01553,0.01551,0.01553,4
,2015-02-23 09:00,23,0.01553,0.01557,0.01553,0.01557,4
,2015-02-23 09:30,23,0.01566,0.01566,0.015605,0.01562,16
,2015-02-23 10:00,23,0.015675,0.015675,0.015675,0.015675,2
,2015-02-23 10:30,23,0.0157,0.0157,0.0157,0.0157,128
,2015-02-23 14:30,23,0.0154,0.0155,0.0154,0.015475,14
,2015-02-24 00:00,24,0.0155,0.0155,0.0155,0.0155,47
,2015-02-24 01:00,24,0.0155,0.01561,0.015495,0.01561,88
,2015-02-24 01:30,24,0.01565,0.01566,0.01562,0.01563,53
,2015-02-24 02:00,24,0.01562,0.01562,0.01562,0.01562,8
,2015-02-24 03:00,24,0.01567,0.0157,0.01567,0.0157,65
,2015-02-24 03:30,24,0.0157,0.0157,0.0157,0.0157,38
,2015-02-24 04:00,24,0.015695,0.0157,0.01569,0.01569,40
,2015-02-24 04:30,24,0.01569,0.01569,0.01569,0.01569,6
,2015-02-24 06:00,24,0.015695,0.015695,0.01567,0.01567,17
,2015-02-24 06:30,24,0.01566,0.01568,0.01566,0.01568,3
,2015-02-24 07:30,24,0.01571,0.015715,0.0157,0.0157,7
,2015-02-24 08:00,24,0.015715,0.015715,0.01568,0.0157,59
,2015-02-24 10:00,24,0.0158,0.0158,0.0158,0.0158,1
,2015-02-24 11:00,24,0.01576,0.01576,0.01576,0.01576,3
,2015-02-24 18:30,25,0.01599,0.01599,0.01599,0.01599,1
,2015-02-25 01:30,25,0.01583,0.01583,0.01583,0.01583,1
,2015-02-25 02:00,25,0.01583,0.01583,0.0158,0.0158,19
,2015-02-25 04:00,25,0.015895,0.015895,0.015895,0.015895,8
,2015-02-25 04:30,25,0.015895,0.01592,0.015895,0.01592,7
,2015-02-25 05:00,25,0.01591,0.01591,0.01591,0.01591,1
,2015-02-25 05:30,25,0.015915,0.015915,0.015915,0.015915,1
,2015-02-25 06:30,25,0.015975,0.015975,0.015975,0.015975,1
,2015-02-25 07:00,25,0.015995,0.01602,0.015995,0.01602,41
,2015-02-25 07:30,25,0.01605,0.01605,0.01603,0.01603,6
,2015-02-25 08:00,25,0.016015,0.01604,0.016015,0.01603,232
,2015-02-25 08:30,25,0.01605,0.0161,0.01605,0.01606,387
,2015-02-25 09:00,25,0.01603,0.01603,0.01591,0.01591,106
,2015-02-25 09:30,25,0.015915,0.015915,0.015915,0.015915,1
,2015-02-25 10:00,25,0.0159,0.01596,0.0159,0.01596,6
,2015-02-25 10:30,25,0.01597,0.01597,0.01597,0.01597,4
,2015-02-25 11:30,25,0.016005,0.016005,0.016005,0.016005,7
,2015-02-25 12:00,25,0.01601,0.01601,0.01601,0.01601,20
,2015-02-25 13:00,25,0.01612,0.01615,0.01612,0.01615,2
,2015-02-26 01:00,26,0.016215,0.01622,0.016215,0.01622,2
,2015-02-26 01:30,26,0.016345,0.016345,0.016345,0.016345,4
,2015-02-26 02:00,26,0.01635,0.01635,0.01635,0.01635,13
,2015-02-26 02:30,26,0.01634,0.01634,0.01634,0.01634,50
,2015-02-26 03:00,26,0.01639,0.01639,0.01637,0.01637,9
,2015-02-26 03:30,26,0.01645,0.016475,0.01645,0.016475,2
,2015-02-26 04:00,26,0.016465,0.016465,0.016465,0.016465,27
,2015-02-26 04:30,26,0.01646,0.01646,0.01646,0.01646,2
,2015-02-26 05:30,26,0.01639,0.01639,0.01639,0.01639,4
,2015-02-26 06:00,26,0.0164,0.0164,0.0164,0.0164,2
,2015-02-26 06:30,26,0.01635,0.01636,0.01632,0.01636,26
,2015-02-26 07:30,26,0.01629,0.01629,0.016275,0.016275,2
,2015-02-26 08:00,26,0.0163,0.0163,0.0163,0.0163,19
,2015-02-26 08:30,26,0.016345,0.016345,0.016345,0.016345,1
,2015-02-26 09:00,26,0.016345,0.016345,0.01632,0.01632,15
,2015-02-26 09:30,26,0.01632,0.01632,0.01632,0.01632,1
,2015-02-26 10:00,26,0.016255,0.01626,0.016255,0.01626,7
,2015-02-26 10:30,26,0.01624,0.01624,0.01624,0.01624,1
,2015-02-26 11:00,26,0.01625,0.01626,0.016235,0.01626,105
,2015-02-26 11:30,26,0.01625,0.01628,0.016245,0.01628,169
,2015-02-26 12:00,26,0.01626,0.01628,0.016255,0.01626,100
,2015-02-26 13:00,26,0.0162,0.0162,0.0162,0.0162,1
,2015-02-26 13:30,26,0.0162,0.0162,0.0162,0.0162,1
,2015-02-27 01:00,27,0.016175,0.01621,0.016155,0.01617,24
,2015-02-27 01:30,27,0.01619,0.01626,0.01619,0.01626,14
,2015-02-27 02:30,27,0.01624,0.01624,0.01624,0.01624,1
,2015-02-27 03:00,27,0.016235,0.016235,0.016235,0.016235,6
,2015-02-27 03:30,27,0.01626,0.01626,0.016245,0.016245,9
,2015-02-27 04:30,27,0.01631,0.01631,0.01628,0.01628,26
,2015-02-27 05:00,27,0.016195,0.016195,0.01615,0.016195,37
,2015-02-27 05:30,27,0.016195,0.016195,0.016185,0.016185,34
,2015-02-27 07:00,27,0.016165,0.016165,0.016165,0.016165,1
,2015-02-27 07:30,27,0.01608,0.01609,0.01608,0.01609,22
,2015-02-27 08:00,27,0.016025,0.01604,0.016,0.016035,53
,2015-02-27 08:30,27,0.01604,0.01606,0.01604,0.01604,50
,2015-02-27 09:30,27,0.01605,0.01609,0.01605,0.01609,210
,2015-02-27 10:00,27,0.01608,0.01608,0.016075,0.016075,70
,2015-02-27 10:30,27,0.01603,0.01603,0.01601,0.01601,4
,2015-02-27 11:00,27,0.016055,0.01606,0.01603,0.016055,96
,2015-02-27 11:30,27,0.01606,0.016085,0.01606,0.016085,39
,2015-02-27 12:00,27,0.016075,0.01608,0.01604,0.01608,389
,2015-02-27 13:00,27,0.01614,0.01614,0.01614,0.01614,3
,2015-02-27 13:30,27,0.01611,0.01611,0.016105,0.016105,4
,2015-02-27 14:00,27,0.01615,0.01615,0.016125,0.016125,2
,2015-03-02 01:00,2,0.016005,0.016005,0.016005,0.016005,1
,2015-03-02 01:30,2,0.01592,0.01592,0.01592,0.01592,4
,2015-03-02 05:00,2,0.016,0.016,0.01597,0.015995,172
,2015-03-02 05:30,2,0.015995,0.016,0.01599,0.01599,28
,2015-03-02 06:00,2,0.01598,0.01598,0.01598,0.01598,5
,2015-03-02 06:30,2,0.01599,0.01599,0.015965,0.01597,342
,2015-03-02 07:00,2,0.01595,0.01597,0.01595,0.01597,30
,2015-03-02 07:30,2,0.015965,0.015965,0.01592,0.01593,12
,2015-03-02 08:00,2,0.01593,0.01593,0.01593,0.01593,1
,2015-03-02 08:30,2,0.015955,0.015995,0.015955,0.015995,3
,2015-03-02 09:00,2,0.015985,0.01601,0.015985,0.01601,11
,2015-03-02 09:30,2,0.015985,0.01599,0.015985,0.01599,5
,2015-03-02 10:00,2,0.01598,0.016005,0.01598,0.016005,3
,2015-03-02 11:30,2,0.01597,0.015985,0.01597,0.015985,13
,2015-03-02 13:30,2,0.0159,0.0159,0.0159,0.0159,3
,2015-03-02 14:00,2,0.015885,0.01589,0.01585,0.015855,31
,2015-03-03 01:00,3,0.01591,0.01595,0.01591,0.01595,23
,2015-03-03 02:00,3,0.015965,0.01597,0.015965,0.01597,4
,2015-03-03 03:00,3,0.01597,0.01597,0.01596,0.01597,194
,2015-03-03 03:30,3,0.01598,0.01598,0.01598,0.01598,1
,2015-03-03 05:00,3,0.01596,0.01598,0.01596,0.01598,3
,2015-03-03 05:30,3,0.01599,0.01599,0.01599,0.01599,4
,2015-03-03 06:00,3,0.01598,0.01598,0.01598,0.01598,4
,2015-03-03 06:30,3,0.016,0.016,0.01597,0.01597,6
,2015-03-03 07:00,3,0.01595,0.015965,0.01595,0.015965,16
,2015-03-03 07:30,3,0.01597,0.01597,0.01597,0.01597,1
,2015-03-03 08:00,3,0.015965,0.015965,0.015965,0.015965,4
,2015-03-03 08:30,3,0.015995,0.015995,0.015995,0.015995,1
,2015-03-03 09:30,3,0.016,0.016,0.016,0.016,3
,2015-03-03 10:30,3,0.016095,0.016095,0.016095,0.016095,1
,2015-03-03 11:30,3,0.01606,0.016065,0.01606,0.01606,8
,2015-03-03 12:00,3,0.01607,0.016075,0.01607,0.016075,20
,2015-03-03 14:00,3,0.016055,0.016055,0.016055,0.016055,1
,2015-03-04 02:30,4,0.01611,0.01611,0.01611,0.01611,75
,2015-03-04 03:00,4,0.016115,0.016115,0.016115,0.016115,8
,2015-03-04 03:30,4,0.016085,0.016115,0.016085,0.016115,95
,2015-03-04 04:30,4,0.0161,0.0161,0.0161,0.0161,3
,2015-03-04 05:00,4,0.01606,0.01607,0.01606,0.01607,3
,2015-03-04 06:00,4,0.01609,0.016095,0.016085,0.016085,443
,2015-03-04 06:30,4,0.01613,0.01613,0.01611,0.01611,15
,2015-03-04 07:00,4,0.016105,0.01613,0.016105,0.01612,160
,2015-03-04 07:30,4,0.0161,0.016115,0.016,0.01608,327
,2015-03-04 08:00,4,0.016065,0.016065,0.016065,0.016065,2
,2015-03-04 08:30,4,0.01605,0.01605,0.016025,0.016035,410
,2015-03-04 09:00,4,0.016025,0.016035,0.016025,0.016035,48
,2015-03-04 09:30,4,0.01596,0.01596,0.01596,0.01596,3
,2015-03-04 10:30,4,0.01601,0.01602,0.01601,0.01602,21
,2015-03-04 11:00,4,0.016035,0.01604,0.016035,0.01604,6
,2015-03-04 11:30,4,0.016065,0.016065,0.016045,0.016045,3
,2015-03-04 14:00,4,0.016055,0.016055,0.016055,0.016055,1
,2015-03-04 14:30,4,0.016075,0.01608,0.016075,0.01608,4
,2015-03-05 01:00,5,0.016045,0.016045,0.016045,0.016045,1
,2015-03-05 02:30,5,0.016095,0.016095,0.01608,0.01609,124
,2015-03-05 03:00,5,0.016095,0.01613,0.016095,0.01613,12
,2015-03-05 03:30,5,0.016135,0.016135,0.016135,0.016135,1
,2015-03-05 04:00,5,0.01612,0.01612,0.01612,0.01612,1
,2015-03-05 04:30,5,0.01615,0.01615,0.01615,0.01615,2
,2015-03-05 06:00,5,0.01623,0.01623,0.01622,0.01622,4
,2015-03-05 06:30,5,0.01625,0.01625,0.01625,0.01625,1
,2015-03-05 07:00,5,0.01624,0.01628,0.01624,0.01628,7
,2015-03-05 07:30,5,0.0164,0.0164,0.016345,0.016345,2
,2015-03-05 08:00,5,0.01637,0.016405,0.016365,0.0164,28
,2015-03-05 08:30,5,0.016425,0.016425,0.01641,0.01641,4
,2015-03-05 09:00,5,0.016385,0.016385,0.01636,0.01636,13
,2015-03-05 09:30,5,0.01639,0.01639,0.01639,0.01639,3
,2015-03-05 10:00,5,0.01636,0.01638,0.01636,0.01638,5
,2015-03-05 10:30,5,0.01638,0.01638,0.01638,0.01638,1
,2015-03-05 11:00,5,0.01637,0.01637,0.01636,0.01636,2
,2015-03-05 11:30,5,0.016345,0.01636,0.016345,0.016355,20
,2015-03-05 13:00,5,0.01639,0.016405,0.01639,0.016405,2
,2015-03-05 15:00,5,0.016285,0.016285,0.016285,0.016285,1
,2015-03-05 21:30,6,0.0164,0.0164,0.0164,0.0164,5
,2015-03-06 00:30,6,0.0166,0.0166,0.0166,0.0166,1
,2015-03-06 01:00,6,0.016445,0.01658,0.016445,0.01658,9
,2015-03-06 01:30,6,0.016625,0.01666,0.016625,0.01666,49
,2015-03-06 02:00,6,0.01667,0.016705,0.01667,0.0167,25
,2015-03-06 02:30,6,0.01673,0.01673,0.01673,0.01673,3
,2015-03-06 03:00,6,0.01677,0.01681,0.01677,0.01678,42
,2015-03-06 03:30,6,0.016705,0.01671,0.016705,0.01671,12
,2015-03-06 04:30,6,0.01668,0.01668,0.01668,0.01668,49
,2015-03-06 05:00,6,0.01668,0.01668,0.01668,0.01668,24
,2015-03-06 06:00,6,0.01675,0.01675,0.016715,0.016715,30
,2015-03-06 06:30,6,0.016745,0.016755,0.016745,0.016755,3
,2015-03-06 07:30,6,0.016725,0.016725,0.01668,0.01668,33
,2015-03-06 08:00,6,0.01669,0.016705,0.01668,0.01668,104
,2015-03-06 08:30,6,0.016675,0.016675,0.01656,0.01657,139
,2015-03-06 09:00,6,0.016565,0.01657,0.01652,0.016545,96
,2015-03-06 09:30,6,0.016575,0.016575,0.01656,0.01656,48
,2015-03-06 11:00,6,0.016495,0.016505,0.016495,0.016505,10
,2015-03-06 11:30,6,0.0165,0.016505,0.016485,0.016485,44
,2015-03-06 12:00,6,0.01648,0.016515,0.01648,0.016515,4
,2015-03-06 12:30,6,0.016475,0.0165,0.016475,0.0165,11
,2015-03-06 13:00,6,0.01651,0.01651,0.01651,0.01651,1
,2015-03-09 05:30,9,0.0164,0.0164,0.01639,0.01639,6
,2015-03-09 06:00,9,0.01637,0.01637,0.01637,0.01637,4
,2015-03-09 08:30,9,0.016445,0.016445,0.016445,0.016445,1
,2015-03-09 09:00,9,0.016475,0.016475,0.016475,0.016475,2
,2015-03-09 13:30,9,0.01649,0.01649,0.01649,0.01649,1
,2015-03-09 14:00,9,0.01646,0.01647,0.01646,0.016465,29
,2015-03-09 14:30,9,0.016485,0.01649,0.016485,0.01649,4
,2015-03-10 02:00,10,0.01641,0.01641,0.0164,0.0164,2
,2015-03-10 02:30,10,0.016455,0.016455,0.01643,0.01644,79
,2015-03-10 03:00,10,0.01645,0.01649,0.01645,0.01649,147
,2015-03-10 03:30,10,0.016525,0.016525,0.016525,0.016525,26
,2015-03-10 04:30,10,0.01644,0.016445,0.01644,0.01644,31
,2015-03-10 05:00,10,0.016415,0.01642,0.0164,0.0164,9
,2015-03-10 05:30,10,0.01636,0.01637,0.016355,0.016355,20
,2015-03-10 06:00,10,0.01633,0.01633,0.01626,0.01626,13
,2015-03-10 06:30,10,0.016275,0.01629,0.01626,0.01629,21
,2015-03-10 07:30,10,0.01625,0.01627,0.01625,0.01627,2
,2015-03-10 08:00,10,0.0162,0.0162,0.016175,0.016175,9
,2015-03-10 09:00,10,0.01618,0.016195,0.01618,0.016195,10
,2015-03-10 09:30,10,0.016135,0.016145,0.01612,0.016145,11
,2015-03-10 10:30,10,0.01606,0.01606,0.01605,0.01605,44
,2015-03-10 11:00,10,0.016,0.016,0.016,0.016,1
,2015-03-10 11:30,10,0.01592,0.01592,0.01589,0.01589,5
,2015-03-10 12:00,10,0.01602,0.01602,0.01602,0.01602,3
,2015-03-11 02:00,11,0.01604,0.01604,0.01596,0.01596,9
,2015-03-11 02:30,11,0.01587,0.01593,0.01587,0.01593,6
,2015-03-11 06:00,11,0.01595,0.015975,0.01594,0.015965,7
,2015-03-11 07:00,11,0.01602,0.01602,0.01602,0.01602,1
,2015-03-11 07:30,11,0.016085,0.016085,0.016085,0.016085,1
,2015-03-11 09:30,11,0.01606,0.01606,0.01606,0.01606,2
,2015-03-11 10:00,11,0.016,0.016,0.016,0.016,1
,2015-03-11 11:00,11,0.01606,0.01606,0.01606,0.01606,4
,2015-03-11 12:00,11,0.01612,0.01612,0.016105,0.016105,45
,2015-03-11 13:00,11,0.016215,0.01623,0.016215,0.016215,55
,2015-03-12 02:00,12,0.0164,0.016405,0.0164,0.016405,11
,2015-03-12 02:30,12,0.01635,0.01635,0.01635,0.01635,3
,2015-03-12 03:00,12,0.0164,0.016435,0.0164,0.016435,3
,2015-03-12 03:30,12,0.01644,0.01644,0.01639,0.01639,14
,2015-03-12 04:00,12,0.01642,0.01642,0.01642,0.01642,5
,2015-03-12 04:30,12,0.01644,0.01644,0.01644,0.01644,6
,2015-03-12 05:30,12,0.0164,0.0164,0.0164,0.0164,1
,2015-03-12 06:30,12,0.01641,0.01643,0.01641,0.01643,152
,2015-03-12 07:00,12,0.01644,0.016475,0.01644,0.016475,15
,2015-03-12 07:30,12,0.01648,0.01653,0.01648,0.01653,100
,2015-03-12 08:30,12,0.01646,0.01647,0.01642,0.01642,9
,2015-03-12 09:00,12,0.016395,0.016395,0.01634,0.01634,9
,2015-03-12 09:30,12,0.01638,0.01638,0.01638,0.01638,1
,2015-03-12 11:00,12,0.016295,0.016295,0.016295,0.016295,1
,2015-03-12 13:00,12,0.016295,0.016295,0.016295,0.016295,5
,2015-03-12 14:00,12,0.016345,0.016345,0.016345,0.016345,18
,2015-03-12 14:30,12,0.01631,0.01631,0.01631,0.01631,1
,2015-03-13 02:00,13,0.016245,0.01627,0.016245,0.01627,36
,2015-03-13 02:30,13,0.01633,0.01633,0.01633,0.01633,1
,2015-03-13 03:30,13,0.016285,0.016285,0.016285,0.016285,3
,2015-03-13 04:00,13,0.016295,0.016295,0.016295,0.016295,2
,2015-03-13 04:30,13,0.01624,0.01624,0.01624,0.01624,12
,2015-03-13 05:00,13,0.016255,0.016345,0.016255,0.016345,35
,2015-03-13 05:30,13,0.01631,0.01632,0.01631,0.01632,75
,2015-03-13 06:00,13,0.016415,0.016415,0.016415,0.016415,18
,2015-03-13 06:30,13,0.016375,0.016375,0.016375,0.016375,2
,2015-03-13 07:00,13,0.01633,0.01634,0.01633,0.01634,49
,2015-03-13 07:30,13,0.016445,0.016445,0.016445,0.016445,1
,2015-03-13 08:30,13,0.01637,0.01638,0.01636,0.01636,9
,2015-03-13 09:30,13,0.01632,0.01632,0.01632,0.01632,1
,2015-03-13 10:00,13,0.01627,0.01627,0.01627,0.01627,1
,2015-03-13 10:30,13,0.016265,0.016265,0.016265,0.016265,1
,2015-03-13 11:00,13,0.016215,0.01622,0.016215,0.01622,28
,2015-03-13 12:00,13,0.0161,0.0161,0.0161,0.0161,4
,2015-03-13 13:00,13,0.0161,0.01611,0.0161,0.01611,8
,2015-03-13 15:30,13,0.01609,0.01609,0.01609,0.01609,1
,2015-03-16 02:00,16,0.01604,0.016135,0.01604,0.016135,11