,2010-03-22 05:30,22,0.02903,0.02903,0.02903,0.02903,276
,2010-03-22 08:00,22,0.02884,0.02884,0.02884,0.02884,277
,2010-06-03 20:00,4,0.0277,0.0281,0.0277,0.0281,200
,2010-06-03 21:30,4,0.0281,0.0281,0.0277,0.02784,220
,2010-06-03 23:00,4,0.02772,0.02808,0.0277,0.02808,105
,2010-06-11 08:00,11,0.02741,0.02741,0.02741,0.02741,146
,2010-11-29 07:00,29,0.02743,0.02743,0.02743,0.02743,146
,2010-12-21 08:00,21,0.02792,0.02792,0.02792,0.02792,143
,2011-02-08 03:30,8,0.02974,0.02974,0.02973,0.02973,808
,2011-02-15 04:00,15,0.03,0.03,0.03,0.03,133
,2011-02-16 04:00,16,0.02999,0.02999,0.02999,0.02999,133
,2011-03-18 03:30,18,0.03099,0.03099,0.03099,0.03099,258
,2011-03-30 06:30,30,0.03124,0.03124,0.03124,0.03124,128
,2011-03-30 09:00,30,0.03124,0.03125,0.03124,0.03125,128
,2011-03-31 08:00,31,0.0314,0.03141,0.0314,0.03141,127
,2011-03-31 08:30,31,0.03139,0.03139,0.03139,0.03139,127
,2011-04-01 04:00,1,0.03151,0.03152,0.03151,0.03152,152
,2011-04-04 04:00,4,0.0317,0.0317,0.0317,0.0317,126
,2011-04-07 02:00,7,0.03192,0.03192,0.03192,0.03192,125
,2011-04-07 02:30,7,0.03196,0.03196,0.03196,0.03196,126
,2011-04-07 03:30,7,0.0319,0.0319,0.0319,0.0319,125
,2011-04-11 05:00,11,0.03234,0.03234,0.03234,0.03234,124
,2011-05-06 02:00,6,0.03192,0.03192,0.03192,0.03192,251
,2011-05-10 08:00,10,0.03175,0.03175,0.03175,0.03175,630
,2011-05-10 08:30,10,0.03183,0.03183,0.03183,0.03183,491
,2011-05-13 07:30,13,0.03162,0.03162,0.03162,0.03162,253
,2011-05-18 04:00,18,0.03144,0.03144,0.03144,0.03144,134
,2011-06-23 10:00,23,0.03137,0.03137,0.03137,0.03137,127
,2011-08-01 08:00,1,0.03241,0.03241,0.03241,0.03241,247
,2011-10-11 06:30,11,0.02761,0.02761,0.02761,0.02761,147
,2013-04-19 02:00,19,0.03022,0.03022,0.03022,0.03022,13
,2013-04-26 09:30,26,0.03042,0.03042,0.03042,0.03042,13
,2013-08-30 08:00,30,0.02913,0.02913,0.02913,0.02913,13
,2013-10-31 07:00,31,0.03048,0.03048,0.03048,0.03048,24
,2013-11-03 17:00,4,0.03017,0.03017,0.03017,0.03017,1
,2013-11-12 10:00,12,0.02981,0.02981,0.02981,0.02981,1
,2013-11-15 09:00,15,0.03004,0.03004,0.03004,0.03004,1
,2013-11-28 03:30,29,0.02962,0.02962,0.02962,0.02962,11
,2013-11-28 04:30,29,0.0296,0.0296,0.0296,0.0296,2
,2013-12-03 04:30,3,0.02953,0.02953,0.02953,0.02953,1
,2013-12-03 05:30,3,0.02957,0.02957,0.02957,0.02957,3
,2013-12-04 01:30,4,0.02954,0.02957,0.02954,0.02957,11
,2013-12-04 07:30,4,0.02963,0.02963,0.02963,0.02963,5
,2013-12-04 09:30,4,0.02962,0.02962,0.02962,0.02962,1
,2013-12-05 00:00,5,0.02967,0.02968,0.02967,0.02968,122
,2013-12-05 00:30,5,0.02971,0.02971,0.02971,0.02971,3
,2013-12-05 01:00,5,0.02971,0.02972,0.02971,0.02972,3
,2013-12-05 01:30,5,0.02976,0.02976,0.02976,0.02976,6
,2013-12-05 03:00,5,0.02974,0.02974,0.02973,0.02973,36
,2013-12-05 06:00,5,0.02978,0.02978,0.02978,0.02978,1
,2013-12-05 08:00,5,0.02975,0.02975,0.02975,0.02975,10
,2013-12-05 10:00,5,0.0298,0.0298,0.0298,0.0298,1
,2013-12-06 00:30,6,0.02986,0.02986,0.02986,0.02986,16
,2013-12-06 01:00,6,0.02987,0.02987,0.02985,0.02985,176
,2013-12-06 01:30,6,0.02985,0.02988,0.02984,0.02985,162
,2013-12-06 02:00,6,0.02985,0.02987,0.02985,0.02985,19
,2013-12-06 03:30,6,0.02992,0.02992,0.02992,0.02992,11
,2013-12-06 07:00,6,0.02981,0.02985,0.02981,0.02985,2
,2013-12-06 07:30,6,0.02988,0.02989,0.02988,0.02989,44
,2013-12-09 00:00,9,0.03003,0.03003,0.03,0.03,87
,2013-12-09 00:30,9,0.03002,0.03002,0.03,0.03001,95
,2013-12-09 01:00,9,0.03001,0.03002,0.03,0.03001,186
,2013-12-09 01:30,9,0.03001,0.03002,0.03,0.03001,13
,2013-12-09 02:00,9,0.03002,0.03003,0.03002,0.03002,196
,2013-12-09 13:00,9,0.03004,0.03004,0.03004,0.03004,8
,2013-12-10 00:00,10,0.03007,0.03008,0.03004,0.03004,130
,2013-12-10 00:30,10,0.03002,0.03002,0.02999,0.02999,116
,2013-12-10 01:00,10,0.03002,0.03002,0.03002,0.03002,50
,2013-12-10 01:30,10,0.03001,0.03001,0.03001,0.03001,88
,2013-12-10 06:30,10,0.03009,0.03009,0.03009,0.03009,3
,2013-12-10 08:30,10,0.03013,0.03013,0.03013,0.03013,2
,2013-12-10 11:30,10,0.03008,0.03008,0.03008,0.03008,1
,2013-12-10 14:00,10,0.0301,0.0301,0.0301,0.0301,5
,2013-12-10 19:00,11,0.03007,0.03007,0.03007,0.03007,1
,2013-12-11 02:30,11,0.03007,0.03007,0.03007,0.03007,1
,2013-12-11 06:00,11,0.03003,0.03003,0.03003,0.03003,1
,2013-12-11 09:00,11,0.03002,0.03002,0.03002,0.03002,3
,2013-12-11 09:30,11,0.03002,0.03002,0.03002,0.03002,10
,2013-12-11 14:00,11,0.03004,0.03004,0.03004,0.03004,1
,2013-12-11 23:30,12,0.03,0.03,0.03,0.03,4
,2013-12-12 04:00,12,0.03002,0.03002,0.03002,0.03002,10
,2013-12-12 06:30,12,0.03004,0.03004,0.03004,0.03004,15
,2013-12-12 08:00,12,0.03005,0.03005,0.03005,0.03005,1
,2013-12-12 09:00,12,0.03,0.03,0.03,0.03,1
,2013-12-12 09:30,12,0.03003,0.03003,0.03003,0.03003,1
,2013-12-12 23:30,13,0.02996,0.02996,0.02988,0.02988,12
,2013-12-13 01:00,13,0.02996,0.02996,0.02996,0.02996,129
,2013-12-13 01:30,13,0.02996,0.02996,0.02996,0.02996,5
,2013-12-13 02:00,13,0.02999,0.02999,0.02999,0.02999,13
,2013-12-13 03:30,13,0.02998,0.02998,0.02998,0.02998,1
,2013-12-13 04:00,13,0.02998,0.02998,0.02997,0.02997,138
,2013-12-13 06:30,13,0.02995,0.02995,0.02995,0.02995,4
,2013-12-13 07:00,13,0.02997,0.02997,0.02997,0.02997,25
,2013-12-13 09:30,13,0.02995,0.02995,0.02995,0.02995,4
,2013-12-13 13:30,13,0.02996,0.02996,0.02996,0.02996,2
,2013-12-13 14:00,13,0.02998,0.02998,0.02995,0.02995,5
,2013-12-16 00:00,16,0.02998,0.02998,0.02998,0.02998,12
,2013-12-16 00:30,16,0.02996,0.02996,0.02995,0.02995,5
,2013-12-16 01:00,16,0.02996,0.02996,0.02996,0.02996,3
,2013-12-16 01:30,16,0.02995,0.02995,0.02995,0.02995,19
,2013-12-16 02:00,16,0.02993,0.02993,0.02993,0.02993,4
,2013-12-16 05:30,16,0.02997,0.02999,0.02997,0.02999,37
,2013-12-16 06:00,16,0.02996,0.02996,0.02996,0.02996,38
,2013-12-16 07:30,16,0.02996,0.02996,0.02996,0.02996,168
,2013-12-16 08:30,16,0.02993,0.02993,0.02993,0.02993,4
,2013-12-16 09:00,16,0.02991,0.02991,0.02991,0.02991,15
,2013-12-16 09:30,16,0.02993,0.02993,0.02993,0.02993,9
,2013-12-16 14:00,16,0.02995,0.02995,0.02995,0.02995,9
,2013-12-17 00:00,17,0.02994,0.02994,0.02994,0.02994,1
,2013-12-17 02:00,17,0.02996,0.02996,0.02996,0.02996,4
,2013-12-17 04:30,17,0.02995,0.02995,0.02994,0.02994,18
,2013-12-17 05:30,17,0.02993,0.02993,0.02993,0.02993,1
,2013-12-17 06:00,17,0.02993,0.02993,0.02993,0.02993,13
,2013-12-17 07:30,17,0.0299,0.0299,0.0299,0.0299,13
,2013-12-17 08:00,17,0.02989,0.0299,0.02989,0.0299,5
,2013-12-17 08:30,17,0.0299,0.0299,0.0299,0.0299,1
,2013-12-17 10:00,17,0.02988,0.02989,0.02988,0.02989,23
,2013-12-17 10:30,17,0.0299,0.0299,0.0299,0.0299,67
,2013-12-17 12:00,17,0.0299,0.0299,0.0299,0.0299,1
,2013-12-17 15:30,17,0.02992,0.02992,0.02992,0.02992,1
,2013-12-18 00:00,18,0.02989,0.02989,0.02989,0.02989,1
,2013-12-18 02:30,18,0.02988,0.02988,0.02988,0.02988,12
,2013-12-18 03:00,18,0.02989,0.02989,0.02988,0.02988,13
,2013-12-18 05:00,18,0.0299,0.02991,0.0299,0.02991,25
,2013-12-18 05:30,18,0.0299,0.0299,0.0299,0.0299,13
,2013-12-18 08:30,18,0.02993,0.02993,0.02993,0.02993,1
,2013-12-18 09:00,18,0.02996,0.02997,0.02996,0.02996,21
,2013-12-18 09:30,18,0.02996,0.02996,0.02996,0.02996,1
,2013-12-18 11:30,18,0.02997,0.02997,0.02997,0.02997,1
,2013-12-18 12:30,18,0.02999,0.02999,0.02999,0.02999,1
,2013-12-18 13:30,18,0.03007,0.03007,0.03007,0.03007,10
,2013-12-18 20:00,19,0.02994,0.02994,0.02994,0.02994,1
,2013-12-18 23:30,19,0.02988,0.02988,0.02988,0.02988,13
,2013-12-19 00:00,19,0.02991,0.02991,0.02991,0.02991,10
,2013-12-19 00:30,19,0.0299,0.0299,0.0299,0.0299,2
,2013-12-19 02:30,19,0.02994,0.02994,0.02994,0.02994,1
,2013-12-19 04:30,19,0.02995,0.02995,0.02994,0.02994,99
,2013-12-19 05:00,19,0.02995,0.02995,0.02994,0.02994,143
,2013-12-19 05:30,19,0.02995,0.02995,0.02994,0.02994,54
,2013-12-19 06:00,19,0.02994,0.02994,0.02994,0.02994,51
,2013-12-19 07:00,19,0.02995,0.02995,0.02993,0.02994,371
,2013-12-19 07:30,19,0.02995,0.02995,0.02992,0.02992,259
,2013-12-19 08:00,19,0.02987,0.02987,0.02987,0.02987,5
,2013-12-19 08:30,19,0.02988,0.02988,0.02988,0.02988,80
,2013-12-19 09:00,19,0.02988,0.02988,0.02988,0.02988,37
,2013-12-19 11:30,19,0.02989,0.02989,0.02988,0.02989,75
,2013-12-19 12:00,19,0.0299,0.0299,0.0299,0.0299,1
,2013-12-19 23:00,20,0.02988,0.02988,0.02988,0.02988,9
,2013-12-20 00:00,20,0.02986,0.02986,0.02986,0.02986,1
,2013-12-20 01:30,20,0.02989,0.0299,0.02989,0.0299,310
,2013-12-20 02:00,20,0.02989,0.02989,0.02989,0.02989,150
,2013-12-20 04:30,20,0.02988,0.02988,0.02988,0.02988,13
,2013-12-20 05:30,20,0.02987,0.02987,0.02987,0.02987,15
,2013-12-20 06:30,20,0.02985,0.02987,0.02985,0.02987,124
,2013-12-20 07:00,20,0.02987,0.02988,0.02987,0.02987,361
,2013-12-20 07:30,20,0.02987,0.02987,0.02987,0.02987,56
,2013-12-20 08:30,20,0.02988,0.02989,0.02988,0.02989,57
,2013-12-20 09:00,20,0.02989,0.02989,0.02989,0.02989,6
,2013-12-20 10:00,20,0.02989,0.02989,0.02988,0.02989,20
,2013-12-20 11:00,20,0.02989,0.02989,0.02989,0.02989,40
,2013-12-20 12:30,20,0.0299,0.0299,0.0299,0.0299,5
,2013-12-23 00:00,23,0.0299,0.02993,0.0299,0.02993,34
,2013-12-23 00:30,23,0.02995,0.02995,0.02995,0.02995,7
,2013-12-23 01:00,23,0.02995,0.02995,0.02995,0.02995,4
,2013-12-23 02:00,23,0.02997,0.02997,0.02997,0.02997,24
,2013-12-23 02:30,23,0.02999,0.03,0.02999,0.03,26
,2013-12-23 03:00,23,0.03001,0.03001,0.03,0.03,26
,2013-12-23 04:00,23,0.03003,0.03003,0.03003,0.03003,5
,2013-12-23 05:30,23,0.03001,0.03003,0.03001,0.03003,7
,2013-12-23 06:00,23,0.03008,0.03008,0.03008,0.03008,5
,2013-12-23 06:30,23,0.03009,0.03009,0.03009,0.03009,10
,2013-12-23 07:30,23,0.03014,0.03016,0.03014,0.03016,314
,2013-12-23 08:00,23,0.03016,0.03016,0.03016,0.03016,72
,2013-12-23 08:30,23,0.03017,0.03017,0.03017,0.03017,4
,2013-12-23 10:00,23,0.0302,0.0302,0.0302,0.0302,1
,2013-12-23 10:30,23,0.03022,0.03022,0.03022,0.03022,5
,2013-12-23 11:00,23,0.03021,0.03021,0.03021,0.03021,6
,2013-12-23 11:30,23,0.03021,0.03021,0.03021,0.03021,118
,2013-12-23 23:00,24,0.0302,0.0302,0.0302,0.0302,19
,2013-12-24 00:00,24,0.03022,0.03023,0.0302,0.03023,22
,2013-12-24 00:30,24,0.03023,0.03023,0.03019,0.03022,74
,2013-12-24 01:30,24,0.03029,0.03032,0.03029,0.03029,65
,2013-12-24 02:00,24,0.03027,0.03027,0.03027,0.03027,12
,2013-12-24 02:30,24,0.03026,0.03027,0.03025,0.03025,40
,2013-12-24 03:30,24,0.03021,0.03021,0.03021,0.03021,13
,2013-12-24 05:00,24,0.03022,0.03022,0.03022,0.03022,20
,2013-12-24 05:30,24,0.03024,0.03024,0.03024,0.03024,31
,2013-12-24 06:00,24,0.03024,0.03024,0.03024,0.03024,55
,2013-12-24 06:30,24,0.03023,0.03024,0.03023,0.03023,93
,2013-12-24 09:00,24,0.03023,0.03023,0.03023,0.03023,11
,2013-12-24 09:30,24,0.03022,0.03022,0.03022,0.03022,2
,2013-12-24 10:30,24,0.03023,0.03024,0.03023,0.03024,19
,2013-12-26 05:00,26,0.03022,0.03022,0.03021,0.03022,170
,2013-12-26 05:30,26,0.03023,0.03023,0.03022,0.03023,4
,2013-12-26 06:00,26,0.03023,0.03023,0.03021,0.03023,50
,2013-12-26 07:00,26,0.03023,0.03023,0.03023,0.03023,11
,2013-12-26 07:30,26,0.03022,0.03022,0.03022,0.03022,4
,2013-12-26 08:00,26,0.03023,0.03023,0.03023,0.03023,2
,2013-12-26 08:30,26,0.03023,0.03024,0.03023,0.03024,10
,2013-12-26 23:30,27,0.03024,0.03024,0.03024,0.03024,10
,2013-12-27 02:00,27,0.03032,0.03032,0.03032,0.03032,13
,2013-12-27 02:30,27,0.03031,0.03031,0.03031,0.03031,13
,2013-12-27 03:00,27,0.03029,0.03029,0.03028,0.03028,31
,2013-12-27 03:30,27,0.03028,0.03029,0.03028,0.03028,65
,2013-12-27 05:00,27,0.03029,0.03029,0.03029,0.03029,13
,2013-12-27 08:00,27,0.03034,0.03034,0.03032,0.03032,22
,2013-12-27 11:00,27,0.0303,0.0303,0.0303,0.0303,2
,2013-12-27 13:00,27,0.0303,0.0303,0.03028,0.03028,135
,2013-12-27 15:00,27,0.03025,0.03025,0.03025,0.03025,13
,2013-12-30 00:00,30,0.03025,0.03025,0.03025,0.03025,14
,2013-12-30 00:30,30,0.03022,0.03022,0.03022,0.03022,89
,2013-12-30 01:00,30,0.0302,0.0302,0.03019,0.03019,128
,2013-12-30 01:30,30,0.03018,0.03023,0.03018,0.03023,51
,2013-12-30 02:00,30,0.03022,0.03022,0.03021,0.03021,296
,2013-12-30 02:30,30,0.0302,0.0302,0.0302,0.0302,32
,2013-12-30 03:30,30,0.03021,0.03021,0.03021,0.03021,1
,2013-12-30 04:00,30,0.03022,0.03022,0.03021,0.03022,108
,2013-12-30 04:30,30,0.03022,0.03022,0.03022,0.03022,8
,2013-12-30 05:00,30,0.03022,0.03022,0.03021,0.03021,105
,2013-12-30 06:00,30,0.03017,0.03017,0.03017,0.03017,10
,2013-12-30 07:00,30,0.03015,0.03015,0.03015,0.03015,1
,2013-12-30 07:30,30,0.03015,0.03015,0.03015,0.03015,10
,2013-12-30 10:00,30,0.03013,0.03013,0.03013,0.03013,1
,2013-12-30 12:00,30,0.0301,0.0301,0.0301,0.0301,1
,2013-12-30 14:00,30,0.0301,0.0301,0.0301,0.0301,8
,2013-12-30 15:30,30,0.03014,0.03014,0.03014,0.03014,6
,2013-12-30 23:30,31,0.03017,0.03017,0.03012,0.03012,5
,2013-12-31 00:00,31,0.03008,0.03008,0.03008,0.03008,3
,2013-12-31 00:30,31,0.03015,0.03015,0.03015,0.03015,1
,2013-12-31 01:30,31,0.03011,0.03011,0.0301,0.03011,44
,2013-12-31 02:00,31,0.03011,0.03011,0.03008,0.0301,34
,2013-12-31 03:30,31,0.03002,0.03002,0.03002,0.03002,73
,2013-12-31 04:00,31,0.03001,0.03002,0.03001,0.03002,74
,2013-12-31 06:30,31,0.03008,0.03008,0.03008,0.03008,1
,2013-12-31 07:30,31,0.03004,0.03004,0.03004,0.03004,1
,2013-12-31 08:30,31,0.03003,0.03004,0.03003,0.03004,60
,2013-12-31 09:00,31,0.03003,0.03003,0.03003,0.03003,15
,2013-12-31 09:30,31,0.03003,0.03006,0.03003,0.03006,6
,2014-01-02 05:00,2,0.03,0.03,0.03,0.03,3
,2014-01-02 06:30,2,0.02985,0.02985,0.02985,0.02985,2
,2014-01-02 07:00,2,0.02988,0.02988,0.02988,0.02988,10
,2014-01-02 07:30,2,0.02988,0.02988,0.02988,0.02988,1
,2014-01-02 08:00,2,0.02989,0.02989,0.02989,0.02989,1
,2014-01-02 10:00,2,0.02988,0.02988,0.02988,0.02988,5
,2014-01-02 10:30,2,0.02988,0.02988,0.02988,0.02988,7
,2014-01-02 11:00,2,0.02986,0.02986,0.02986,0.02986,1
,2014-01-02 12:00,2,0.02989,0.02989,0.02986,0.02986,3
,2014-01-02 21:30,3,0.0299,0.0299,0.0299,0.0299,6
,2014-01-03 02:00,3,0.0299,0.02992,0.0299,0.02992,20
,2014-01-03 08:00,3,0.02985,0.02985,0.02985,0.02985,1
,2014-01-03 10:00,3,0.02983,0.02983,0.02983,0.02983,2
,2014-01-03 10:30,3,0.02982,0.02982,0.02982,0.02982,2
,2014-01-03 11:00,3,0.02982,0.02982,0.0298,0.0298,43
,2014-01-03 13:00,3,0.02979,0.02979,0.02979,0.02979,1
,2014-01-03 13:30,3,0.02988,0.02988,0.02988,0.02988,7
,2014-01-03 14:30,3,0.02979,0.02979,0.02978,0.02978,2
,2014-01-06 00:00,6,0.02979,0.0298,0.02979,0.0298,142
,2014-01-06 01:30,6,0.02975,0.02975,0.02975,0.02975,2
,2014-01-06 02:00,6,0.02978,0.02978,0.02978,0.02978,4
,2014-01-06 05:00,6,0.02978,0.02978,0.02978,0.02978,13
,2014-01-06 07:00,6,0.02971,0.02972,0.0297,0.0297,28
,2014-01-06 09:00,6,0.02976,0.02976,0.02976,0.02976,11
,2014-01-06 10:30,6,0.02975,0.02975,0.02975,0.02975,5
,2014-01-06 11:00,6,0.02977,0.02977,0.02974,0.02974,33
,2014-01-07 03:00,7,0.02974,0.02974,0.02974,0.02974,20
,2014-01-07 05:30,7,0.02976,0.02976,0.02976,0.02976,96
,2014-01-07 06:30,7,0.02979,0.02979,0.02979,0.02979,1
,2014-01-07 08:00,7,0.0298,0.0298,0.0298,0.0298,129
,2014-01-07 08:30,7,0.02985,0.02985,0.02985,0.02985,7
,2014-01-07 09:00,7,0.02984,0.02984,0.02984,0.02984,113
,2014-01-07 09:30,7,0.02985,0.02985,0.02985,0.02985,37
,2014-01-07 11:00,7,0.02984,0.02984,0.02984,0.02984,9
,2014-01-07 11:30,7,0.02986,0.02986,0.02986,0.02986,10
,2014-01-07 14:00,7,0.02983,0.02983,0.02983,0.02983,2
,2014-01-08 01:00,8,0.0299,0.0299,0.0299,0.0299,7
,2014-01-08 03:30,8,0.02985,0.02985,0.02985,0.02985,10
,2014-01-08 08:30,8,0.02985,0.02985,0.02984,0.02984,24
,2014-01-08 09:00,8,0.02986,0.02986,0.02986,0.02986,9
,2014-01-08 09:30,8,0.02984,0.02984,0.02984,0.02984,17
,2014-01-08 10:30,8,0.0298,0.0298,0.0298,0.0298,86
,2014-01-08 11:00,8,0.0298,0.0298,0.02979,0.02979,67
,2014-01-08 14:30,8,0.0298,0.0298,0.0298,0.0298,1
,2014-01-09 00:00,9,0.02982,0.02983,0.02982,0.02983,37
,2014-01-09 00:30,9,0.02983,0.02983,0.02983,0.02983,9
,2014-01-09 01:00,9,0.02987,0.02987,0.02986,0.02986,3
,2014-01-09 01:30,9,0.02988,0.02988,0.02988,0.02988,3
,2014-01-09 02:30,9,0.02986,0.02986,0.02986,0.02986,10
,2014-01-09 03:00,9,0.0299,0.0299,0.02989,0.0299,112
,2014-01-09 04:00,9,0.02987,0.02987,0.02987,0.02987,1
,2014-01-09 07:00,9,0.02983,0.02983,0.02983,0.02983,1
,2014-01-09 07:30,9,0.02976,0.02976,0.02976,0.02976,2
,2014-01-09 09:00,9,0.02979,0.02979,0.02979,0.02979,1
,2014-01-09 09:30,9,0.02977,0.02978,0.02977,0.02978,40
,2014-01-09 13:30,9,0.02977,0.02977,0.02977,0.02977,7
,2014-01-09 14:00,9,0.02979,0.02979,0.02979,0.02979,1
,2014-01-09 23:30,10,0.02981,0.02981,0.02981,0.02981,23
,2014-01-10 00:00,10,0.02981,0.02981,0.02979,0.02979,142
,2014-01-10 00:30,10,0.02979,0.0298,0.02979,0.02979,115
,2014-01-10 01:00,10,0.0298,0.02981,0.02979,0.02979,195
,2014-01-10 01:30,10,0.02979,0.02979,0.02976,0.02976,7
,2014-01-10 02:00,10,0.02976,0.02976,0.02972,0.02973,773
,2014-01-10 02:30,10,0.02974,0.02975,0.02974,0.02975,94
,2014-01-10 03:00,10,0.02975,0.02975,0.02975,0.02975,28
,2014-01-10 03:30,10,0.02975,0.02975,0.02975,0.02975,39
,2014-01-10 04:00,10,0.02971,0.02972,0.0297,0.0297,130
,2014-01-10 04:30,10,0.02973,0.02973,0.02973,0.02973,10
,2014-01-10 06:00,10,0.02979,0.02979,0.02979,0.02979,13
,2014-01-10 07:00,10,0.02978,0.02978,0.02978,0.02978,16
,2014-01-10 07:30,10,0.02981,0.02985,0.02981,0.02985,15
,2014-01-10 08:30,10,0.02985,0.02991,0.02985,0.02991,67
,2014-01-10 09:00,10,0.0299,0.0299,0.0299,0.0299,1
,2014-01-10 09:30,10,0.02996,0.02996,0.02996,0.02996,20
,2014-01-10 10:00,10,0.02994,0.02996,0.02994,0.02996,23
,2014-01-12 20:30,13,0.02995,0.02995,0.02995,0.02995,6
,2014-01-12 21:00,13,0.02995,0.02995,0.02995,0.02995,10
,2014-01-12 21:30,13,0.02995,0.02997,0.02995,0.02995,16
,2014-01-12 22:00,13,0.02995,0.02995,0.02995,0.02995,4
,2014-01-12 23:00,13,0.02995,0.02996,0.02995,0.02995,9
,2014-01-13 00:30,13,0.02985,0.02985,0.02985,0.02985,12
,2014-01-13 02:30,13,0.02988,0.02988,0.02988,0.02988,1
,2014-01-13 03:00,13,0.0299,0.0299,0.0299,0.0299,7
,2014-01-13 03:30,13,0.02987,0.02987,0.02987,0.02987,1
,2014-01-13 06:00,13,0.02988,0.02988,0.02988,0.02988,1
,2014-01-13 07:30,13,0.02981,0.02981,0.02981,0.02981,13
,2014-01-13 08:30,13,0.0298,0.0298,0.02977,0.02977,16
,2014-01-13 09:00,13,0.02974,0.02974,0.02972,0.02972,45
,2014-01-13 09:30,13,0.02974,0.02974,0.02974,0.02974,13
,2014-01-13 12:00,13,0.02971,0.02971,0.02971,0.02971,25
,2014-01-13 13:00,13,0.02973,0.02973,0.02973,0.02973,9
,2014-01-13 23:00,14,0.02975,0.02977,0.02975,0.02976,73
,2014-01-13 23:30,14,0.02976,0.02977,0.02975,0.02977,47
,2014-01-14 00:00,14,0.02975,0.02979,0.02975,0.02979,127
,2014-01-14 01:30,14,0.02973,0.02973,0.02973,0.02973,13
,2014-01-14 02:00,14,0.0297,0.02971,0.0297,0.02971,36
,2014-01-14 03:00,14,0.02973,0.02973,0.02973,0.02973,1
,2014-01-14 03:30,14,0.02973,0.02973,0.02973,0.02973,1
,2014-01-14 05:30,14,0.02969,0.02971,0.02969,0.02971,53
,2014-01-14 07:00,14,0.02969,0.02969,0.02969,0.02969,1
,2014-01-14 07:30,14,0.0297,0.0297,0.02969,0.02969,9
,2014-01-14 08:30,14,0.02967,0.02967,0.02967,0.02967,18
,2014-01-14 10:00,14,0.0297,0.0297,0.0297,0.0297,20
,2014-01-14 11:00,14,0.02971,0.02971,0.02971,0.02971,1
,2014-01-14 11:30,14,0.02971,0.02971,0.02971,0.02971,19
,2014-01-14 12:00,14,0.0297,0.0297,0.0297,0.0297,7
,2014-01-14 13:00,14,0.0297,0.0297,0.0297,0.0297,13
,2014-01-14 13:30,14,0.02971,0.02971,0.02971,0.02971,11
,2014-01-15 00:00,15,0.02966,0.02969,0.02965,0.02968,213
,2014-01-15 00:30,15,0.02968,0.02968,0.02966,0.02966,33
,2014-01-15 01:00,15,0.02967,0.02967,0.02964,0.02965,62
,2014-01-15 02:30,15,0.02966,0.02966,0.02966,0.02966,1
,2014-01-15 03:00,15,0.02967,0.02967,0.02967,0.02967,65
,2014-01-15 04:00,15,0.02967,0.02967,0.02967,0.02967,10
,2014-01-15 08:30,15,0.02962,0.02962,0.02962,0.02962,1
,2014-01-15 09:00,15,0.02964,0.02965,0.02964,0.02965,7
,2014-01-15 09:30,15,0.02964,0.02965,0.02964,0.02964,190
,2014-01-15 10:00,15,0.02967,0.02967,0.02967,0.02967,2
,2014-01-15 12:30,15,0.02962,0.02962,0.02962,0.02962,59
,2014-01-15 13:00,15,0.02962,0.02963,0.02962,0.02963,68
,2014-01-15 13:30,15,0.02962,0.02962,0.02962,0.02962,69
,2014-01-15 14:00,15,0.02962,0.02962,0.02962,0.02962,2
,2014-01-15 23:00,16,0.02965,0.02965,0.02965,0.02965,20
,2014-01-15 23:30,16,0.02965,0.02965,0.02962,0.02963,313
,2014-01-16 00:00,16,0.02964,0.02966,0.02962,0.02966,415
,2014-01-16 00:30,16,0.02965,0.02965,0.02965,0.02965,15
,2014-01-16 01:00,16,0.02961,0.02961,0.0296,0.0296,25
,2014-01-16 01:30,16,0.0296,0.0296,0.02959,0.0296,50
,2014-01-16 02:00,16,0.02961,0.02961,0.02961,0.02961,2
,2014-01-16 09:30,16,0.02966,0.02966,0.02966,0.02966,13
,2014-01-16 23:30,17,0.02966,0.02966,0.02966,0.02966,13
,2014-01-17 00:00,17,0.02964,0.02964,0.02964,0.02964,18
,2014-01-17 00:30,17,0.02961,0.02963,0.02961,0.02963,56
,2014-01-17 01:00,17,0.02963,0.02963,0.02962,0.02962,18
,2014-01-17 01:30,17,0.02962,0.02963,0.02962,0.02963,15
,2014-01-17 03:30,17,0.02965,0.02965,0.02965,0.02965,1
,2014-01-17 05:30,17,0.0296,0.0296,0.0296,0.0296,1
,2014-01-17 07:00,17,0.02954,0.02954,0.0295,0.0295,47
,2014-01-17 07:30,17,0.02952,0.02952,0.02952,0.02952,39
,2014-01-17 08:30,17,0.02952,0.02952,0.02952,0.02952,2
,2014-01-17 09:00,17,0.02952,0.02953,0.02952,0.02953,227
,2014-01-17 09:30,17,0.02952,0.02952,0.02952,0.02952,14
,2014-01-17 10:00,17,0.02952,0.02952,0.02952,0.02952,28
,2014-01-17 10:30,17,0.02952,0.02952,0.02952,0.02952,30
,2014-01-17 11:00,17,0.02949,0.02949,0.02949,0.02949,21
,2014-01-17 11:30,17,0.02948,0.02948,0.02948,0.02948,27
,2014-01-17 12:00,17,0.02947,0.02947,0.02946,0.02946,48
,2014-01-17 12:30,17,0.02947,0.02947,0.02945,0.02945,84
,2014-01-17 13:00,17,0.02945,0.02948,0.02945,0.02948,273
,2014-01-17 14:00,17,0.02949,0.02949,0.02949,0.02949,13
,2014-01-17 15:00,17,0.02948,0.02948,0.02948,0.02948,3
,2014-01-19 23:30,21,0.02948,0.02948,0.02948,0.02948,4
,2014-01-20 00:00,21,0.02948,0.02949,0.02946,0.02946,72
,2014-01-20 00:30,21,0.02946,0.02946,0.02946,0.02946,14
,2014-01-20 01:00,21,0.02944,0.02944,0.02944,0.02944,12
,2014-01-20 01:30,21,0.02938,0.02939,0.02936,0.02939,33
,2014-01-20 02:00,21,0.02939,0.02939,0.02936,0.02936,84
,2014-01-20 02:30,21,0.02936,0.02936,0.02936,0.02936,1
,2014-01-20 05:30,21,0.02933,0.02933,0.02933,0.02933,24
,2014-01-20 06:30,21,0.02934,0.02935,0.02933,0.02933,6
,2014-01-20 07:30,21,0.02935,0.02935,0.02935,0.02935,1
,2014-01-20 08:30,21,0.02932,0.02932,0.02931,0.02931,107
,2014-01-20 09:00,21,0.02932,0.02932,0.0293,0.0293,95
,2014-01-20 09:30,21,0.02931,0.02931,0.02931,0.02931,13
,2014-01-20 10:00,21,0.0293,0.0293,0.0293,0.0293,1
,2014-01-20 11:30,21,0.02933,0.02934,0.02932,0.02933,130
,2014-01-20 23:00,21,0.02933,0.02933,0.02933,0.02933,27
,2014-01-20 23:30,21,0.02933,0.02933,0.02931,0.02931,37
,2014-01-21 00:00,21,0.02932,0.02932,0.02927,0.02929,64
,2014-01-21 00:30,21,0.02929,0.02931,0.02929,0.02931,59
,2014-01-21 01:30,21,0.02927,0.02927,0.02926,0.02926,27
,2014-01-21 02:00,21,0.02922,0.02922,0.02921,0.02921,42
,2014-01-21 02:30,21,0.02917,0.02917,0.02917,0.02917,19
,2014-01-21 03:00,21,0.02923,0.02924,0.02923,0.02924,3
,2014-01-21 03:30,21,0.02921,0.02921,0.02921,0.02921,4
,2014-01-21 04:00,21,0.0292,0.02921,0.0292,0.02921,18
,2014-01-21 04:30,21,0.0292,0.0292,0.0292,0.0292,57
,2014-01-21 05:30,21,0.02917,0.02918,0.02917,0.02917,13
,2014-01-21 06:00,21,0.02915,0.02915,0.02915,0.02915,5
,2014-01-21 07:00,21,0.02917,0.02917,0.02917,0.02917,2
,2014-01-21 07:30,21,0.02917,0.02917,0.02917,0.02917,10
,2014-01-21 08:00,21,0.02917,0.02918,0.02917,0.02918,70
,2014-01-21 08:30,21,0.02918,0.02918,0.02918,0.02918,10
,2014-01-21 09:30,21,0.0292,0.0292,0.02919,0.02919,41
,2014-01-21 11:00,21,0.02918,0.02918,0.02917,0.02918,124
,2014-01-21 11:30,21,0.02918,0.02918,0.02918,0.02918,13
,2014-01-21 23:00,22,0.02917,0.02917,0.02916,0.02916,17
,2014-01-21 23:30,22,0.02916,0.02919,0.02916,0.02919,31
,2014-01-22 00:00,22,0.02922,0.02927,0.02922,0.02923,36
,2014-01-22 00:30,22,0.02926,0.02926,0.02925,0.02925,45
,2014-01-22 01:00,22,0.02925,0.02925,0.02923,0.02925,22
,2014-01-22 01:30,22,0.02925,0.02925,0.02925,0.02925,8
,2014-01-22 08:30,22,0.02921,0.02921,0.02921,0.02921,18
,2014-01-22 09:00,22,0.02921,0.02921,0.0292,0.0292,28
,2014-01-22 09:30,22,0.0292,0.0292,0.0292,0.0292,15
,2014-01-22 10:00,22,0.02919,0.02919,0.02919,0.02919,12
,2014-01-22 11:00,22,0.02917,0.02917,0.02917,0.02917,4
,2014-01-22 13:00,22,0.02919,0.02919,0.02919,0.02919,5
,2014-01-22 19:00,23,0.02915,0.02915,0.02915,0.02915,13
,2014-01-22 21:30,23,0.02915,0.02915,0.02915,0.02915,13
,2014-01-22 22:00,23,0.02916,0.02916,0.02914,0.02914,19
,2014-01-22 23:30,23,0.02914,0.02915,0.02911,0.02914,109
,2014-01-23 00:00,23,0.02913,0.02914,0.02912,0.02912,19
,2014-01-23 00:30,23,0.02912,0.02912,0.02911,0.02911,7
,2014-01-23 02:00,23,0.02906,0.02908,0.02906,0.02908,70
,2014-01-23 02:30,23,0.02908,0.02909,0.02908,0.02909,27
,2014-01-23 03:00,23,0.02907,0.02907,0.02907,0.02907,1
,2014-01-23 04:00,23,0.02912,0.02912,0.02912,0.02912,1
,2014-01-23 04:30,23,0.02913,0.02913,0.02913,0.02913,3
,2014-01-23 05:30,23,0.0291,0.0291,0.02908,0.02908,16
,2014-01-23 06:30,23,0.0291,0.0291,0.02907,0.02907,48
,2014-01-23 07:30,23,0.02907,0.02907,0.02907,0.02907,5
,2014-01-23 08:00,23,0.02909,0.02909,0.02909,0.02909,14
,2014-01-23 08:30,23,0.02903,0.02905,0.02903,0.02903,39
,2014-01-23 09:30,23,0.02904,0.02904,0.02898,0.02898,46
,2014-01-23 10:00,23,0.029,0.02906,0.029,0.02906,7
,2014-01-23 10:30,23,0.02905,0.02905,0.02905,0.02905,11
,2014-01-23 11:00,23,0.02907,0.02907,0.02907,0.02907,2
,2014-01-23 11:30,23,0.02903,0.02903,0.02903,0.02903,7
,2014-01-23 12:00,23,0.02902,0.02902,0.02902,0.02902,11
,2014-01-23 12:30,23,0.02904,0.02904,0.02904,0.02904,6
,2014-01-23 13:00,23,0.02903,0.02903,0.02903,0.02903,9
,2014-01-23 23:30,24,0.02903,0.02903,0.02903,0.02903,5
,2014-01-24 00:00,24,0.02906,0.02906,0.029,0.029,17
,2014-01-24 00:30,24,0.02894,0.02894,0.02892,0.02892,4
,2014-01-24 01:00,24,0.02889,0.02892,0.02889,0.0289,56
,2014-01-24 01:30,24,0.0289,0.0289,0.02888,0.02889,111
,2014-01-24 02:00,24,0.0289,0.02891,0.02887,0.02887,37
,2014-01-24 03:00,24,0.02884,0.02884,0.02883,0.02883,56
,2014-01-24 03:30,24,0.02879,0.02879,0.02874,0.02874,42
,2014-01-24 04:00,24,0.02876,0.02879,0.02876,0.02879,27
,2014-01-24 04:30,24,0.02874,0.02878,0.02873,0.02878,163
,2014-01-24 05:00,24,0.0287,0.02874,0.0287,0.02874,34
,2014-01-24 05:30,24,0.02874,0.02874,0.02874,0.02874,40
,2014-01-24 06:00,24,0.02874,0.02874,0.02874,0.02874,13
,2014-01-24 06:30,24,0.02878,0.0288,0.02878,0.0288,45
,2014-01-24 07:00,24,0.02879,0.02879,0.02879,0.02879,1
,2014-01-24 07:30,24,0.02883,0.02885,0.02883,0.02885,4
,2014-01-24 08:00,24,0.02879,0.02879,0.02879,0.02879,1
,2014-01-24 08:30,24,0.02873,0.02874,0.02866,0.02866,20
,2014-01-24 09:00,24,0.0287,0.0287,0.02869,0.02869,32
,2014-01-24 09:30,24,0.02866,0.02866,0.02866,0.02866,2
,2014-01-24 10:00,24,0.02863,0.02865,0.02863,0.02865,64
,2014-01-24 11:00,24,0.02871,0.02872,0.02871,0.02872,51
,2014-01-24 11:30,24,0.02873,0.02874,0.02873,0.02873,28
,2014-01-24 12:00,24,0.02871,0.02871,0.02871,0.02871,4
,2014-01-24 13:00,24,0.02872,0.02872,0.02872,0.02872,10
,2014-01-24 13:30,24,0.02873,0.02873,0.02871,0.02871,10
,2014-01-24 14:00,24,0.02873,0.02873,0.02873,0.02873,4
,2014-01-26 17:00,27,0.02871,0.02871,0.02871,0.02871,10
,2014-01-27 00:30,27,0.02858,0.02858,0.02855,0.02855,17
,2014-01-27 01:00,27,0.02855,0.02857,0.02855,0.02856,69
,2014-01-27 01:30,27,0.02856,0.02856,0.02856,0.02856,14
,2014-01-27 02:00,27,0.02855,0.02855,0.02854,0.02854,60
,2014-01-27 02:30,27,0.02852,0.02853,0.02851,0.02853,29
,2014-01-27 03:00,27,0.0285,0.0285,0.0285,0.0285,5
,2014-01-27 04:00,27,0.02847,0.02847,0.02847,0.02847,28
,2014-01-27 04:30,27,0.02843,0.02849,0.02843,0.02849,20
,2014-01-27 05:00,27,0.02855,0.02857,0.02855,0.02857,11
,2014-01-27 05:30,27,0.02863,0.02863,0.02863,0.02863,60
,2014-01-27 06:30,27,0.02869,0.02876,0.02866,0.02874,61
,2014-01-27 07:00,27,0.02866,0.02866,0.02866,0.02866,1
,2014-01-27 07:30,27,0.0287,0.02871,0.02864,0.02864,34
,2014-01-27 08:00,27,0.02865,0.02865,0.02865,0.02865,3
,2014-01-27 08:30,27,0.02869,0.02869,0.02865,0.02865,33
,2014-01-27 09:00,27,0.02864,0.02864,0.02854,0.02854,74
,2014-01-27 09:30,27,0.02854,0.02856,0.02853,0.02853,22
,2014-01-27 14:00,27,0.0286,0.0286,0.02859,0.02859,39
,2014-01-27 22:00,28,0.0286,0.0286,0.0286,0.0286,1
,2014-01-27 23:30,28,0.02856,0.0286,0.02856,0.02859,70
,2014-01-28 00:00,28,0.0286,0.02864,0.02859,0.02859,47
,2014-01-28 01:00,28,0.02864,0.02864,0.02864,0.02864,303
,2014-01-28 01:30,28,0.02864,0.02869,0.02864,0.02869,100
,2014-01-28 02:00,28,0.0287,0.02876,0.0287,0.02876,40
,2014-01-28 02:30,28,0.02876,0.02876,0.02876,0.02876,1
,2014-01-28 03:00,28,0.02874,0.02874,0.02874,0.02874,14
,2014-01-28 04:00,28,0.02869,0.02869,0.02869,0.02869,10
,2014-01-28 04:30,28,0.02865,0.02865,0.02864,0.02864,28
,2014-01-28 05:00,28,0.02865,0.02865,0.02865,0.02865,29
,2014-01-28 05:30,28,0.02864,0.02864,0.02862,0.02862,5
,2014-01-28 07:30,28,0.02862,0.02865,0.02862,0.02865,15
,2014-01-28 09:00,28,0.02853,0.02855,0.02852,0.02855,39
,2014-01-28 09:30,28,0.02853,0.02853,0.02853,0.02853,10
,2014-01-28 10:00,28,0.02851,0.02851,0.02851,0.02851,1
,2014-01-28 11:00,28,0.02847,0.02847,0.02847,0.02847,1
,2014-01-28 13:30,28,0.02851,0.02851,0.02851,0.02851,4
,2014-01-28 14:00,28,0.02851,0.02851,0.02851,0.02851,3
,2014-01-28 15:30,28,0.02851,0.02851,0.02851,0.02851,3
,2014-01-28 17:00,29,0.0286,0.0286,0.0286,0.0286,1
,2014-01-29 00:00,29,0.02873,0.02875,0.02869,0.02869,51
,2014-01-29 00:30,29,0.02869,0.02869,0.02866,0.02866,15
,2014-01-29 01:00,29,0.02865,0.02867,0.02863,0.02863,1160
,2014-01-29 01:30,29,0.02863,0.02863,0.0286,0.02863,156
,2014-01-29 02:00,29,0.02857,0.02861,0.02857,0.02861,25
,2014-01-29 02:30,29,0.02856,0.02856,0.02856,0.02856,2
,2014-01-29 03:00,29,0.02843,0.02847,0.02843,0.02847,30
,2014-01-29 03:30,29,0.02849,0.02849,0.02849,0.02849,3
,2014-01-29 04:00,29,0.02843,0.02843,0.02843,0.02843,28
,2014-01-29 04:30,29,0.02844,0.02844,0.02841,0.02841,21
,2014-01-29 05:00,29,0.02834,0.02837,0.02834,0.02837,20
,2014-01-29 05:30,29,0.0283,0.02837,0.0283,0.02837,21
,2014-01-29 06:00,29,0.02839,0.02839,0.02839,0.02839,5
,2014-01-29 06:30,29,0.02833,0.02833,0.02833,0.02833,33
,2014-01-29 07:00,29,0.02832,0.02832,0.02815,0.02815,28
,2014-01-29 07:30,29,0.02817,0.02819,0.02814,0.02819,41
,2014-01-29 08:00,29,0.02814,0.02818,0.02814,0.02818,26
,2014-01-29 08:30,29,0.0282,0.0282,0.0282,0.0282,4
,2014-01-29 09:00,29,0.02819,0.02819,0.02812,0.02812,18
,2014-01-29 09:30,29,0.02811,0.02819,0.02811,0.02819,44
,2014-01-29 10:00,29,0.0282,0.0282,0.0282,0.0282,5
,2014-01-29 10:30,29,0.02823,0.02823,0.02823,0.02823,1
,2014-01-29 11:00,29,0.02827,0.02827,0.02825,0.02825,3
,2014-01-29 11:30,29,0.02825,0.02825,0.02823,0.02823,11
,2014-01-29 12:00,29,0.02824,0.02824,0.02824,0.02824,1
,2014-01-29 13:00,29,0.02821,0.02821,0.02817,0.02817,2
,2014-01-29 13:30,29,0.02824,0.02824,0.02822,0.02822,17
,2014-01-29 23:30,30,0.02815,0.02815,0.02814,0.02814,20
,2014-01-30 00:00,30,0.02815,0.02819,0.02815,0.02816,35
,2014-01-30 00:30,30,0.0281,0.0281,0.02809,0.02809,30
,2014-01-30 01:00,30,0.02812,0.02818,0.0281,0.02818,438
,2014-01-30 01:30,30,0.02818,0.02818,0.02811,0.02814,146
,2014-01-30 02:00,30,0.02814,0.02814,0.02802,0.02802,234
,2014-01-30 02:30,30,0.02801,0.02803,0.02799,0.02803,160
,2014-01-30 03:00,30,0.028,0.028,0.02799,0.02799,155
,2014-01-30 03:30,30,0.02795,0.028,0.02794,0.02796,159
,2014-01-30 04:00,30,0.02795,0.02814,0.02795,0.02807,227
,2014-01-30 04:30,30,0.02807,0.02807,0.02807,0.02807,14
,2014-01-30 05:00,30,0.02814,0.0282,0.02814,0.0282,13
,2014-01-30 05:30,30,0.02819,0.02824,0.02819,0.02821,124
,2014-01-30 06:00,30,0.02819,0.02819,0.02819,0.02819,1
,2014-01-30 06:30,30,0.02815,0.02815,0.02815,0.02815,14
,2014-01-30 07:00,30,0.02815,0.02816,0.02815,0.02816,2
,2014-01-30 07:30,30,0.02818,0.02828,0.02818,0.02827,40
,2014-01-30 08:00,30,0.02839,0.02843,0.02838,0.02838,5
,2014-01-30 08:30,30,0.02838,0.02838,0.02838,0.02838,27
,2014-01-30 09:00,30,0.02839,0.02839,0.02839,0.02839,1
,2014-01-30 09:30,30,0.02832,0.02832,0.02831,0.02831,17
,2014-01-30 10:00,30,0.02834,0.02834,0.02834,0.02834,11
,2014-01-30 11:30,30,0.02847,0.02847,0.02845,0.02845,24
,2014-01-30 12:00,30,0.02844,0.02844,0.02841,0.02841,18
,2014-01-30 15:30,30,0.02831,0.02831,0.02831,0.02831,13
,2014-01-30 23:30,31,0.02835,0.02835,0.02834,0.02834,42
,2014-01-31 01:00,31,0.02817,0.02821,0.02817,0.02819,271
,2014-01-31 01:30,31,0.02829,0.0283,0.02829,0.0283,27
,2014-01-31 02:00,31,0.0283,0.02838,0.02829,0.02838,26
,2014-01-31 02:30,31,0.02831,0.02832,0.02831,0.02832,163
,2014-01-31 03:30,31,0.02815,0.02815,0.02815,0.02815,32
,2014-01-31 04:30,31,0.02817,0.02821,0.02817,0.02818,31
,2014-01-31 05:00,31,0.02811,0.02811,0.02808,0.02808,13
,2014-01-31 05:30,31,0.02808,0.02809,0.02807,0.02809,17
,2014-01-31 06:00,31,0.02811,0.02815,0.02811,0.02815,30
,2014-01-31 06:30,31,0.02811,0.02811,0.02811,0.02811,24
,2014-01-31 08:00,31,0.02818,0.02818,0.02818,0.02818,19
,2014-01-31 08:30,31,0.02818,0.02818,0.02813,0.02813,15
,2014-01-31 09:00,31,0.02812,0.02812,0.0281,0.0281,2
,2014-01-31 09:30,31,0.02811,0.02811,0.02807,0.02807,19
,2014-01-31 10:00,31,0.02818,0.0282,0.02818,0.0282,5
,2014-01-31 10:30,31,0.02821,0.02821,0.02821,0.02821,2
,2014-01-31 11:00,31,0.02823,0.02823,0.02823,0.02823,16
,2014-01-31 13:00,31,0.02817,0.02817,0.02817,0.02817,1
,2014-01-31 14:00,31,0.02817,0.02817,0.02817,0.02817,1
,2014-02-02 17:00,3,0.02818,0.02818,0.02818,0.02818,1
,2014-02-02 23:30,3,0.02818,0.02818,0.02818,0.02818,16
,2014-02-03 00:00,3,0.02819,0.02819,0.02819,0.02819,15
,2014-02-03 00:30,3,0.02814,0.02815,0.02813,0.02815,169
,2014-02-03 01:00,3,0.02817,0.02818,0.02815,0.02815,95
,2014-02-03 01:30,3,0.02818,0.02818,0.02815,0.02815,30
,2014-02-03 03:00,3,0.02818,0.02823,0.02818,0.02823,29
,2014-02-03 03:30,3,0.02824,0.02825,0.02824,0.02824,4
,2014-02-03 04:00,3,0.02825,0.02825,0.02822,0.02823,29
,2014-02-03 06:30,3,0.0282,0.0282,0.0282,0.0282,1
,2014-02-03 08:30,3,0.02817,0.02817,0.02817,0.02817,8
,2014-02-03 09:00,3,0.02815,0.02815,0.02811,0.02811,26
,2014-02-03 10:00,3,0.02805,0.02805,0.02804,0.02804,12
,2014-02-03 10:30,3,0.02799,0.02799,0.02799,0.02799,13
,2014-02-03 11:00,3,0.02797,0.02799,0.02797,0.02799,7
,2014-02-03 13:30,3,0.02799,0.02799,0.02799,0.02799,6
,2014-02-03 23:30,4,0.028,0.028,0.028,0.028,7
,2014-02-04 00:00,4,0.02793,0.02796,0.02793,0.02796,28
,2014-02-04 00:30,4,0.028,0.028,0.028,0.028,14
,2014-02-04 01:00,4,0.02803,0.02807,0.02803,0.02807,28
,2014-02-04 01:30,4,0.02804,0.02804,0.02803,0.02803,42
,2014-02-04 02:30,4,0.02803,0.0281,0.02803,0.0281,35
,2014-02-04 04:00,4,0.0281,0.0281,0.0281,0.0281,70
,2014-02-04 04:30,4,0.02808,0.02808,0.02808,0.02808,14
,2014-02-04 06:30,4,0.02814,0.02819,0.02814,0.02818,29
,2014-02-04 07:00,4,0.02832,0.02832,0.02832,0.02832,2
,2014-02-04 08:30,4,0.02823,0.02823,0.02823,0.02823,1
,2014-02-04 09:00,4,0.02822,0.02822,0.02821,0.02821,15
,2014-02-04 09:30,4,0.02823,0.02823,0.02823,0.02823,8
,2014-02-04 10:00,4,0.02821,0.02822,0.02821,0.02822,2
,2014-02-04 10:30,4,0.02823,0.02823,0.02823,0.02823,2
,2014-02-04 11:00,4,0.02832,0.02832,0.02832,0.02832,1
,2014-02-04 11:30,4,0.02834,0.02834,0.02834,0.02834,16
,2014-02-04 12:30,4,0.02836,0.02836,0.02836,0.02836,5
,2014-02-04 14:00,4,0.02835,0.02835,0.02835,0.02835,3
,2014-02-04 19:30,5,0.02831,0.02831,0.02831,0.02831,2
,2014-02-05 00:00,5,0.02832,0.02833,0.02831,0.02831,18
,2014-02-05 00:30,5,0.02835,0.02838,0.02835,0.02838,2
,2014-02-05 01:00,5,0.02845,0.02845,0.02845,0.02845,2
,2014-02-05 02:00,5,0.02844,0.02847,0.02844,0.02847,27
,2014-02-05 02:30,5,0.02845,0.02845,0.02845,0.02845,15
,2014-02-05 03:00,5,0.02851,0.02851,0.02851,0.02851,28
,2014-02-05 03:30,5,0.02852,0.02861,0.02852,0.02861,57
,2014-02-05 04:00,5,0.02861,0.02861,0.02858,0.0286,4
,2014-02-05 04:30,5,0.02861,0.02861,0.02856,0.02856,50
,2014-02-05 06:00,5,0.02851,0.02851,0.02851,0.02851,14
,2014-02-05 06:30,5,0.02849,0.02849,0.02845,0.02845,21
,2014-02-05 07:30,5,0.02846,0.02846,0.02846,0.02846,5
,2014-02-05 09:30,5,0.02843,0.02843,0.02843,0.02843,14
,2014-02-05 10:30,5,0.02848,0.02851,0.02844,0.02844,17
,2014-02-05 11:00,5,0.02845,0.02845,0.02845,0.02845,1
,2014-02-05 12:00,5,0.02846,0.02846,0.02846,0.02846,39
,2014-02-05 13:00,5,0.02847,0.02847,0.02847,0.02847,10
,2014-02-05 23:00,6,0.02848,0.02848,0.02846,0.02847,19
,2014-02-05 23:30,6,0.02844,0.02848,0.02844,0.02846,19
,2014-02-06 00:00,6,0.02849,0.0286,0.02849,0.0286,58
,2014-02-06 00:30,6,0.02859,0.02862,0.02859,0.02862,451
,2014-02-06 01:00,6,0.02861,0.02863,0.02861,0.02862,70
,2014-02-06 01:30,6,0.02858,0.0286,0.02858,0.0286,49
,2014-02-06 02:00,6,0.02856,0.02856,0.02856,0.02856,14
,2014-02-06 03:30,6,0.02859,0.0286,0.02859,0.0286,52
,2014-02-06 05:00,6,0.02857,0.02857,0.02857,0.02857,121
,2014-02-06 05:30,6,0.0286,0.0286,0.0286,0.0286,14
,2014-02-06 06:00,6,0.0286,0.0286,0.02856,0.02856,30
,2014-02-06 07:30,6,0.02856,0.02856,0.0285,0.0285,31
,2014-02-06 08:30,6,0.02858,0.02861,0.02858,0.02861,7
,2014-02-06 09:00,6,0.02864,0.0287,0.02864,0.02865,105
,2014-02-06 09:30,6,0.02866,0.02866,0.02866,0.02866,4
,2014-02-06 10:30,6,0.02863,0.02863,0.02863,0.02863,2
,2014-02-06 11:00,6,0.02865,0.02865,0.02864,0.02864,69
,2014-02-06 11:30,6,0.02863,0.02865,0.02863,0.02864,188
,2014-02-06 12:00,6,0.02862,0.02862,0.02862,0.02862,103
,2014-02-06 13:00,6,0.02862,0.02863,0.02862,0.02862,91
,2014-02-06 14:00,6,0.0286,0.0286,0.0286,0.0286,1
,2014-02-06 14:30,6,0.0286,0.0286,0.0286,0.0286,2
,2014-02-06 15:00,6,0.0286,0.0286,0.0286,0.0286,14
,2014-02-06 15:30,6,0.0286,0.02862,0.0286,0.02862,27
,2014-02-07 00:00,7,0.02868,0.02874,0.02868,0.02874,446
,2014-02-07 00:30,7,0.02871,0.02871,0.0287,0.0287,63
,2014-02-07 01:00,7,0.0287,0.0287,0.02868,0.02868,256
,2014-02-07 02:30,7,0.02863,0.02863,0.02863,0.02863,10
,2014-02-07 04:00,7,0.02863,0.02864,0.02863,0.02863,152
,2014-02-07 04:30,7,0.02863,0.02863,0.02863,0.02863,28
,2014-02-07 05:00,7,0.0286,0.0286,0.0286,0.0286,30
,2014-02-07 06:30,7,0.02861,0.02861,0.02861,0.02861,127
,2014-02-07 07:00,7,0.02862,0.02862,0.02862,0.02862,1
,2014-02-07 07:30,7,0.02865,0.02874,0.02859,0.02874,50
,2014-02-07 08:30,7,0.02861,0.02861,0.02861,0.02861,1
,2014-02-07 09:30,7,0.0286,0.0286,0.02855,0.02855,76
,2014-02-07 10:00,7,0.02854,0.02854,0.02853,0.02853,17
,2014-02-07 10:30,7,0.02854,0.02858,0.02854,0.02858,3
,2014-02-07 11:30,7,0.02854,0.02854,0.02852,0.02852,117
,2014-02-07 12:00,7,0.02853,0.02853,0.02853,0.02853,5
,2014-02-09 23:30,10,0.02866,0.02866,0.02866,0.02866,7
,2014-02-10 00:00,10,0.02863,0.02863,0.02863,0.02863,6
,2014-02-10 00:30,10,0.0286,0.0286,0.02857,0.02857,39
,2014-02-10 01:00,10,0.02857,0.02857,0.02856,0.02856,416
,2014-02-10 01:30,10,0.02856,0.02856,0.02855,0.02855,18
,2014-02-10 02:00,10,0.02856,0.02856,0.02856,0.02856,28
,2014-02-10 02:30,10,0.02856,0.02856,0.02856,0.02856,14
,2014-02-10 06:00,10,0.02856,0.02856,0.02856,0.02856,10
,2014-02-10 06:30,10,0.02856,0.02856,0.02856,0.02856,14
,2014-02-10 07:00,10,0.02857,0.02857,0.02857,0.02857,1
,2014-02-10 07:30,10,0.0286,0.0286,0.0286,0.0286,14
,2014-02-10 08:30,10,0.02856,0.02856,0.02856,0.02856,14
,2014-02-10 10:00,10,0.02855,0.02855,0.02855,0.02855,13
,2014-02-10 10:30,10,0.02858,0.02858,0.02858,0.02858,6
,2014-02-10 23:00,11,0.02854,0.02854,0.02854,0.02854,15
,2014-02-10 23:30,11,0.02858,0.02858,0.02858,0.02858,1
,2014-02-11 00:30,11,0.02856,0.02858,0.02856,0.02856,46
,2014-02-11 01:00,11,0.02855,0.02855,0.02855,0.02855,238
,2014-02-11 02:00,11,0.02851,0.02851,0.02851,0.02851,13
,2014-02-11 04:00,11,0.0286,0.0286,0.0286,0.0286,15
,2014-02-11 04:30,11,0.02861,0.02861,0.02861,0.02861,28
,2014-02-11 07:00,11,0.0286,0.0286,0.0286,0.0286,14
,2014-02-11 07:30,11,0.02858,0.02858,0.02853,0.02853,139
,2014-02-11 08:00,11,0.02848,0.02851,0.02848,0.02851,15
,2014-02-11 09:00,11,0.02856,0.02856,0.02856,0.02856,9
,2014-02-11 10:30,11,0.0286,0.0286,0.0286,0.0286,11
,2014-02-11 11:30,11,0.02861,0.02861,0.02861,0.02861,66
,2014-02-11 13:00,11,0.02861,0.02861,0.02861,0.02861,30
,2014-02-11 13:30,11,0.0286,0.0286,0.0286,0.0286,11
,2014-02-12 00:00,12,0.02859,0.02859,0.02859,0.02859,9
,2014-02-12 00:30,12,0.02859,0.02861,0.02859,0.02861,79
,2014-02-12 01:00,12,0.0286,0.0286,0.0286,0.0286,64
,2014-02-12 01:30,12,0.0286,0.02861,0.0286,0.02861,272
,2014-02-12 04:00,12,0.02858,0.02858,0.02858,0.02858,5
,2014-02-12 04:30,12,0.02858,0.02858,0.02858,0.02858,2
,2014-02-12 05:00,12,0.02857,0.02857,0.02857,0.02857,12
,2014-02-12 05:30,12,0.02855,0.02856,0.02855,0.02856,76
,2014-02-12 06:30,12,0.02856,0.02856,0.02856,0.02856,14
,2014-02-12 08:00,12,0.02856,0.02856,0.02856,0.02856,28
,2014-02-12 09:00,12,0.02859,0.02859,0.02859,0.02859,5
,2014-02-12 10:30,12,0.02855,0.02855,0.02855,0.02855,1
,2014-02-12 11:00,12,0.02854,0.02854,0.02854,0.02854,1
,2014-02-12 11:30,12,0.02855,0.02856,0.02854,0.02856,115
,2014-02-12 12:30,12,0.02854,0.02854,0.02854,0.02854,5
,2014-02-12 14:00,12,0.02852,0.02852,0.02852,0.02852,7
,2014-02-13 00:00,13,0.02852,0.02853,0.02852,0.02853,35
,2014-02-13 00:30,13,0.02851,0.02851,0.02851,0.02851,41
,2014-02-13 01:00,13,0.02851,0.02852,0.02851,0.02852,706
,2014-02-13 01:30,13,0.02851,0.02851,0.02851,0.02851,84
,2014-02-13 02:00,13,0.02851,0.02852,0.0285,0.02852,108
,2014-02-13 02:30,13,0.0285,0.0285,0.02844,0.02844,75
,2014-02-13 03:00,13,0.02839,0.02841,0.02839,0.02841,57
,2014-02-13 03:30,13,0.0284,0.0284,0.02839,0.02839,35
,2014-02-13 04:30,13,0.02838,0.02838,0.02834,0.02834,52
,2014-02-13 05:00,13,0.02834,0.02834,0.02826,0.02827,40
,2014-02-13 06:00,13,0.02824,0.02827,0.02824,0.02827,38
,2014-02-13 06:30,13,0.02826,0.02827,0.02826,0.02827,87
,2014-02-13 07:00,13,0.02823,0.02823,0.02823,0.02823,2
,2014-02-13 07:30,13,0.02823,0.02823,0.02821,0.02821,5
,2014-02-13 08:00,13,0.02824,0.02824,0.02824,0.02824,14
,2014-02-13 08:30,13,0.02819,0.02823,0.02819,0.02823,3
,2014-02-13 10:00,13,0.02824,0.02824,0.02824,0.02824,1
,2014-02-13 10:30,13,0.02827,0.02827,0.02827,0.02827,92
,2014-02-13 11:00,13,0.02827,0.02828,0.02827,0.02828,5
,2014-02-13 11:30,13,0.02828,0.02829,0.02828,0.02829,59
,2014-02-13 12:00,13,0.02829,0.02829,0.02829,0.02829,14
,2014-02-13 23:30,14,0.02827,0.02828,0.02827,0.02828,252
,2014-02-14 00:00,14,0.02828,0.02833,0.02819,0.02822,341
,2014-02-14 00:30,14,0.02822,0.02822,0.02822,0.02822,12
,2014-02-14 01:00,14,0.02822,0.02824,0.02822,0.02824,131
,2014-02-14 01:30,14,0.02818,0.02818,0.02818,0.02818,56
,2014-02-14 02:30,14,0.02818,0.02819,0.02817,0.02819,44
,2014-02-14 03:00,14,0.02821,0.02829,0.02821,0.02829,220
,2014-02-14 03:30,14,0.02824,0.02843,0.02824,0.02843,277
,2014-02-14 04:00,14,0.02845,0.02845,0.02839,0.02839,42
,2014-02-14 04:30,14,0.02832,0.02834,0.02829,0.02834,58
,2014-02-14 05:00,14,0.02838,0.02838,0.02838,0.02838,14
,2014-02-14 05:30,14,0.02838,0.02839,0.02838,0.02839,25
,2014-02-14 06:00,14,0.02842,0.02843,0.02842,0.02842,47
,2014-02-14 06:30,14,0.0284,0.0284,0.0284,0.0284,2
,2014-02-14 07:30,14,0.02837,0.02838,0.02837,0.02838,22
,2014-02-14 08:00,14,0.02838,0.02838,0.02838,0.02838,57
,2014-02-14 09:00,14,0.0283,0.0283,0.0283,0.0283,14
,2014-02-14 10:00,14,0.02832,0.02832,0.02831,0.02831,15
,2014-02-14 10:30,14,0.0283,0.02831,0.0283,0.02831,14
,2014-02-14 13:00,14,0.02837,0.02837,0.02835,0.02835,19
,2014-02-16 23:00,18,0.02837,0.02837,0.02837,0.02837,6
,2014-02-16 23:30,18,0.02832,0.02832,0.02832,0.02832,5
,2014-02-17 00:00,18,0.02833,0.02833,0.0283,0.0283,20
,2014-02-17 00:30,18,0.02834,0.02834,0.02834,0.02834,14
,2014-02-17 01:00,18,0.02838,0.02838,0.02834,0.02834,126
,2014-02-17 01:30,18,0.02834,0.02834,0.02829,0.02829,84
,2014-02-17 02:00,18,0.02834,0.02834,0.02834,0.02834,24
,2014-02-17 02:30,18,0.02837,0.02837,0.02835,0.02835,44
,2014-02-17 03:00,18,0.02834,0.02834,0.02833,0.02833,41
,2014-02-17 03:30,18,0.02832,0.02832,0.02832,0.02832,5
,2014-02-17 04:00,18,0.02837,0.02837,0.02836,0.02836,41
,2014-02-17 06:30,18,0.02832,0.02832,0.02832,0.02832,4
,2014-02-17 07:00,18,0.02832,0.02832,0.02832,0.02832,1
,2014-02-17 07:30,18,0.02829,0.02829,0.02829,0.02829,15
,2014-02-17 08:00,18,0.02823,0.02823,0.02821,0.02821,22
,2014-02-17 10:00,18,0.02826,0.02826,0.02826,0.02826,28
,2014-02-17 23:30,18,0.02825,0.02825,0.02824,0.02824,29
,2014-02-18 01:00,18,0.02823,0.02823,0.02823,0.02823,21
,2014-02-18 01:30,18,0.02818,0.02818,0.02818,0.02818,32
,2014-02-18 02:00,18,0.02818,0.02818,0.02818,0.02818,20
,2014-02-18 02:30,18,0.02817,0.02817,0.02817,0.02817,10
,2014-02-18 03:00,18,0.02817,0.02817,0.02816,0.02816,23
,2014-02-18 03:30,18,0.02818,0.02818,0.02818,0.02818,30
,2014-02-18 04:00,18,0.02816,0.02816,0.02815,0.02815,66
,2014-02-18 04:30,18,0.02814,0.02817,0.02814,0.02817,71
,2014-02-18 06:00,18,0.02825,0.02825,0.02825,0.02825,40
,2014-02-18 06:30,18,0.02822,0.02824,0.02822,0.02824,57
,2014-02-18 07:00,18,0.02826,0.02828,0.02826,0.02828,80
,2014-02-18 07:30,18,0.02826,0.02826,0.02825,0.02825,42
,2014-02-18 08:00,18,0.02826,0.02826,0.02826,0.02826,28
,2014-02-18 08:30,18,0.02822,0.02822,0.0282,0.0282,52
,2014-02-18 09:00,18,0.02817,0.02817,0.02807,0.02807,228
,2014-02-18 09:30,18,0.02805,0.02805,0.02805,0.02805,14
,2014-02-18 10:00,18,0.02809,0.02809,0.02809,0.02809,1
,2014-02-18 10:30,18,0.02808,0.02808,0.02808,0.02808,1
,2014-02-18 13:00,18,0.02806,0.02806,0.02805,0.02805,66
,2014-02-18 14:00,18,0.02808,0.02808,0.02808,0.02808,1
,2014-02-18 14:30,18,0.02807,0.02807,0.02807,0.02807,1
,2014-02-19 00:00,19,0.028,0.028,0.028,0.028,101
,2014-02-19 00:30,19,0.02798,0.02798,0.02792,0.02792,175
,2014-02-19 01:00,19,0.02796,0.02796,0.02795,0.02796,81
,2014-02-19 01:30,19,0.02796,0.02796,0.02792,0.02792,40
,2014-02-19 02:00,19,0.02793,0.02794,0.02793,0.02794,19
,2014-02-19 02:30,19,0.02793,0.02793,0.02789,0.02789,212
,2014-02-19 03:00,19,0.02789,0.02789,0.02787,0.02787,29
,2014-02-19 03:30,19,0.02789,0.02789,0.02789,0.02789,14
,2014-02-19 04:00,19,0.02788,0.02788,0.02788,0.02788,10
,2014-02-19 04:30,19,0.02789,0.02789,0.02789,0.02789,14
,2014-02-19 05:00,19,0.02786,0.02786,0.02785,0.02785,163
,2014-02-19 05:30,19,0.02785,0.02785,0.02785,0.02785,10
,2014-02-19 06:00,19,0.02785,0.02785,0.02783,0.02783,8
,2014-02-19 06:30,19,0.02781,0.02781,0.0278,0.0278,6
,2014-02-19 07:30,19,0.02782,0.02782,0.02782,0.02782,1
,2014-02-19 08:00,19,0.0278,0.0278,0.02776,0.02776,46
,2014-02-19 08:30,19,0.02777,0.02778,0.02777,0.02777,60
,2014-02-19 09:00,19,0.0278,0.02782,0.0278,0.02782,34
,2014-02-19 09:30,19,0.02787,0.02788,0.02787,0.02788,29
,2014-02-19 10:00,19,0.02786,0.02789,0.02786,0.02789,29
,2014-02-19 10:30,19,0.02789,0.02789,0.02789,0.02789,14
,2014-02-19 11:00,19,0.02789,0.02789,0.02789,0.02789,1
,2014-02-19 12:30,19,0.02783,0.02783,0.02783,0.02783,1
,2014-02-19 13:30,19,0.02782,0.02782,0.02779,0.02779,5
,2014-02-19 14:00,19,0.0278,0.0278,0.0278,0.0278,1
,2014-02-19 14:30,19,0.02774,0.02781,0.02774,0.02781,18
,2014-02-19 15:00,19,0.02786,0.02786,0.02782,0.02782,7
,2014-02-19 18:30,20,0.02781,0.02781,0.02777,0.02777,48
,2014-02-19 19:00,20,0.02775,0.02775,0.02775,0.02775,72
,2014-02-19 22:30,20,0.02773,0.02773,0.02773,0.02773,13
,2014-02-20 00:00,20,0.02782,0.02782,0.02782,0.02782,14
,2014-02-20 00:30,20,0.02781,0.02783,0.02781,0.02782,74
,2014-02-20 01:00,20,0.02782,0.02789,0.02782,0.02787,100
,2014-02-20 01:30,20,0.02786,0.02786,0.02786,0.02786,48
,2014-02-20 02:00,20,0.0278,0.02782,0.0278,0.0278,83
,2014-02-20 02:30,20,0.0278,0.02782,0.0278,0.02782,43
,2014-02-20 03:30,20,0.02782,0.02782,0.02782,0.02782,17
,2014-02-20 04:00,20,0.02786,0.02786,0.02785,0.02785,32
,2014-02-20 05:30,20,0.02779,0.02779,0.02779,0.02779,46
,2014-02-20 06:30,20,0.0278,0.0278,0.0278,0.0278,6
,2014-02-20 07:30,20,0.02774,0.02775,0.02773,0.02775,34
,2014-02-20 09:00,20,0.02782,0.0279,0.02782,0.0279,91
,2014-02-20 09:30,20,0.02789,0.02789,0.02789,0.02789,20
,2014-02-20 10:30,20,0.02786,0.02786,0.02786,0.02786,19
,2014-02-20 11:00,20,0.02782,0.02782,0.02782,0.02782,11
,2014-02-20 11:30,20,0.02782,0.02782,0.02782,0.02782,23
,2014-02-20 12:30,20,0.02781,0.02781,0.02781,0.02781,1
,2014-02-20 13:00,20,0.02781,0.02781,0.02781,0.02781,3
,2014-02-20 14:30,20,0.02785,0.02785,0.02785,0.02785,5
,2014-02-20 19:30,21,0.02781,0.02781,0.02781,0.02781,2
,2014-02-21 00:00,21,0.02786,0.02786,0.02786,0.02786,27
,2014-02-21 00:30,21,0.02789,0.02789,0.02789,0.02789,10
,2014-02-21 01:00,21,0.02791,0.02796,0.02791,0.02795,58
,2014-02-21 01:30,21,0.02789,0.02789,0.02789,0.02789,14
,2014-02-21 02:00,21,0.02789,0.02789,0.02789,0.02789,13
,2014-02-21 03:30,21,0.02788,0.02788,0.02786,0.02786,28
,2014-02-21 05:00,21,0.02783,0.02783,0.02782,0.02782,116
,2014-02-21 05:30,21,0.02777,0.02777,0.02777,0.02777,13
,2014-02-21 07:00,21,0.0278,0.0278,0.0278,0.0278,43
,2014-02-21 08:30,21,0.02803,0.02806,0.02803,0.02806,65
,2014-02-21 09:00,21,0.02805,0.02807,0.02803,0.02803,75
,2014-02-21 09:30,21,0.02798,0.02798,0.02798,0.02798,4
,2014-02-21 10:30,21,0.02804,0.02804,0.02802,0.02802,67
,2014-02-21 11:00,21,0.02805,0.02805,0.02805,0.02805,14
,2014-02-21 11:30,21,0.02806,0.02806,0.02804,0.02804,30
,2014-02-21 12:00,21,0.02805,0.02805,0.02805,0.02805,14
,2014-02-21 12:30,21,0.02804,0.02804,0.02804,0.02804,26
,2014-02-21 13:00,21,0.02805,0.02805,0.02803,0.02803,100
,2014-02-21 14:30,21,0.02805,0.02805,0.02805,0.02805,1
,2014-02-21 15:00,21,0.02804,0.02804,0.02804,0.02804,7
,2014-02-23 23:30,24,0.02805,0.02805,0.02805,0.02805,2
,2014-02-24 01:00,24,0.02811,0.02811,0.02809,0.02811,39
,2014-02-24 02:00,24,0.02813,0.02813,0.02811,0.02811,66
,2014-02-24 03:00,24,0.02814,0.02814,0.02814,0.02814,86
,2014-02-24 03:30,24,0.0281,0.0281,0.02808,0.02808,14
,2014-02-24 04:00,24,0.02808,0.02808,0.02806,0.02806,37
,2014-02-24 04:30,24,0.02805,0.02805,0.02805,0.02805,35
,2014-02-24 05:00,24,0.028,0.028,0.028,0.028,1
,2014-02-24 05:30,24,0.02803,0.02803,0.02803,0.02803,14
,2014-02-24 07:00,24,0.02803,0.02803,0.02803,0.02803,39
,2014-02-24 07:30,24,0.02803,0.02803,0.02803,0.02803,1
,2014-02-24 08:00,24,0.02802,0.02802,0.02802,0.02802,76
,2014-02-24 08:30,24,0.02802,0.02804,0.02802,0.02804,143
,2014-02-24 13:00,24,0.02808,0.02808,0.02808,0.02808,179
,2014-02-24 14:30,24,0.02802,0.02802,0.02801,0.02801,15
,2014-02-25 00:30,25,0.02803,0.02803,0.02803,0.02803,29
,2014-02-25 01:00,25,0.028,0.028,0.028,0.028,14
,2014-02-25 03:30,25,0.02796,0.02796,0.02796,0.02796,107
,2014-02-25 04:30,25,0.02796,0.02796,0.02796,0.02796,14
,2014-02-25 05:00,25,0.02797,0.02797,0.02797,0.02797,179
,2014-02-25 05:30,25,0.028,0.028,0.028,0.028,6
,2014-02-25 06:00,25,0.02801,0.02801,0.02801,0.02801,20
,2014-02-25 06:30,25,0.02801,0.02801,0.02796,0.02796,43
,2014-02-25 07:00,25,0.02796,0.02796,0.02796,0.02796,29
,2014-02-25 09:00,25,0.02795,0.02795,0.02795,0.02795,11
,2014-02-25 09:30,25,0.0279,0.02791,0.0279,0.02791,2
,2014-02-25 11:00,25,0.02794,0.02794,0.02794,0.02794,1
,2014-02-25 14:00,25,0.02789,0.02789,0.02789,0.02789,11
,2014-02-26 00:00,26,0.02786,0.02786,0.02784,0.02785,189
,2014-02-26 00:30,26,0.02785,0.02785,0.02785,0.02785,86
,2014-02-26 01:00,26,0.02786,0.02786,0.02786,0.02786,43
,2014-02-26 01:30,26,0.02782,0.02782,0.02782,0.02782,28
,2014-02-26 02:00,26,0.0278,0.0278,0.0278,0.0278,10
,2014-02-26 02:30,26,0.02775,0.02775,0.02774,0.02774,15
,2014-02-26 03:00,26,0.02775,0.02776,0.02775,0.02776,69
,2014-02-26 04:00,26,0.02775,0.02775,0.02774,0.02774,42
,2014-02-26 06:30,26,0.02765,0.02768,0.02765,0.02767,34
,2014-02-26 07:00,26,0.02767,0.02767,0.02767,0.02767,2
,2014-02-26 08:00,26,0.0277,0.0277,0.02768,0.02768,52
,2014-02-26 08:30,26,0.02768,0.02769,0.02768,0.02769,10
,2014-02-26 09:00,26,0.02768,0.02768,0.02768,0.02768,1
,2014-02-26 09:30,26,0.02769,0.02769,0.02769,0.02769,29
,2014-02-26 10:00,26,0.02769,0.02769,0.02769,0.02769,7
,2014-02-26 10:30,26,0.02767,0.02767,0.02767,0.02767,77
,2014-02-26 11:00,26,0.02767,0.02767,0.02767,0.02767,72
,2014-02-26 12:00,26,0.02767,0.02767,0.02767,0.02767,3
,2014-02-26 13:30,26,0.02765,0.02765,0.02765,0.02765,1
,2014-02-26 14:00,26,0.02767,0.02767,0.02767,0.02767,1
,2014-02-26 15:00,26,0.02764,0.02764,0.02764,0.02764,1
,2014-02-27 00:00,27,0.02765,0.02765,0.02762,0.02762,216
,2014-02-27 00:30,27,0.02766,0.02768,0.02765,0.02767,52
,2014-02-27 01:00,27,0.02764,0.02765,0.02764,0.02765,206
,2014-02-27 01:30,27,0.02765,0.02765,0.02765,0.02765,15
,2014-02-27 02:00,27,0.02765,0.02765,0.02761,0.02762,137
,2014-02-27 02:30,27,0.02763,0.02763,0.02762,0.02763,34
,2014-02-27 03:00,27,0.0276,0.0276,0.02756,0.02756,37
,2014-02-27 03:30,27,0.02756,0.02756,0.02756,0.02756,39
,2014-02-27 04:30,27,0.0275,0.02752,0.0275,0.02752,5
,2014-02-27 05:00,27,0.02756,0.02756,0.02756,0.02756,4
,2014-02-27 06:30,27,0.02755,0.02755,0.02755,0.02755,15
,2014-02-27 07:00,27,0.02756,0.02757,0.02753,0.02753,77
,2014-02-27 08:00,27,0.02756,0.02756,0.02756,0.02756,15
,2014-02-27 09:00,27,0.02755,0.02755,0.02755,0.02755,41
,2014-02-27 10:00,27,0.02759,0.02759,0.02759,0.02759,1
,2014-02-27 10:30,27,0.02758,0.02759,0.02758,0.02759,45
,2014-02-27 11:00,27,0.0276,0.0276,0.0276,0.0276,1
,2014-02-27 12:00,27,0.02762,0.02764,0.02762,0.02764,87
,2014-02-27 12:30,27,0.02765,0.02765,0.02765,0.02765,46
,2014-02-27 14:00,27,0.02763,0.02764,0.02763,0.02764,2
,2014-02-27 23:30,28,0.02761,0.02761,0.02761,0.02761,8
,2014-02-28 00:00,28,0.0276,0.0276,0.02756,0.02756,74
,2014-02-28 00:30,28,0.02756,0.02756,0.02756,0.02756,15
,2014-02-28 02:00,28,0.02757,0.02757,0.02757,0.02757,13
,2014-02-28 03:00,28,0.02762,0.02762,0.02762,0.02762,14
,2014-02-28 04:00,28,0.02762,0.02762,0.02761,0.02762,55
,2014-02-28 04:30,28,0.02765,0.02765,0.02765,0.02765,5
,2014-02-28 05:00,28,0.02762,0.02762,0.02762,0.02762,14
,2014-02-28 05:30,28,0.02762,0.02762,0.02762,0.02762,28
,2014-02-28 06:00,28,0.02759,0.02759,0.02759,0.02759,15
,2014-02-28 08:00,28,0.02767,0.02775,0.02767,0.02775,62
,2014-02-28 08:30,28,0.02773,0.0278,0.02773,0.02776,96
,2014-02-28 09:00,28,0.0278,0.02781,0.0278,0.02781,26
,2014-02-28 09:30,28,0.02776,0.02777,0.02775,0.02776,59
,2014-02-28 10:00,28,0.02774,0.02776,0.02774,0.02775,107
,2014-02-28 12:30,28,0.02779,0.02779,0.02779,0.02779,10
,2014-02-28 14:00,28,0.0277,0.0277,0.02766,0.02766,24
,2014-02-28 14:30,28,0.02766,0.02767,0.02766,0.02766,99
,2014-03-02 17:00,3,0.02755,0.02755,0.02651,0.02695,34
,2014-03-02 18:00,3,0.02711,0.02711,0.02711,0.02711,1
,2014-03-02 18:30,3,0.02715,0.02715,0.02715,0.02715,1
,2014-03-02 22:30,3,0.02714,0.02714,0.02714,0.02714,10
,2014-03-02 23:00,3,0.02725,0.02732,0.02725,0.02732,310
,2014-03-02 23:30,3,0.0273,0.0273,0.02723,0.02723,101
,2014-03-03 00:00,3,0.0271,0.02753,0.027,0.0275,564
,2014-03-03 00:30,3,0.02747,0.02747,0.0274,0.0274,110
,2014-03-03 01:00,3,0.02739,0.0274,0.02735,0.02735,40
,2014-03-03 01:30,3,0.02734,0.02735,0.02734,0.02735,31
,2014-03-03 02:00,3,0.02735,0.02737,0.02734,0.02737,30
,2014-03-03 02:30,3,0.02735,0.02735,0.02735,0.02735,1
,2014-03-03 03:00,3,0.02734,0.02735,0.02734,0.02734,25
,2014-03-03 04:00,3,0.02732,0.02732,0.02732,0.02732,14
,2014-03-03 05:00,3,0.02732,0.02732,0.02732,0.02732,4
,2014-03-03 05:30,3,0.02727,0.02728,0.02726,0.02726,7
,2014-03-03 06:00,3,0.02726,0.02726,0.02726,0.02726,36
,2014-03-03 06:30,3,0.02726,0.02728,0.02726,0.02727,15
,2014-03-03 07:00,3,0.02736,0.02743,0.02736,0.02743,4
,2014-03-03 08:00,3,0.02736,0.02739,0.02736,0.02738,20
,2014-03-03 08:30,3,0.02734,0.02734,0.02733,0.02733,19
,2014-03-03 09:00,3,0.02725,0.02725,0.02725,0.02725,14
,2014-03-03 09:30,3,0.02726,0.02726,0.02726,0.02726,7
,2014-03-03 10:00,3,0.02724,0.02724,0.02723,0.02723,25
,2014-03-03 13:00,3,0.02734,0.02734,0.02733,0.02733,26
,2014-03-03 14:00,3,0.02733,0.02733,0.02733,0.02733,1
,2014-03-04 00:00,4,0.02735,0.02752,0.02735,0.02747,17
,2014-03-04 00:30,4,0.02741,0.02741,0.02741,0.02741,4
,2014-03-04 01:00,4,0.02743,0.02753,0.02743,0.02753,68
,2014-03-04 01:30,4,0.02752,0.02752,0.02752,0.02752,5
,2014-03-04 02:00,4,0.02749,0.02749,0.02746,0.02746,29
,2014-03-04 02:30,4,0.02744,0.02744,0.0274,0.0274,96
,2014-03-04 03:00,4,0.02743,0.02747,0.02743,0.02747,73
,2014-03-04 03:30,4,0.02749,0.02749,0.02749,0.02749,5
,2014-03-04 04:00,4,0.02754,0.02754,0.02754,0.02754,30
,2014-03-04 04:30,4,0.02755,0.02757,0.02755,0.02757,12
,2014-03-04 05:00,4,0.02758,0.02762,0.02758,0.02762,56
,2014-03-04 05:30,4,0.02767,0.02767,0.02756,0.02758,16
,2014-03-04 06:30,4,0.02762,0.02762,0.02762,0.02762,1
,2014-03-04 07:00,4,0.02762,0.02762,0.0276,0.0276,16
,2014-03-04 07:30,4,0.02765,0.02765,0.02765,0.02765,6
,2014-03-04 08:00,4,0.02761,0.02761,0.02761,0.02761,11
,2014-03-04 08:30,4,0.02761,0.02761,0.02761,0.02761,1
,2014-03-04 10:00,4,0.02763,0.02763,0.02763,0.02763,50
,2014-03-04 10:30,4,0.02761,0.02761,0.02761,0.02761,50
,2014-03-04 11:30,4,0.02763,0.02764,0.02763,0.02764,87
,2014-03-04 12:00,4,0.02764,0.02766,0.02764,0.02766,210
,2014-03-04 13:30,4,0.02766,0.02766,0.02766,0.02766,3
,2014-03-04 14:00,4,0.02766,0.02766,0.02766,0.02766,4
,2014-03-05 00:00,5,0.02768,0.02768,0.02768,0.02768,14
,2014-03-05 00:30,5,0.0276,0.0276,0.0276,0.0276,2
,2014-03-05 05:00,5,0.02761,0.02761,0.02761,0.02761,2
,2014-03-05 07:00,5,0.02773,0.02773,0.02773,0.02773,1
,2014-03-05 07:30,5,0.0277,0.0277,0.0277,0.0277,10
,2014-03-05 08:00,5,0.02769,0.02769,0.02769,0.02769,14
,2014-03-05 08:30,5,0.02771,0.02771,0.02771,0.02771,10
,2014-03-05 10:30,5,0.0276,0.0276,0.0276,0.0276,21
,2014-03-05 12:00,5,0.02768,0.02768,0.02768,0.02768,84
,2014-03-05 13:00,5,0.02769,0.02769,0.02769,0.02769,1
,2014-03-05 14:30,5,0.02769,0.02769,0.02769,0.02769,1
,2014-03-06 00:00,6,0.02768,0.02768,0.02758,0.02758,85
,2014-03-06 01:30,6,0.02762,0.02762,0.02762,0.02762,29
,2014-03-06 02:30,6,0.02761,0.02761,0.02761,0.02761,1
,2014-03-06 03:00,6,0.02763,0.02763,0.02763,0.02763,1
,2014-03-06 04:30,6,0.0276,0.0276,0.02758,0.02759,45
,2014-03-06 05:30,6,0.02755,0.02755,0.02752,0.02754,9
,2014-03-06 06:00,6,0.0275,0.02751,0.0275,0.02751,84
,2014-03-06 06:30,6,0.02748,0.02748,0.02748,0.02748,23
,2014-03-06 07:00,6,0.02748,0.02748,0.02748,0.02748,1
,2014-03-06 08:00,6,0.02759,0.02759,0.02759,0.02759,2
,2014-03-06 09:00,6,0.02759,0.02759,0.02759,0.02759,1
,2014-03-06 13:00,6,0.02759,0.02761,0.02759,0.02761,11
,2014-03-06 13:30,6,0.02758,0.02758,0.02758,0.02758,10
,2014-03-06 14:00,6,0.02758,0.02758,0.02758,0.02758,10
,2014-03-06 23:00,7,0.0276,0.0276,0.0276,0.0276,5
,2014-03-07 00:00,7,0.02751,0.02753,0.02751,0.02753,93
,2014-03-07 00:30,7,0.02753,0.02755,0.02753,0.02755,35
,2014-03-07 01:00,7,0.02757,0.02757,0.02757,0.02757,129
,2014-03-07 01:30,7,0.02756,0.02756,0.02756,0.02756,19
,2014-03-07 05:00,7,0.0275,0.02751,0.02749,0.0275,44
,2014-03-07 05:30,7,0.02749,0.02749,0.02744,0.02745,104
,2014-03-07 06:00,7,0.02747,0.02747,0.02747,0.02747,3
,2014-03-07 07:00,7,0.02748,0.02749,0.02748,0.02749,16
,2014-03-07 07:30,7,0.02744,0.02744,0.02744,0.02744,1
,2014-03-07 08:00,7,0.02746,0.02746,0.02746,0.02746,1
,2014-03-07 08:30,7,0.02742,0.02742,0.0274,0.0274,3
,2014-03-07 09:00,7,0.02739,0.02739,0.02739,0.02739,3
,2014-03-07 09:30,7,0.02741,0.02741,0.02739,0.02739,30
,2014-03-07 10:00,7,0.02741,0.02741,0.02741,0.02741,6
,2014-03-07 10:30,7,0.02741,0.02741,0.02741,0.02741,7
,2014-03-07 12:00,7,0.0274,0.0274,0.0274,0.0274,13
,2014-03-07 13:30,7,0.0274,0.0274,0.0274,0.0274,4
,2014-03-07 14:00,7,0.02741,0.02741,0.02741,0.02741,1
,2014-03-10 00:30,10,0.02739,0.02739,0.02739,0.02739,1
,2014-03-10 01:30,10,0.02737,0.02737,0.02737,0.02737,1
,2014-03-10 05:30,10,0.0274,0.02741,0.0274,0.02741,10
,2014-03-10 07:00,10,0.0274,0.0274,0.0274,0.0274,2
,2014-03-10 08:30,10,0.02745,0.02745,0.02744,0.02744,8
,2014-03-10 11:30,10,0.02744,0.02744,0.02744,0.02744,12
,2014-03-10 12:00,10,0.02746,0.02748,0.02744,0.02744,44
,2014-03-10 13:00,10,0.02743,0.02743,0.02743,0.02743,1
,2014-03-10 17:30,11,0.0274,0.0274,0.0274,0.0274,1
,2014-03-11 01:00,11,0.02744,0.02744,0.02743,0.02743,33
,2014-03-11 04:30,11,0.02747,0.02747,0.02747,0.02747,1
,2014-03-11 05:00,11,0.02746,0.02746,0.02744,0.02745,7
,2014-03-11 05:30,11,0.02745,0.02745,0.02745,0.02745,1
,2014-03-11 06:00,11,0.02745,0.02745,0.02744,0.02744,46
,2014-03-11 07:30,11,0.02743,0.02743,0.02743,0.02743,73
,2014-03-11 09:00,11,0.02743,0.02743,0.02743,0.02743,56
,2014-03-11 09:30,11,0.02743,0.02743,0.02743,0.02743,4
,2014-03-11 10:00,11,0.02741,0.02741,0.02741,0.02741,35
,2014-03-11 12:30,11,0.02734,0.02735,0.02734,0.02735,2
,2014-03-11 13:00,11,0.0274,0.0274,0.0274,0.0274,3
,2014-03-12 04:30,12,0.02734,0.02735,0.02734,0.02735,4
,2014-03-12 06:00,12,0.02734,0.02734,0.02734,0.02734,30
,2014-03-12 06:30,12,0.02734,0.02734,0.02734,0.02734,5
,2014-03-12 07:00,12,0.02736,0.02737,0.02736,0.02737,15
,2014-03-12 08:30,12,0.02736,0.02741,0.02736,0.02741,91
,2014-03-12 09:00,12,0.02737,0.02737,0.02737,0.02737,22
,2014-03-12 09:30,12,0.02737,0.0274,0.02737,0.0274,31
,2014-03-12 10:00,12,0.02737,0.02737,0.02737,0.02737,15
,2014-03-12 12:00,12,0.02737,0.02737,0.02737,0.02737,16
,2014-03-13 01:00,13,0.02743,0.02743,0.0274,0.0274,31
,2014-03-13 01:30,13,0.02738,0.02738,0.02738,0.02738,2
,2014-03-13 03:00,13,0.0274,0.0274,0.0274,0.0274,3
,2014-03-13 04:30,13,0.02741,0.02741,0.0274,0.0274,39
,2014-03-13 05:00,13,0.02741,0.02741,0.0274,0.0274,16
,2014-03-13 07:00,13,0.02741,0.02741,0.02741,0.02741,5
,2014-03-13 08:30,13,0.02743,0.02743,0.02741,0.02741,3
,2014-03-13 09:00,13,0.0274,0.02741,0.0274,0.0274,9
,2014-03-13 09:30,13,0.02738,0.02738,0.02738,0.02738,8
,2014-03-13 10:00,13,0.02739,0.02739,0.02739,0.02739,10
,2014-03-13 11:30,13,0.02735,0.02735,0.02735,0.02735,5
,2014-03-13 12:30,13,0.02734,0.02734,0.02734,0.02734,16
,2014-03-13 13:00,13,0.0273,0.0273,0.0273,0.0273,3
,2014-03-14 03:00,14,0.02727,0.02729,0.02727,0.02729,35
,2014-03-14 04:00,14,0.02729,0.02729,0.02729,0.02729,15
,2014-03-14 04:30,14,0.0273,0.0273,0.0273,0.0273,1
,2014-03-14 05:30,14,0.02729,0.02729,0.02729,0.02729,6
,2014-03-14 06:00,14,0.02726,0.02726,0.02726,0.02726,15
,2014-03-14 08:30,14,0.02725,0.02728,0.02725,0.02728,25
,2014-03-14 10:00,14,0.0273,0.0273,0.02729,0.02729,5
,2014-03-14 10:30,14,0.02728,0.02729,0.02728,0.02728,58
,2014-03-14 12:00,14,0.02731,0.02731,0.02731,0.02731,15
,2014-03-14 12:30,14,0.02728,0.02728,0.02728,0.02728,15
,2014-03-16 19:30,17,0.02726,0.02726,0.02722,0.02722,16