,2008-05-05 16:00,5,0.0346,0.0346,0.0346,0.0346,0
,2008-05-06 16:00,6,0.03457,0.03457,0.03457,0.03457,0
,2008-05-07 16:00,7,0.03448,0.03448,0.03448,0.03448,0
,2008-05-08 16:00,8,0.03412,0.03412,0.03412,0.03412,0
,2008-05-09 16:00,9,0.03421,0.03421,0.03421,0.03421,0
,2008-05-12 16:00,12,0.03429,0.03429,0.03429,0.03429,0
,2008-05-13 16:00,13,0.03431,0.03431,0.03431,0.03431,0
,2008-05-14 16:00,14,0.03413,0.03413,0.03413,0.03413,0
,2008-05-15 16:00,15,0.03417,0.03417,0.03417,0.03417,0
,2008-05-16 16:00,16,0.03448,0.03448,0.03448,0.03448,0
,2008-05-19 16:00,19,0.03388,0.03388,0.03388,0.03388,0
,2008-05-20 16:00,20,0.03407,0.03407,0.03407,0.03407,0
,2008-05-21 16:00,21,0.0343,0.0343,0.0343,0.0343,0
,2008-05-22 16:00,22,0.03455,0.03455,0.03455,0.03455,0
,2008-05-23 16:00,23,0.03474,0.03474,0.03474,0.03474,0
,2008-05-27 16:00,27,0.0345,0.0345,0.0345,0.0345,0
,2008-05-28 16:00,28,0.03471,0.03471,0.03471,0.03471,0
,2008-05-29 16:00,29,0.03491,0.03491,0.03491,0.03491,0
,2008-05-30 16:00,30,0.03475,0.03475,0.03475,0.03475,0
,2008-06-02 16:00,2,0.03471,0.03471,0.03471,0.03471,0
,2008-06-03 16:00,3,0.03476,0.03476,0.03476,0.03476,0
,2008-06-04 16:00,4,0.03459,0.03459,0.03459,0.03459,0
,2008-06-05 16:00,5,0.03499,0.03499,0.03499,0.03499,0
,2008-06-06 16:00,6,0.03511,0.03511,0.03511,0.03511,0
,2008-06-09 16:00,9,0.03502,0.03502,0.03502,0.03502,0
,2008-06-10 16:00,10,0.03499,0.03499,0.03499,0.03499,0
,2008-06-11 16:00,11,0.0349,0.0349,0.0349,0.0349,0
,2008-06-12 16:00,12,0.03501,0.03501,0.03501,0.03501,0
,2008-06-13 16:00,13,0.0348,0.0348,0.0348,0.0348,0
,2008-06-16 15:30,16,0.03516,0.03516,0.03516,0.03516,0
,2008-06-17 15:30,17,0.03522,0.03522,0.03522,0.03522,0
,2008-06-18 16:00,18,0.03512,0.03512,0.03512,0.03512,0
,2008-06-19 15:30,19,0.03499,0.03499,0.03499,0.03499,0
,2008-06-20 15:30,20,0.0348,0.0348,0.0348,0.0348,0
,2008-06-23 15:30,23,0.03465,0.03465,0.03465,0.03465,0
,2008-06-24 16:00,24,0.03497,0.03497,0.03497,0.03497,0
,2008-06-25 15:30,25,0.03535,0.03535,0.03535,0.03535,0
,2008-06-26 16:00,26,0.0353,0.0353,0.0353,0.0353,0
,2008-06-27 15:30,27,0.03511,0.03511,0.03511,0.03511,0
,2008-06-30 16:00,30,0.03508,0.03508,0.03508,0.03508,0
,2008-07-01 16:00,1,0.03512,0.03512,0.03512,0.03512,0
,2008-07-02 16:00,2,0.03523,0.03523,0.03523,0.03523,0
,2008-07-03 16:00,3,0.03495,0.03495,0.03495,0.03495,0
,2008-07-04 15:30,4,0.03495,0.03495,0.03495,0.03495,0
,2008-07-07 16:00,7,0.03495,0.03495,0.03495,0.03495,0
,2008-07-08 16:00,8,0.03472,0.03472,0.03472,0.03472,0
,2008-07-09 16:00,9,0.03524,0.03524,0.03524,0.03524,0
,2008-07-10 16:00,10,0.03553,0.03553,0.03553,0.03553,0
,2008-07-11 16:00,11,0.03498,0.03498,0.03498,0.03498,0
,2008-07-14 16:00,14,0.03534,0.03534,0.03534,0.03534,0
,2008-07-15 16:00,15,0.03496,0.03496,0.03496,0.03496,0
,2008-07-16 16:00,16,0.03514,0.03514,0.03514,0.03514,0
,2008-07-17 16:00,17,0.03581,0.03581,0.03581,0.03581,0
,2008-07-18 16:00,18,0.03587,0.03587,0.03587,0.03587,0
,2008-07-21 16:00,21,0.0359,0.0359,0.0359,0.0359,0
,2008-07-22 16:00,22,0.03605,0.03605,0.03605,0.03605,0
,2008-07-23 16:00,23,0.03594,0.03594,0.03594,0.03594,0
,2008-07-24 16:00,24,0.0359,0.0359,0.0359,0.0359,0
,2008-07-25 16:00,25,0.03591,0.03591,0.03591,0.03591,0
,2008-07-28 16:00,28,0.03603,0.03603,0.03603,0.03603,0
,2008-07-29 16:00,29,0.03581,0.03581,0.03581,0.03581,0
,2008-07-30 16:00,30,0.03582,0.03582,0.03582,0.03582,0
,2008-07-31 16:00,31,0.03582,0.03582,0.03582,0.03582,0
,2008-08-01 16:00,1,0.03577,0.03577,0.03577,0.03577,0
,2008-08-04 16:00,4,0.03543,0.03543,0.03543,0.03543,0
,2008-08-05 16:00,5,0.03522,0.03522,0.03522,0.03522,0
,2008-08-06 16:00,6,0.03507,0.03507,0.03507,0.03507,0
,2008-08-07 16:00,7,0.03499,0.03499,0.03499,0.03499,0
,2008-08-08 16:00,8,0.03403,0.03403,0.03403,0.03403,0
,2008-08-11 16:00,11,0.03356,0.03356,0.03356,0.03356,0
,2008-08-12 16:00,12,0.03381,0.03381,0.03381,0.03381,0
,2008-08-13 16:00,13,0.0339,0.0339,0.0339,0.0339,0
,2008-08-14 16:00,14,0.03359,0.03359,0.03359,0.03359,0
,2008-08-15 16:00,15,0.03321,0.03321,0.03321,0.03321,0
,2008-08-18 16:00,18,0.03307,0.03307,0.03307,0.03307,0
,2008-08-19 16:00,19,0.03319,0.03319,0.03319,0.03319,0
,2008-08-20 16:00,20,0.03332,0.03332,0.03332,0.03332,0
,2008-08-21 16:00,21,0.03347,0.03347,0.03347,0.03347,0
,2008-08-22 16:00,22,0.03333,0.03333,0.03333,0.03333,0
,2008-08-25 16:00,25,0.03292,0.03292,0.03292,0.03292,0
,2008-08-26 16:00,26,0.03254,0.03254,0.03254,0.03254,0
,2008-08-27 16:00,27,0.0326,0.0326,0.0326,0.0326,0
,2008-08-28 16:00,28,0.03258,0.03258,0.03258,0.03258,0
,2008-08-29 16:00,29,0.03254,0.03254,0.03254,0.03254,0
,2008-09-02 16:00,2,0.03252,0.03252,0.03252,0.03252,0
,2008-09-03 16:00,3,0.03196,0.03196,0.03196,0.03196,0
,2008-09-04 16:00,4,0.03148,0.03148,0.03148,0.03148,0
,2008-09-05 16:00,5,0.03139,0.03139,0.03139,0.03139,0
,2008-09-08 16:00,8,0.03056,0.03056,0.03056,0.03056,0
,2008-09-09 16:00,9,0.03121,0.03121,0.03121,0.03121,0
,2008-09-10 16:00,10,0.03097,0.03097,0.03097,0.03097,0
,2008-09-11 16:00,11,0.03085,0.03085,0.03085,0.03085,0
,2008-09-12 16:00,12,0.03123,0.03123,0.03123,0.03123,0
,2008-09-15 16:00,15,0.02989,0.02989,0.02989,0.02989,0
,2008-09-16 16:00,16,0.02943,0.02943,0.02943,0.02943,0
,2008-09-17 16:00,17,0.02974,0.02974,0.02974,0.02974,0
,2008-09-18 16:00,18,0.02973,0.02973,0.02973,0.02973,0
,2008-09-19 16:00,19,0.0299,0.0299,0.0299,0.0299,0
,2008-09-22 16:00,22,0.03196,0.03196,0.03196,0.03196,0
,2008-09-23 16:00,23,0.03151,0.03151,0.03151,0.03151,0
,2008-09-24 16:00,24,0.03363,0.03363,0.03363,0.03363,0
,2008-09-25 16:00,25,0.03191,0.03191,0.03191,0.03191,0
,2008-09-26 16:00,26,0.0319,0.0319,0.0319,0.0319,0
,2008-09-29 16:00,29,0.03128,0.03128,0.03128,0.03128,0
,2008-09-30 16:00,30,0.0307,0.0307,0.0307,0.0307,0
,2008-10-01 16:00,1,0.03064,0.03064,0.03064,0.03064,0
,2008-10-02 16:00,2,0.03028,0.03028,0.03028,0.03028,0
,2008-10-03 16:00,3,0.03052,0.03052,0.03052,0.03052,0
,2008-10-06 16:00,6,0.02939,0.02939,0.02939,0.02939,0
,2008-10-07 16:00,7,0.02934,0.02934,0.02934,0.02934,0
,2008-10-08 16:00,8,0.02786,0.02786,0.02786,0.02786,0
,2008-10-09 16:00,9,0.02911,0.02911,0.02911,0.02911,0
,2008-10-10 16:00,10,0.02869,0.02869,0.02869,0.02869,0
,2008-10-13 16:00,13,0.02901,0.02901,0.02901,0.02901,0
,2008-10-14 16:00,14,0.02934,0.02934,0.02934,0.02934,0
,2008-10-15 16:00,15,0.02901,0.02901,0.02901,0.02901,0
,2008-10-16 16:00,16,0.02815,0.02815,0.02815,0.02815,0
,2008-10-17 16:00,17,0.0245,0.0245,0.0245,0.0245,0
,2008-10-20 16:00,20,0.02355,0.02355,0.02355,0.02355,0
,2008-10-21 16:00,21,0.02335,0.02335,0.02335,0.02335,0
,2008-10-22 16:00,22,0.02212,0.02212,0.02212,0.02212,0
,2008-10-23 16:00,23,0.02124,0.02124,0.02124,0.02124,0
,2008-10-24 16:00,24,0.01694,0.01694,0.01694,0.01694,0
,2008-10-27 16:00,27,0.01713,0.01713,0.01713,0.01713,0
,2008-10-28 16:00,28,0.01852,0.01852,0.01852,0.01852,0
,2008-10-29 16:00,29,0.02056,0.02056,0.02056,0.02056,0
,2008-10-30 16:00,30,0.02172,0.02172,0.02172,0.02172,0
,2008-10-31 16:00,31,0.01876,0.01876,0.01876,0.01876,0
,2010-03-17 08:30,17,0.03058,0.03058,0.03058,0.03058,131
,2010-03-22 05:30,22,0.03018,0.03018,0.03018,0.03018,172
,2010-03-22 08:00,22,0.02997,0.02997,0.02997,0.02997,360
,2010-03-23 03:30,23,0.03012,0.03012,0.03012,0.03012,133
,2010-03-23 04:00,23,0.03017,0.03017,0.03017,0.03017,133
,2010-03-24 03:30,24,0.03012,0.03012,0.03012,0.03012,266
,2010-03-24 08:30,24,0.03,0.03,0.03,0.03,133
,2010-03-25 07:30,25,0.03046,0.03046,0.03046,0.03046,131
,2010-03-25 09:00,25,0.03051,0.03051,0.03051,0.03051,131
,2010-03-31 07:00,31,0.03067,0.03067,0.03067,0.03067,130
,2010-04-19 02:30,19,0.03084,0.03084,0.03084,0.03084,260
,2010-04-21 06:00,21,0.03093,0.03093,0.03093,0.03093,259
,2010-04-21 06:30,21,0.03101,0.03101,0.03101,0.03101,258
,2010-04-22 07:30,22,0.03074,0.03086,0.03074,0.03078,390
,2010-04-29 08:00,29,0.03053,0.03053,0.03053,0.03053,131
,2010-05-06 03:30,6,0.02931,0.02931,0.02931,0.02931,137
,2010-05-06 05:00,6,0.02933,0.02933,0.02933,0.02933,137
,2010-05-06 07:30,6,0.02925,0.02925,0.02925,0.02925,137
,2010-05-06 08:30,6,0.02915,0.02915,0.02915,0.02915,69
,2010-05-25 02:00,25,0.0282,0.0282,0.0282,0.0282,142
,2010-05-27 04:30,27,0.02908,0.02908,0.02908,0.02908,478
,2010-06-03 20:00,4,0.0286,0.02884,0.0286,0.02884,200
,2010-06-03 23:00,4,0.02866,0.029,0.0286,0.02865,600
,2010-06-04 00:00,4,0.0286,0.029,0.0286,0.02879,1300
,2010-12-09 04:00,9,0.02898,0.02898,0.02898,0.02898,266
,2011-03-28 07:30,28,0.03263,0.03263,0.03263,0.03263,123
,2011-04-12 04:00,12,0.03319,0.03319,0.03319,0.03319,241
,2011-05-20 05:30,20,0.03304,0.03304,0.03304,0.03304,303
,2011-08-05 05:30,5,0.03293,0.03293,0.03293,0.03293,121
,2011-08-09 07:30,9,0.03107,0.03107,0.03107,0.03107,644
,2011-08-09 08:30,9,0.03107,0.03107,0.03107,0.03107,141
,2011-08-10 11:00,10,0.03071,0.03071,0.03071,0.03071,200
,2011-08-12 04:30,12,0.03154,0.03154,0.03154,0.03154,245
,2011-09-09 08:00,9,0.03123,0.03123,0.03123,0.03123,256
,2011-09-13 07:30,13,0.03071,0.03071,0.0307,0.0307,150
,2011-09-20 06:30,20,0.02915,0.02915,0.02915,0.02915,60
,2011-09-20 07:00,20,0.02916,0.02916,0.02915,0.02915,54
,2012-05-10 01:30,10,0.03169,0.03169,0.03169,0.03169,13
,2012-05-18 08:30,18,0.03043,0.03043,0.03043,0.03043,10
,2012-05-18 09:00,18,0.03037,0.03037,0.03037,0.03037,3
,2012-05-31 02:30,31,0.02889,0.02889,0.02889,0.02889,14
,2012-06-01 07:30,1,0.02801,0.02801,0.02801,0.02801,1
,2012-06-07 03:00,7,0.02963,0.02963,0.02963,0.02963,13
,2012-06-27 04:00,27,0.02904,0.02904,0.02904,0.02904,14
,2012-08-02 01:30,2,0.02967,0.02967,0.02967,0.02967,1
,2012-08-02 03:30,2,0.02972,0.02972,0.02972,0.02972,1
,2012-08-02 07:00,2,0.02978,0.02978,0.02976,0.02976,5
,2012-08-02 08:30,2,0.0296,0.0296,0.0296,0.0296,1
,2012-08-15 05:00,15,0.03018,0.03018,0.03018,0.03018,1
,2012-08-31 09:00,31,0.02993,0.02993,0.02993,0.02993,1
,2012-09-21 01:30,21,0.03116,0.03116,0.03116,0.03116,13
,2012-09-25 09:30,25,0.03139,0.03139,0.03139,0.03139,10
,2012-09-28 05:00,28,0.03138,0.03138,0.03138,0.03138,10
,2012-10-03 13:00,3,0.0311,0.0311,0.0311,0.0311,3
,2012-10-04 11:30,4,0.03144,0.03144,0.03144,0.03144,1
,2012-10-05 01:30,5,0.03146,0.03146,0.03146,0.03146,1
,2012-10-05 02:00,5,0.03146,0.03146,0.03146,0.03146,63
,2012-10-05 04:00,5,0.03146,0.03146,0.03146,0.03146,1
,2012-11-01 08:30,1,0.03122,0.03122,0.03122,0.03122,6
,2012-11-01 09:30,1,0.03125,0.03128,0.03125,0.03128,6
,2012-11-06 03:00,6,0.03102,0.03102,0.03102,0.03102,39
,2012-11-06 09:00,6,0.03108,0.03108,0.03108,0.03108,2
,2012-11-07 02:30,7,0.03127,0.03127,0.03127,0.03127,2
,2012-11-07 04:00,7,0.0313,0.0313,0.0313,0.0313,2
,2012-11-08 06:00,8,0.03104,0.03104,0.03104,0.03104,10
,2012-11-08 06:30,8,0.03106,0.03108,0.03106,0.03108,3
,2012-11-09 03:30,9,0.0311,0.0311,0.0311,0.0311,1
,2012-11-09 04:00,9,0.03109,0.03109,0.03109,0.03109,1
,2012-11-12 03:00,12,0.03097,0.03097,0.03097,0.03097,1
,2012-11-14 07:00,14,0.03093,0.03093,0.03093,0.03093,1
,2012-11-16 04:00,16,0.03088,0.0309,0.03088,0.0309,4
,2012-11-20 03:00,20,0.03128,0.03128,0.03128,0.03128,1
,2012-11-26 06:30,26,0.03166,0.03166,0.03166,0.03166,1
,2012-11-27 00:00,27,0.03173,0.03174,0.03173,0.03174,2
,2012-11-29 09:30,29,0.03187,0.03187,0.03187,0.03187,3
,2012-11-30 13:00,30,0.03185,0.03185,0.03185,0.03185,3
,2012-12-03 03:30,3,0.03182,0.03182,0.03182,0.03182,1
,2012-12-03 23:30,4,0.03184,0.03184,0.03184,0.03184,17
,2012-12-04 00:00,4,0.03177,0.03177,0.03177,0.03177,10
,2012-12-04 00:30,4,0.03175,0.03176,0.03175,0.03175,117
,2012-12-04 05:30,4,0.03185,0.03185,0.03185,0.03185,33
,2012-12-05 00:00,5,0.03193,0.03193,0.03191,0.03191,75
,2012-12-05 02:00,5,0.03193,0.03193,0.03193,0.03193,33
,2012-12-05 09:30,5,0.03196,0.03196,0.03196,0.03196,1
,2012-12-06 00:30,6,0.03184,0.03184,0.03181,0.03184,269
,2012-12-06 01:00,6,0.03184,0.03184,0.03184,0.03184,42
,2012-12-06 01:30,6,0.03181,0.03181,0.0318,0.0318,86
,2012-12-06 02:00,6,0.03185,0.03185,0.03185,0.03185,1
,2012-12-06 07:30,6,0.0319,0.0319,0.0319,0.0319,5
,2012-12-06 08:00,6,0.03186,0.03186,0.03186,0.03186,1
,2012-12-06 09:00,6,0.03184,0.03184,0.03184,0.03184,5
,2012-12-06 23:00,7,0.03183,0.03183,0.03183,0.03183,2
,2012-12-06 23:30,7,0.03183,0.03183,0.0318,0.0318,8
,2012-12-07 00:00,7,0.03177,0.0318,0.03177,0.03179,55
,2012-12-07 00:30,7,0.03179,0.03179,0.03179,0.03179,8
,2012-12-07 01:00,7,0.03182,0.03182,0.03182,0.03182,149
,2012-12-07 03:00,7,0.03187,0.03187,0.03187,0.03187,10
,2012-12-10 00:30,10,0.03192,0.03192,0.0319,0.0319,98
,2012-12-10 01:00,10,0.03189,0.03189,0.03189,0.03189,37
,2012-12-10 23:00,11,0.03207,0.03208,0.03207,0.03208,28
,2012-12-10 23:30,11,0.03208,0.03208,0.03208,0.03208,11
,2012-12-11 01:00,11,0.03203,0.03203,0.03203,0.03203,4
,2012-12-11 09:30,11,0.032,0.03229,0.032,0.03229,22
,2012-12-11 23:00,12,0.03211,0.03211,0.03211,0.03211,1
,2012-12-12 00:00,12,0.03206,0.03206,0.03206,0.03206,1
,2012-12-12 01:00,12,0.03205,0.03205,0.03205,0.03205,56
,2012-12-12 01:30,12,0.03201,0.03201,0.03201,0.03201,6
,2012-12-12 02:00,12,0.03204,0.03205,0.03204,0.03205,60
,2012-12-12 04:00,12,0.03211,0.03211,0.03211,0.03211,1
,2012-12-12 05:00,12,0.03213,0.03213,0.03213,0.03213,1
,2012-12-12 06:30,12,0.03214,0.03215,0.03211,0.03212,135
,2012-12-12 07:30,12,0.03212,0.03215,0.03212,0.03215,7
,2012-12-12 08:00,12,0.03216,0.03216,0.03216,0.03216,36
,2012-12-12 09:00,12,0.0322,0.0322,0.0322,0.0322,3
,2012-12-12 10:00,12,0.03223,0.03223,0.03223,0.03223,2
,2012-12-12 11:30,12,0.03214,0.03215,0.03214,0.03215,56
,2012-12-13 00:00,13,0.0322,0.03222,0.0322,0.03222,6
,2012-12-13 02:00,13,0.03217,0.03217,0.03217,0.03217,8
,2012-12-13 02:30,13,0.03211,0.03211,0.03211,0.03211,6
,2012-12-13 06:00,13,0.03214,0.03214,0.03214,0.03214,8
,2012-12-13 07:00,13,0.03214,0.03214,0.03214,0.03214,37
,2012-12-13 07:30,13,0.03211,0.03211,0.03211,0.03211,2
,2012-12-13 08:00,13,0.03212,0.03212,0.03212,0.03212,1
,2012-12-13 09:00,13,0.03214,0.03214,0.03214,0.03214,65
,2012-12-13 10:00,13,0.03213,0.03213,0.03213,0.03213,1
,2012-12-14 00:30,14,0.03213,0.03213,0.03213,0.03213,18
,2012-12-14 06:30,14,0.03202,0.03202,0.03202,0.03202,101
,2012-12-14 09:00,14,0.03206,0.03206,0.03206,0.03206,1
,2012-12-14 11:00,14,0.03212,0.03214,0.03212,0.03214,2
,2012-12-14 14:30,14,0.0322,0.0322,0.0322,0.0322,1
,2012-12-16 23:30,17,0.03211,0.03211,0.03211,0.03211,10
,2012-12-17 00:30,17,0.03206,0.03207,0.03205,0.03205,5
,2012-12-17 02:30,17,0.03202,0.03202,0.03202,0.03202,1
,2012-12-17 06:30,17,0.032,0.032,0.032,0.032,47
,2012-12-17 07:30,17,0.03196,0.03196,0.03189,0.03189,2
,2012-12-17 08:00,17,0.03177,0.03177,0.03177,0.03177,14
,2012-12-17 09:00,17,0.03183,0.03183,0.03183,0.03183,38
,2012-12-17 09:30,17,0.03179,0.03179,0.03179,0.03179,3
,2012-12-17 23:30,18,0.03189,0.03189,0.03189,0.03189,4
,2012-12-18 00:30,18,0.03182,0.03182,0.03182,0.03182,44
,2012-12-18 02:30,18,0.03179,0.03179,0.03179,0.03179,10
,2012-12-18 08:30,18,0.03197,0.03197,0.03197,0.03197,1
,2012-12-19 04:30,19,0.03217,0.03217,0.03217,0.03217,1
,2012-12-19 08:00,19,0.03211,0.03211,0.03211,0.03211,1
,2012-12-19 23:30,20,0.03202,0.03202,0.03202,0.03202,45
,2012-12-20 00:30,20,0.03209,0.03209,0.03207,0.03208,107
,2012-12-20 01:00,20,0.03207,0.03207,0.03207,0.03207,75
,2012-12-20 01:30,20,0.03207,0.03207,0.03207,0.03207,8
,2012-12-20 07:30,20,0.03215,0.03219,0.03215,0.03219,177
,2012-12-20 08:00,20,0.03218,0.03218,0.03218,0.03218,2
,2012-12-20 09:00,20,0.03216,0.03216,0.03214,0.03214,4
,2012-12-20 09:30,20,0.03213,0.03214,0.03212,0.03213,5
,2012-12-21 00:30,21,0.03212,0.03212,0.03212,0.03212,35
,2012-12-21 01:00,21,0.03212,0.03212,0.03212,0.03212,62
,2012-12-21 01:30,21,0.03212,0.03212,0.03212,0.03212,1
,2012-12-21 02:30,21,0.03222,0.03222,0.03216,0.03216,33
,2012-12-21 06:30,21,0.03207,0.03207,0.03207,0.03207,1
,2012-12-21 07:30,21,0.03207,0.03207,0.03207,0.03207,1
,2012-12-24 00:00,24,0.03199,0.03203,0.03199,0.03203,46
,2012-12-24 00:30,24,0.03203,0.03203,0.03203,0.03203,3
,2012-12-24 01:00,24,0.03205,0.03205,0.03205,0.03205,1
,2012-12-24 08:00,24,0.0322,0.0322,0.0322,0.0322,1
,2012-12-24 09:30,24,0.0322,0.03223,0.0322,0.03223,3
,2012-12-26 07:30,26,0.03226,0.03226,0.03226,0.03226,1
,2012-12-26 08:30,26,0.03229,0.03229,0.03229,0.03229,1
,2012-12-27 00:30,27,0.03235,0.03235,0.03235,0.03235,45
,2012-12-27 01:00,27,0.03236,0.03236,0.03236,0.03236,12
,2012-12-27 01:30,27,0.03237,0.03237,0.03237,0.03237,4
,2012-12-27 07:00,27,0.03241,0.03245,0.03241,0.03244,26
,2012-12-27 07:30,27,0.03245,0.03245,0.03244,0.03244,3
,2012-12-27 08:00,27,0.03245,0.03254,0.03245,0.03254,17
,2012-12-27 08:30,27,0.03256,0.03258,0.03256,0.03258,7
,2012-12-27 09:00,27,0.03253,0.03253,0.03253,0.03253,3
,2012-12-27 09:30,27,0.03251,0.03251,0.03251,0.03251,1
,2012-12-27 10:00,27,0.03249,0.03249,0.03249,0.03249,3
,2012-12-27 10:30,27,0.0325,0.03251,0.0325,0.03251,4
,2012-12-27 11:00,27,0.03251,0.03251,0.0325,0.0325,18
,2012-12-27 11:30,27,0.03249,0.03249,0.03249,0.03249,12
,2012-12-27 12:30,27,0.0325,0.0325,0.0325,0.0325,2
,2012-12-27 13:30,27,0.03249,0.03251,0.03249,0.03251,3
,2012-12-27 14:30,27,0.03253,0.03253,0.03253,0.03253,2
,2012-12-28 00:30,28,0.03254,0.03254,0.03254,0.03254,10
,2012-12-28 01:00,28,0.03256,0.03256,0.03256,0.03256,10
,2012-12-28 01:30,28,0.03258,0.03258,0.03258,0.03258,40
,2012-12-28 02:30,28,0.03256,0.03256,0.03256,0.03256,5
,2012-12-28 03:00,28,0.03248,0.03248,0.03248,0.03248,2
,2012-12-28 06:00,28,0.03248,0.03248,0.03248,0.03248,2
,2012-12-28 06:30,28,0.03248,0.03248,0.03248,0.03248,1
,2012-12-28 07:00,28,0.03241,0.03241,0.03241,0.03241,3
,2012-12-28 07:30,28,0.03244,0.03246,0.03244,0.03246,4
,2012-12-28 08:00,28,0.03247,0.03251,0.03247,0.0325,10
,2012-12-28 09:00,28,0.03249,0.03252,0.03249,0.03252,56
,2012-12-28 09:30,28,0.03253,0.03256,0.03253,0.03255,199
,2012-12-28 10:00,28,0.03256,0.03256,0.03252,0.03254,6
,2012-12-28 10:30,28,0.03254,0.03254,0.03254,0.03254,10
,2013-01-02 05:00,2,0.03271,0.03271,0.0327,0.0327,119
,2013-01-02 07:30,2,0.0328,0.0328,0.0328,0.0328,33
,2013-01-02 11:00,2,0.03271,0.03271,0.03271,0.03271,1
,2013-01-02 11:30,2,0.03265,0.03265,0.03265,0.03265,1
,2013-01-03 04:30,3,0.03272,0.03272,0.03272,0.03272,17
,2013-01-03 14:00,3,0.03272,0.03272,0.0327,0.0327,17
,2013-01-04 05:00,4,0.03259,0.03259,0.03259,0.03259,1
,2013-01-04 06:00,4,0.0324,0.0324,0.0324,0.0324,5
,2013-01-07 03:30,7,0.03253,0.03253,0.03253,0.03253,17
,2013-01-07 07:00,7,0.03253,0.03253,0.03253,0.03253,1
,2013-01-08 00:00,8,0.03258,0.03258,0.03256,0.03256,23
,2013-01-08 01:00,8,0.03258,0.0326,0.03258,0.0326,6
,2013-01-08 01:30,8,0.03261,0.03261,0.03261,0.03261,1
,2013-01-08 02:00,8,0.03261,0.03263,0.03261,0.03263,5
,2013-01-08 05:00,8,0.0327,0.03271,0.0327,0.03271,4
,2013-01-08 05:30,8,0.03271,0.03272,0.03271,0.03272,3
,2013-01-08 09:00,8,0.03261,0.03261,0.03261,0.03261,1
,2013-01-08 14:00,8,0.0326,0.0326,0.0326,0.0326,8
,2013-01-09 00:00,9,0.03259,0.03259,0.03253,0.03253,15
,2013-01-09 00:30,9,0.03248,0.03248,0.03248,0.03248,2
,2013-01-09 01:00,9,0.0325,0.03252,0.0325,0.03252,52
,2013-01-09 03:00,9,0.03256,0.03256,0.03256,0.03256,2
,2013-01-09 05:30,9,0.03256,0.03256,0.03256,0.03256,1
,2013-01-09 11:00,9,0.03258,0.03258,0.03258,0.03258,1
,2013-01-09 14:00,9,0.03257,0.03257,0.03257,0.03257,23
,2013-01-10 00:00,10,0.03258,0.03259,0.03258,0.03259,81
,2013-01-10 01:00,10,0.03261,0.03261,0.03261,0.03261,2
,2013-01-10 01:30,10,0.03262,0.03264,0.03262,0.03264,6
,2013-01-10 02:00,10,0.03266,0.03266,0.03265,0.03265,94
,2013-01-10 08:00,10,0.03276,0.03276,0.03276,0.03276,50
,2013-01-10 08:30,10,0.03276,0.03276,0.03274,0.03274,44
,2013-01-10 11:30,10,0.03275,0.03278,0.03275,0.03278,5
,2013-01-10 12:00,10,0.0328,0.0328,0.0328,0.0328,2
,2013-01-11 00:00,11,0.03279,0.03279,0.03279,0.03279,2
,2013-01-11 00:30,11,0.03273,0.03273,0.03273,0.03273,1
,2013-01-11 03:30,11,0.03275,0.03275,0.03275,0.03275,1
,2013-01-11 08:30,11,0.03268,0.03268,0.03268,0.03268,1
,2013-01-11 12:00,11,0.03267,0.03267,0.03267,0.03267,37
,2013-01-11 12:30,11,0.03267,0.03267,0.03267,0.03267,171
,2013-01-13 22:30,14,0.03269,0.03269,0.03269,0.03269,1
,2013-01-14 04:00,14,0.03281,0.03281,0.03281,0.03281,1
,2013-01-14 04:30,14,0.03279,0.03279,0.03279,0.03279,5
,2013-01-14 07:30,14,0.03276,0.03276,0.03276,0.03276,1
,2013-01-14 12:00,14,0.03271,0.03271,0.03271,0.03271,2
,2013-01-14 23:30,15,0.03273,0.03273,0.03273,0.03273,1
,2013-01-15 00:00,15,0.03272,0.03278,0.03272,0.03278,3
,2013-01-15 01:00,15,0.03275,0.03275,0.0327,0.0327,9
,2013-01-15 05:00,15,0.03279,0.03279,0.03279,0.03279,6
,2013-01-15 07:30,15,0.03269,0.03269,0.03269,0.03269,1
,2013-01-15 08:00,15,0.03273,0.03273,0.03273,0.03273,1
,2013-01-15 12:00,15,0.0327,0.0327,0.0327,0.0327,6
,2013-01-15 12:30,15,0.03272,0.03272,0.03272,0.03272,20
,2013-01-15 14:30,15,0.03265,0.03272,0.03265,0.03272,5
,2013-01-16 00:30,16,0.03266,0.03266,0.03266,0.03266,3
,2013-01-16 01:30,16,0.03261,0.03261,0.03261,0.03261,1
,2013-01-16 02:00,16,0.03263,0.03263,0.03263,0.03263,1
,2013-01-16 11:30,16,0.03266,0.03266,0.03266,0.03266,7
,2013-01-17 00:00,17,0.03263,0.03267,0.03262,0.03265,279
,2013-01-17 00:30,17,0.03266,0.03266,0.03266,0.03266,2
,2013-01-17 04:30,17,0.03272,0.03277,0.03272,0.03277,109
,2013-01-17 13:30,17,0.03283,0.03283,0.03283,0.03283,1
,2013-01-18 00:00,18,0.03284,0.03284,0.03284,0.03284,3
,2013-01-18 01:30,18,0.03282,0.03282,0.03282,0.03282,2
,2013-01-18 03:00,18,0.03277,0.03277,0.03277,0.03277,5
,2013-01-18 06:30,18,0.03272,0.03272,0.03272,0.03272,1
,2013-01-18 10:00,18,0.03271,0.03271,0.03271,0.03271,1
,2013-01-18 11:00,18,0.03275,0.03275,0.03275,0.03275,1
,2013-01-18 11:30,18,0.03272,0.03272,0.03272,0.03272,52
,2013-01-18 14:30,18,0.03277,0.03277,0.03277,0.03277,5
,2013-01-21 03:00,22,0.03271,0.03271,0.03271,0.03271,1
,2013-01-21 11:30,22,0.03277,0.03277,0.03277,0.03277,39
,2013-01-22 00:00,22,0.0328,0.0328,0.0328,0.0328,5
,2013-01-22 08:00,22,0.03281,0.03281,0.03281,0.03281,1
,2013-01-22 09:00,22,0.0328,0.03281,0.0328,0.03281,3
,2013-01-22 09:30,22,0.03274,0.03278,0.03274,0.03278,2
,2013-01-22 11:30,22,0.03279,0.03279,0.03279,0.03279,2
,2013-01-22 14:00,22,0.0328,0.0328,0.0328,0.0328,1
,2013-01-22 23:00,23,0.03281,0.03281,0.03281,0.03281,4
,2013-01-23 00:00,23,0.03281,0.03281,0.03281,0.03281,3
,2013-01-23 01:30,23,0.03281,0.03282,0.03281,0.03282,7
,2013-01-23 03:30,23,0.03286,0.03287,0.03286,0.03287,2
,2013-01-23 12:00,23,0.03289,0.03289,0.03289,0.03289,1
,2013-01-24 03:30,24,0.03287,0.03287,0.03287,0.03287,2
,2013-01-24 04:30,24,0.03293,0.03293,0.03293,0.03293,4
,2013-01-24 07:00,24,0.03294,0.03294,0.03294,0.03294,40
,2013-01-24 07:30,24,0.03291,0.03291,0.03291,0.03291,1
,2013-01-24 08:30,24,0.03295,0.03295,0.03295,0.03295,2
,2013-01-24 09:00,24,0.03301,0.03301,0.03301,0.03301,3
,2013-01-24 10:00,24,0.03299,0.03317,0.03299,0.03299,91
,2013-01-24 23:30,25,0.03299,0.03299,0.03299,0.03299,23
,2013-01-25 01:00,25,0.03303,0.03309,0.03303,0.03305,21
,2013-01-25 02:00,25,0.03305,0.03305,0.03305,0.03305,1
,2013-01-25 02:30,25,0.03305,0.03305,0.03305,0.03305,4
,2013-01-25 06:30,25,0.03301,0.03304,0.03301,0.03304,29
,2013-01-25 07:00,25,0.03304,0.03305,0.03303,0.03304,41
,2013-01-25 07:30,25,0.03302,0.03302,0.03302,0.03302,1
,2013-01-25 08:00,25,0.03303,0.03303,0.03302,0.03302,2
,2013-01-25 08:30,25,0.03303,0.03306,0.03303,0.03306,2
,2013-01-25 09:30,25,0.03301,0.03301,0.03301,0.03301,1
,2013-01-25 10:30,25,0.03301,0.03305,0.03301,0.03305,2
,2013-01-25 11:00,25,0.03308,0.03308,0.03304,0.03304,118
,2013-01-28 00:00,28,0.03304,0.03305,0.03304,0.03304,114
,2013-01-28 00:30,28,0.03304,0.03304,0.03301,0.03303,23
,2013-01-28 02:30,28,0.03297,0.03297,0.03297,0.03297,5
,2013-01-28 04:00,28,0.03297,0.03297,0.03297,0.03297,1
,2013-01-29 04:30,29,0.03291,0.03291,0.03291,0.03291,36
,2013-01-29 05:00,29,0.03288,0.03288,0.03288,0.03288,5
,2013-01-29 08:30,29,0.03294,0.03302,0.03294,0.03302,37
,2013-01-29 11:30,29,0.03303,0.03303,0.03303,0.03303,1
,2013-01-29 12:00,29,0.03304,0.03304,0.03304,0.03304,1
,2013-01-29 13:00,29,0.03304,0.03304,0.03304,0.03304,1
,2013-01-30 01:00,30,0.03306,0.03307,0.03306,0.03307,2
,2013-01-30 04:00,30,0.03308,0.03308,0.03308,0.03308,1
,2013-01-30 09:30,30,0.03303,0.03303,0.03303,0.03303,37
,2013-01-30 10:00,30,0.03305,0.03305,0.03305,0.03305,9
,2013-01-30 13:00,30,0.03307,0.03307,0.03307,0.03307,1
,2013-01-30 13:30,30,0.03306,0.03306,0.03306,0.03306,2
,2013-01-31 00:00,31,0.03308,0.03309,0.03308,0.03309,3
,2013-01-31 13:30,31,0.03307,0.03307,0.03307,0.03307,1
,2013-01-31 23:30,1,0.03309,0.03309,0.03309,0.03309,11
,2013-02-01 00:00,1,0.03309,0.03312,0.03309,0.03312,35
,2013-02-01 00:30,1,0.0331,0.0331,0.0331,0.0331,1
,2013-02-01 01:00,1,0.03309,0.03309,0.03309,0.03309,8
,2013-02-01 02:30,1,0.03309,0.03309,0.03309,0.03309,5
,2013-02-01 08:00,1,0.0332,0.0332,0.0332,0.0332,2
,2013-02-01 10:00,1,0.03328,0.03328,0.03328,0.03328,1
,2013-02-01 10:30,1,0.03326,0.03326,0.03326,0.03326,2
,2013-02-01 11:30,1,0.03327,0.03327,0.03327,0.03327,36
,2013-02-03 19:00,4,0.03322,0.03322,0.03322,0.03322,1
,2013-02-04 02:00,4,0.03318,0.03318,0.03318,0.03318,1
,2013-02-04 04:30,4,0.03312,0.03312,0.03312,0.03312,1
,2013-02-05 00:00,5,0.03302,0.03302,0.03301,0.03301,90
,2013-02-05 00:30,5,0.03301,0.03301,0.033,0.03301,101
,2013-02-05 01:00,5,0.033,0.033,0.033,0.033,66
,2013-02-05 01:30,5,0.03303,0.03303,0.03303,0.03303,55
,2013-02-05 02:00,5,0.03303,0.03303,0.03303,0.03303,15
,2013-02-05 02:30,5,0.03307,0.03307,0.03307,0.03307,1
,2013-02-05 08:30,5,0.03307,0.03307,0.03307,0.03307,68
,2013-02-06 00:00,6,0.03315,0.03315,0.03315,0.03315,113
,2013-02-06 07:30,6,0.03306,0.03306,0.03303,0.03303,46
,2013-02-06 08:00,6,0.03305,0.03307,0.03305,0.03307,4
,2013-02-06 10:00,6,0.03304,0.03304,0.03304,0.03304,12
,2013-02-06 10:30,6,0.03304,0.03304,0.03304,0.03304,12
,2013-02-06 11:00,6,0.03303,0.03303,0.03303,0.03303,12
,2013-02-06 13:30,6,0.03306,0.03306,0.03306,0.03306,1
,2013-02-07 00:00,7,0.03306,0.03309,0.03305,0.03309,79
,2013-02-07 02:00,7,0.03312,0.03312,0.03311,0.03311,58
,2013-02-07 02:30,7,0.03312,0.03313,0.03312,0.03312,33
,2013-02-07 05:00,7,0.03313,0.03313,0.03313,0.03313,1
,2013-02-07 07:30,7,0.03307,0.03307,0.03307,0.03307,1
,2013-02-07 08:00,7,0.03303,0.03303,0.03301,0.03301,36
,2013-02-07 08:30,7,0.03303,0.03303,0.03298,0.03298,36
,2013-02-07 09:00,7,0.03294,0.033,0.03294,0.033,13
,2013-02-07 09:30,7,0.03288,0.03289,0.03288,0.03289,32
,2013-02-07 10:00,7,0.03289,0.03291,0.03289,0.03291,16
,2013-02-07 10:30,7,0.03289,0.03289,0.03289,0.03289,4
,2013-02-07 11:00,7,0.03289,0.03289,0.03288,0.03288,12
,2013-02-07 11:30,7,0.03289,0.03289,0.03289,0.03289,3
,2013-02-07 12:00,7,0.03289,0.03289,0.03289,0.03289,12
,2013-02-07 12:30,7,0.03289,0.03291,0.03289,0.03291,22
,2013-02-07 20:00,8,0.03288,0.03288,0.03288,0.03288,11
,2013-02-08 00:30,8,0.03298,0.03298,0.03298,0.03298,2
,2013-02-08 03:00,8,0.03299,0.03299,0.03299,0.03299,12
,2013-02-08 07:30,8,0.03295,0.03295,0.03295,0.03295,12
,2013-02-08 08:30,8,0.033,0.03301,0.033,0.03301,2
,2013-02-08 09:30,8,0.033,0.03303,0.033,0.03303,30
,2013-02-08 10:00,8,0.03302,0.03302,0.03299,0.03299,40
,2013-02-08 10:30,8,0.03301,0.03301,0.03301,0.03301,12
,2013-02-08 11:30,8,0.033,0.033,0.03299,0.03299,71
,2013-02-08 12:30,8,0.03299,0.03299,0.03299,0.03299,5
,2013-02-11 00:00,11,0.03298,0.033,0.03298,0.033,15
,2013-02-11 01:00,11,0.03297,0.03297,0.03297,0.03297,3
,2013-02-11 03:30,11,0.03297,0.03297,0.03297,0.03297,1
,2013-02-11 08:30,11,0.03295,0.03295,0.03295,0.03295,3
,2013-02-11 09:30,11,0.03296,0.03296,0.03296,0.03296,1
,2013-02-11 10:00,11,0.03296,0.03296,0.03296,0.03296,14
,2013-02-11 11:00,11,0.03296,0.03296,0.03296,0.03296,1
,2013-02-11 12:30,11,0.03296,0.03296,0.03296,0.03296,30
,2013-02-11 13:30,11,0.03299,0.03299,0.03299,0.03299,5
,2013-02-12 00:30,12,0.03296,0.03297,0.03296,0.03297,38
,2013-02-12 01:00,12,0.03298,0.03298,0.03298,0.03298,3
,2013-02-12 03:00,12,0.03299,0.03299,0.03299,0.03299,1
,2013-02-12 04:00,12,0.033,0.033,0.033,0.033,12
,2013-02-12 04:30,12,0.03303,0.03303,0.03303,0.03303,12
,2013-02-12 05:00,12,0.03308,0.03308,0.03308,0.03308,12
,2013-02-12 06:30,12,0.03306,0.03306,0.03306,0.03306,1
,2013-02-12 07:00,12,0.03305,0.03305,0.03305,0.03305,1
,2013-02-12 08:00,12,0.03306,0.03306,0.03306,0.03306,2
,2013-02-12 09:30,12,0.0331,0.03312,0.0331,0.03312,13
,2013-02-12 10:00,12,0.0331,0.0331,0.0331,0.0331,24
,2013-02-12 10:30,12,0.0331,0.0331,0.0331,0.0331,24
,2013-02-12 11:30,12,0.03312,0.03312,0.03311,0.03311,35
,2013-02-12 12:00,12,0.03312,0.03312,0.03312,0.03312,24
,2013-02-12 12:30,12,0.03313,0.03313,0.03313,0.03313,1
,2013-02-13 00:30,13,0.0331,0.0331,0.03308,0.03308,41
,2013-02-13 01:00,13,0.03308,0.03308,0.03308,0.03308,28
,2013-02-13 02:00,13,0.03312,0.03312,0.03312,0.03312,3
,2013-02-13 02:30,13,0.03312,0.03312,0.03311,0.03312,43
,2013-02-13 03:00,13,0.03315,0.03315,0.03315,0.03315,12
,2013-02-13 03:30,13,0.03315,0.03315,0.03315,0.03315,36
,2013-02-13 04:30,13,0.03312,0.03312,0.03312,0.03312,12
,2013-02-13 06:30,13,0.03315,0.03315,0.03313,0.03315,61
,2013-02-13 07:00,13,0.03311,0.03311,0.03311,0.03311,1
,2013-02-13 08:00,13,0.03311,0.03311,0.03311,0.03311,20
,2013-02-13 08:30,13,0.03312,0.03312,0.03312,0.03312,11
,2013-02-13 09:00,13,0.03312,0.03312,0.03312,0.03312,12
,2013-02-13 11:30,13,0.03312,0.03312,0.03312,0.03312,22
,2013-02-13 18:00,14,0.0331,0.0331,0.0331,0.0331,5
,2013-02-13 23:00,14,0.03312,0.03313,0.03309,0.03313,48
,2013-02-13 23:30,14,0.0331,0.0331,0.0331,0.0331,12
,2013-02-14 00:00,14,0.0331,0.0331,0.0331,0.0331,53
,2013-02-14 02:00,14,0.03309,0.03309,0.03309,0.03309,72
,2013-02-14 03:00,14,0.0331,0.0331,0.03307,0.03307,70
,2013-02-14 04:30,14,0.03303,0.03303,0.03302,0.03302,24
,2013-02-14 05:30,14,0.03301,0.03301,0.03301,0.03301,1
,2013-02-14 06:00,14,0.03301,0.03301,0.03301,0.03301,49
,2013-02-14 07:30,14,0.03303,0.03304,0.03303,0.03304,45
,2013-02-14 08:30,14,0.03304,0.03304,0.03304,0.03304,1
,2013-02-14 09:30,14,0.03307,0.03307,0.03307,0.03307,1
,2013-02-14 10:00,14,0.03304,0.03304,0.03304,0.03304,1
,2013-02-14 23:30,15,0.03307,0.03308,0.03307,0.03308,23
,2013-02-15 00:00,15,0.03306,0.03306,0.03306,0.03306,3
,2013-02-15 00:30,15,0.03308,0.03308,0.03308,0.03308,2
,2013-02-15 01:00,15,0.03306,0.03307,0.03306,0.03306,19
,2013-02-15 01:30,15,0.03306,0.03306,0.03306,0.03306,6
,2013-02-15 04:00,15,0.03307,0.03307,0.03307,0.03307,1
,2013-02-15 05:00,15,0.03304,0.03304,0.03304,0.03304,5
,2013-02-15 06:00,15,0.03303,0.03303,0.03303,0.03303,12
,2013-02-15 07:00,15,0.03307,0.03307,0.03306,0.03306,10
,2013-02-15 07:30,15,0.03308,0.03308,0.03308,0.03308,12
,2013-02-15 08:30,15,0.03305,0.03305,0.03305,0.03305,48
,2013-02-15 10:00,15,0.03306,0.03306,0.03306,0.03306,1
,2013-02-18 02:00,19,0.03304,0.03304,0.03304,0.03304,5
,2013-02-18 02:30,19,0.03305,0.03305,0.03305,0.03305,1
,2013-02-18 03:30,19,0.03308,0.03308,0.03308,0.03308,48
,2013-02-19 01:00,19,0.03305,0.03305,0.03305,0.03305,1
,2013-02-19 02:00,19,0.03305,0.03305,0.03305,0.03305,1
,2013-02-19 08:30,19,0.03308,0.03308,0.03308,0.03308,3
,2013-02-19 10:30,19,0.03308,0.03309,0.03308,0.03309,2
,2013-02-20 00:00,20,0.03313,0.03313,0.03313,0.03313,34
,2013-02-20 00:30,20,0.03315,0.03316,0.03315,0.03315,63
,2013-02-20 01:00,20,0.03315,0.03317,0.03315,0.03316,190
,2013-02-20 04:00,20,0.03313,0.03313,0.03313,0.03313,12
,2013-02-20 05:30,20,0.03312,0.03313,0.03311,0.03311,22
,2013-02-20 06:30,20,0.0331,0.0331,0.0331,0.0331,12
,2013-02-20 07:30,20,0.03311,0.03311,0.03311,0.03311,3
,2013-02-20 08:00,20,0.03313,0.03313,0.03313,0.03313,12
,2013-02-20 09:30,20,0.0331,0.0331,0.0331,0.0331,12
,2013-02-20 10:00,20,0.03311,0.03317,0.03308,0.03308,663
,2013-02-20 13:30,20,0.03297,0.03297,0.03297,0.03297,36
,2013-02-20 14:00,20,0.03295,0.03295,0.03295,0.03295,24
,2013-02-20 14:30,20,0.03292,0.03292,0.0329,0.0329,10
,2013-02-20 15:00,20,0.03296,0.03296,0.0329,0.03292,84
,2013-02-20 15:30,20,0.03292,0.03292,0.03291,0.03292,136
,2013-02-21 00:00,21,0.03293,0.03297,0.03293,0.03295,176
,2013-02-21 00:30,21,0.03297,0.03297,0.03297,0.03297,3
,2013-02-21 01:30,21,0.03296,0.03296,0.03296,0.03296,12
,2013-02-21 02:00,21,0.03296,0.03296,0.03296,0.03296,12
,2013-02-21 02:30,21,0.03289,0.03289,0.03289,0.03289,72
,2013-02-21 03:00,21,0.03286,0.03288,0.03286,0.03287,48
,2013-02-21 03:30,21,0.03287,0.03287,0.03287,0.03287,12
,2013-02-21 04:30,21,0.03278,0.03278,0.03278,0.03278,2
,2013-02-21 06:00,21,0.03277,0.03277,0.03277,0.03277,2
,2013-02-21 08:00,21,0.0328,0.0328,0.0328,0.0328,5
,2013-02-21 09:30,21,0.03275,0.03275,0.03275,0.03275,1
,2013-02-21 10:00,21,0.03275,0.03275,0.03275,0.03275,1
,2013-02-21 10:30,21,0.03275,0.03275,0.03275,0.03275,2
,2013-02-21 12:30,21,0.03268,0.03268,0.03268,0.03268,12
,2013-02-21 14:30,21,0.03265,0.03265,0.03265,0.03265,5
,2013-02-21 17:00,22,0.03267,0.03268,0.03267,0.03268,70
,2013-02-21 17:30,22,0.03268,0.03268,0.03268,0.03268,90
,2013-02-21 19:00,22,0.03269,0.03271,0.03269,0.03271,12
,2013-02-21 19:30,22,0.03269,0.03271,0.03269,0.03271,12
,2013-02-21 20:00,22,0.03269,0.0327,0.03269,0.0327,9
,2013-02-21 22:00,22,0.03271,0.03271,0.03271,0.03271,2
,2013-02-22 00:00,22,0.03278,0.03279,0.03278,0.03279,37
,2013-02-22 00:30,22,0.03283,0.03283,0.03283,0.03283,11
,2013-02-22 02:00,22,0.03278,0.03282,0.03278,0.03282,61
,2013-02-22 03:00,22,0.03284,0.03284,0.03284,0.03284,1
,2013-02-22 04:30,22,0.03281,0.03281,0.03281,0.03281,50
,2013-02-22 05:00,22,0.03278,0.03278,0.03278,0.03278,1
,2013-02-22 07:00,22,0.03282,0.03283,0.03282,0.03282,59
,2013-02-22 08:00,22,0.03283,0.03283,0.03279,0.03279,38
,2013-02-22 08:30,22,0.03279,0.03279,0.03279,0.03279,13
,2013-02-22 10:00,22,0.03273,0.03273,0.03273,0.03273,20
,2013-02-22 10:30,22,0.03273,0.03274,0.03272,0.03272,59
,2013-02-22 11:00,22,0.03274,0.03274,0.03274,0.03274,10
,2013-02-22 13:30,22,0.03277,0.03277,0.03277,0.03277,2
,2013-02-25 00:30,25,0.03287,0.03287,0.03287,0.03287,2
,2013-02-25 02:30,25,0.03287,0.03287,0.03287,0.03287,5
,2013-02-25 05:00,25,0.03289,0.03291,0.03289,0.03291,26
,2013-02-25 06:30,25,0.03295,0.03295,0.03295,0.03295,2
,2013-02-25 08:00,25,0.03294,0.03294,0.03294,0.03294,12
,2013-02-25 09:00,25,0.03291,0.03291,0.03287,0.03287,48
,2013-02-25 09:30,25,0.03285,0.03285,0.03281,0.03281,13
,2013-02-25 10:00,25,0.0328,0.03283,0.03278,0.03283,61
,2013-02-25 10:30,25,0.03277,0.03277,0.03277,0.03277,12
,2013-02-25 11:00,25,0.03273,0.03273,0.03273,0.03273,12
,2013-02-25 11:30,25,0.03274,0.03274,0.03274,0.03274,12
,2013-02-25 12:00,25,0.03278,0.03278,0.03278,0.03278,20
,2013-02-25 14:30,25,0.03261,0.03261,0.03261,0.03261,32
,2013-02-25 18:30,26,0.03263,0.03263,0.03263,0.03263,26
,2013-02-25 19:30,26,0.03267,0.03267,0.03267,0.03267,4
,2013-02-25 23:00,26,0.03252,0.03252,0.03252,0.03252,2
,2013-02-25 23:30,26,0.03258,0.03258,0.03258,0.03258,45
,2013-02-26 00:00,26,0.03262,0.03265,0.03261,0.03261,161
,2013-02-26 01:00,26,0.03259,0.03261,0.03255,0.03255,62
,2013-02-26 02:00,26,0.03258,0.03258,0.03258,0.03258,1
,2013-02-26 03:00,26,0.03255,0.03255,0.03255,0.03255,2
,2013-02-26 03:30,26,0.03262,0.03262,0.03262,0.03262,45
,2013-02-26 04:00,26,0.03259,0.03259,0.03259,0.03259,5
,2013-02-26 07:00,26,0.03259,0.03259,0.03259,0.03259,48
,2013-02-26 08:00,26,0.03261,0.03261,0.03261,0.03261,7
,2013-02-26 08:30,26,0.03263,0.03263,0.03263,0.03263,8
,2013-02-26 09:00,26,0.03259,0.03259,0.03259,0.03259,12
,2013-02-26 10:30,26,0.03249,0.0325,0.03249,0.0325,24
,2013-02-26 11:30,26,0.03251,0.03251,0.03251,0.03251,27
,2013-02-26 12:00,26,0.03252,0.03252,0.03251,0.03251,107
,2013-02-26 14:30,26,0.03255,0.03255,0.03255,0.03255,5
,2013-02-26 15:00,26,0.03255,0.03255,0.03255,0.03255,2
,2013-02-26 15:30,26,0.03255,0.03255,0.03255,0.03255,57
,2013-02-26 17:00,27,0.03254,0.03254,0.03254,0.03254,1
,2013-02-26 21:30,27,0.03255,0.03255,0.03255,0.03255,10
,2013-02-26 23:30,27,0.03255,0.03255,0.03255,0.03255,14
,2013-02-27 00:30,27,0.03255,0.03255,0.03255,0.03255,6
,2013-02-27 01:00,27,0.03258,0.0326,0.03258,0.0326,2
,2013-02-27 02:00,27,0.0326,0.0326,0.0326,0.0326,5
,2013-02-27 03:00,27,0.03261,0.03261,0.03261,0.03261,1
,2013-02-27 04:00,27,0.03263,0.03264,0.03263,0.03264,86
,2013-02-27 09:00,27,0.03257,0.03259,0.03257,0.03259,28
,2013-02-27 11:00,27,0.03264,0.03264,0.03264,0.03264,12
,2013-02-28 02:00,28,0.03267,0.03267,0.03267,0.03267,1
,2013-02-28 03:30,28,0.0327,0.0327,0.0327,0.0327,4
,2013-02-28 04:00,28,0.03268,0.03268,0.03267,0.03268,45
,2013-02-28 04:30,28,0.03267,0.03267,0.03266,0.03266,56
,2013-02-28 08:30,28,0.03264,0.03265,0.03264,0.03265,11
,2013-02-28 09:00,28,0.03263,0.03263,0.03263,0.03263,1
,2013-02-28 09:30,28,0.03256,0.03257,0.03256,0.03257,2
,2013-02-28 10:00,28,0.03262,0.03262,0.03262,0.03262,1
,2013-02-28 10:30,28,0.0326,0.0326,0.0326,0.0326,3
,2013-02-28 12:30,28,0.03262,0.03262,0.03262,0.03262,1
,2013-02-28 23:30,1,0.03258,0.03258,0.03258,0.03258,13
,2013-03-01 00:00,1,0.03258,0.03258,0.03257,0.03258,22
,2013-03-01 00:30,1,0.03256,0.03256,0.03255,0.03255,181
,2013-03-01 01:00,1,0.03255,0.03255,0.03255,0.03255,43
,2013-03-01 03:30,1,0.03253,0.03253,0.03252,0.03252,45
,2013-03-01 05:00,1,0.0325,0.0325,0.0325,0.0325,5
,2013-03-01 06:00,1,0.03244,0.03244,0.03243,0.03244,74
,2013-03-01 07:30,1,0.03246,0.03248,0.03246,0.03248,7
,2013-03-01 09:00,1,0.03244,0.03244,0.03244,0.03244,12
,2013-03-01 11:30,1,0.03248,0.03252,0.03248,0.03252,324
,2013-03-03 17:30,4,0.03244,0.03248,0.03244,0.03247,33
,2013-03-03 18:00,4,0.03248,0.03248,0.03243,0.03246,53
,2013-03-04 00:00,4,0.03244,0.03244,0.03244,0.03244,62
,2013-03-04 01:00,4,0.03238,0.03239,0.03237,0.03237,173
,2013-03-04 01:30,4,0.03238,0.03239,0.03237,0.03239,105
,2013-03-04 02:00,4,0.03239,0.03239,0.03238,0.03238,84
,2013-03-04 02:30,4,0.03238,0.0324,0.03238,0.03238,423
,2013-03-04 03:00,4,0.03238,0.0324,0.03238,0.03239,215
,2013-03-04 03:30,4,0.03239,0.03239,0.03237,0.03237,103
,2013-03-04 05:00,4,0.0324,0.0324,0.03239,0.03239,20
,2013-03-04 05:30,4,0.03239,0.03239,0.03239,0.03239,26
,2013-03-04 06:00,4,0.03239,0.03239,0.03239,0.03239,4
,2013-03-04 06:30,4,0.03239,0.03245,0.03239,0.03245,117
,2013-03-04 07:00,4,0.03244,0.03245,0.03244,0.03245,120
,2013-03-04 07:30,4,0.03244,0.03244,0.03244,0.03244,102
,2013-03-04 08:30,4,0.03242,0.03242,0.03241,0.03241,5
,2013-03-04 10:30,4,0.03239,0.03239,0.03239,0.03239,2
,2013-03-04 11:30,4,0.03241,0.03241,0.03241,0.03241,132
,2013-03-04 12:00,4,0.03241,0.03241,0.0324,0.0324,14
,2013-03-04 13:00,4,0.03243,0.03244,0.03243,0.03244,2
,2013-03-04 17:00,5,0.03244,0.03244,0.03244,0.03244,5
,2013-03-05 00:00,5,0.0325,0.03251,0.0325,0.03251,278
,2013-03-05 00:30,5,0.03251,0.03251,0.03249,0.0325,155
,2013-03-05 01:00,5,0.0325,0.0325,0.03248,0.03249,367
,2013-03-05 01:30,5,0.03249,0.03254,0.03249,0.03254,472
,2013-03-05 02:00,5,0.03254,0.03255,0.03254,0.03255,354
,2013-03-05 04:30,5,0.0325,0.0325,0.0325,0.0325,52
,2013-03-05 09:00,5,0.03251,0.03251,0.03251,0.03251,12
,2013-03-05 09:30,5,0.03251,0.03252,0.03251,0.03252,10
,2013-03-06 00:00,6,0.03262,0.03262,0.03262,0.03262,12
,2013-03-06 00:30,6,0.03257,0.03259,0.03257,0.03259,56
,2013-03-06 01:00,6,0.03259,0.03261,0.03259,0.03261,28
,2013-03-06 03:30,6,0.03255,0.03255,0.03255,0.03255,1
,2013-03-06 07:30,6,0.03251,0.03251,0.03251,0.03251,1
,2013-03-06 09:00,6,0.03248,0.03248,0.03248,0.03248,1
,2013-03-06 10:00,6,0.03248,0.03248,0.03248,0.03248,5
,2013-03-06 12:30,6,0.03247,0.03247,0.03247,0.03247,6
,2013-03-06 21:30,7,0.03244,0.03244,0.03244,0.03244,4
,2013-03-07 00:00,7,0.03247,0.03247,0.03246,0.03247,34
,2013-03-07 00:30,7,0.03247,0.03247,0.03245,0.03245,131
,2013-03-07 01:00,7,0.03245,0.03245,0.03244,0.03245,137
,2013-03-07 01:30,7,0.03242,0.03245,0.03242,0.03245,6
,2013-03-07 02:00,7,0.03248,0.03248,0.03248,0.03248,1
,2013-03-07 07:30,7,0.03243,0.0325,0.03243,0.0325,42
,2013-03-07 11:30,7,0.03252,0.03252,0.03252,0.03252,62
,2013-03-07 12:00,7,0.03253,0.03253,0.03253,0.03253,1
,2013-03-08 09:30,8,0.03244,0.03244,0.03244,0.03244,3
,2013-03-11 01:30,11,0.03247,0.03247,0.03247,0.03247,5
,2013-03-11 02:00,11,0.03246,0.03246,0.03246,0.03246,1
,2013-03-11 04:00,11,0.03247,0.03247,0.03247,0.03247,5
,2013-03-11 09:00,11,0.03246,0.03246,0.03246,0.03246,38
,2013-03-12 05:30,12,0.03249,0.03249,0.03249,0.03249,1
,2013-03-12 08:30,12,0.03259,0.03259,0.03259,0.03259,37
,2013-03-12 09:00,12,0.0326,0.0326,0.0326,0.0326,1
,2013-03-12 23:30,13,0.03252,0.03252,0.03249,0.03249,11
,2013-03-13 02:00,13,0.03253,0.03253,0.03253,0.03253,2
,2013-03-13 02:30,13,0.03254,0.03254,0.03254,0.03254,1
,2013-03-13 06:30,13,0.03253,0.03254,0.03253,0.03253,6
,2013-03-13 07:00,13,0.03254,0.03254,0.03252,0.03252,4
,2013-03-13 09:00,13,0.03248,0.03248,0.03248,0.03248,3
,2013-03-13 10:00,13,0.03245,0.03245,0.03245,0.03245,2
,2013-03-14 07:00,14,0.03244,0.03244,0.03244,0.03244,1
,2013-03-14 08:00,14,0.03245,0.03245,0.03245,0.03245,1