,2008-05-05 16:00,5,0.03622,0.03622,0.03622,0.03622,0
,2008-05-06 16:00,6,0.0363,0.0363,0.0363,0.0363,0
,2008-05-07 16:00,7,0.03618,0.03618,0.03618,0.03618,0
,2008-05-08 16:00,8,0.03587,0.03587,0.03587,0.03587,0
,2008-05-09 16:00,9,0.03597,0.03597,0.03597,0.03597,0
,2008-05-12 16:00,12,0.03605,0.03605,0.03605,0.03605,0
,2008-05-13 16:00,13,0.03604,0.03604,0.03604,0.03604,0
,2008-05-14 16:00,14,0.03586,0.03586,0.03586,0.03586,0
,2008-05-15 16:00,15,0.03589,0.03589,0.03589,0.03589,0
,2008-05-16 16:00,16,0.0362,0.0362,0.0362,0.0362,0
,2008-05-19 16:00,19,0.03581,0.03581,0.03581,0.03581,0
,2008-05-20 16:00,20,0.03599,0.03599,0.03599,0.03599,0
,2008-05-21 16:00,21,0.03624,0.03624,0.03624,0.03624,0
,2008-05-22 16:00,22,0.03644,0.03644,0.03644,0.03644,0
,2008-05-23 16:00,23,0.03663,0.03663,0.03663,0.03663,0
,2008-05-27 16:00,27,0.03641,0.03641,0.03641,0.03641,0
,2008-05-28 16:00,28,0.0366,0.0366,0.0366,0.0366,0
,2008-05-29 16:00,29,0.03672,0.03672,0.03672,0.03672,0
,2008-05-30 16:00,30,0.03662,0.03662,0.03662,0.03662,0
,2008-06-02 16:00,2,0.03663,0.03663,0.03663,0.03663,0
,2008-06-03 16:00,3,0.0366,0.0366,0.0366,0.0366,0
,2008-06-04 16:00,4,0.03647,0.03647,0.03647,0.03647,0
,2008-06-05 16:00,5,0.03683,0.03683,0.03683,0.03683,0
,2008-06-06 16:00,6,0.03699,0.03699,0.03699,0.03699,0
,2008-06-09 16:00,9,0.0369,0.0369,0.0369,0.0369,0
,2008-06-10 16:00,10,0.03681,0.03681,0.03681,0.03681,0
,2008-06-11 16:00,11,0.03678,0.03678,0.03678,0.03678,0
,2008-06-12 16:00,12,0.03683,0.03683,0.03683,0.03683,0
,2008-06-13 16:00,13,0.03662,0.03662,0.03662,0.03662,0
,2008-06-16 15:30,16,0.03698,0.03698,0.03698,0.03698,0
,2008-06-17 15:30,17,0.03705,0.03705,0.03705,0.03705,0
,2008-06-18 16:00,18,0.03699,0.03699,0.03699,0.03699,0
,2008-06-19 15:30,19,0.03689,0.03689,0.03689,0.03689,0
,2008-06-20 15:30,20,0.03678,0.03678,0.03678,0.03678,0
,2008-06-23 15:30,23,0.03663,0.03663,0.03663,0.03663,0
,2008-06-24 16:00,24,0.03697,0.03697,0.03697,0.03697,0
,2008-06-25 15:30,25,0.03736,0.03736,0.03736,0.03736,0
,2008-06-26 16:00,26,0.03736,0.03736,0.03736,0.03736,0
,2008-06-27 15:30,27,0.03732,0.03732,0.03732,0.03732,0
,2008-06-30 16:00,30,0.03729,0.03729,0.03729,0.03729,0
,2008-07-01 16:00,1,0.03733,0.03733,0.03733,0.03733,0
,2008-07-02 16:00,2,0.03744,0.03744,0.03744,0.03744,0
,2008-07-03 16:00,3,0.03716,0.03716,0.03716,0.03716,0
,2008-07-04 15:30,4,0.03716,0.03716,0.03716,0.03716,0
,2008-07-07 16:00,7,0.03727,0.03727,0.03727,0.03727,0
,2008-07-08 16:00,8,0.03706,0.03706,0.03706,0.03706,0
,2008-07-09 16:00,9,0.03742,0.03742,0.03742,0.03742,0
,2008-07-10 16:00,10,0.03767,0.03767,0.03767,0.03767,0
,2008-07-11 16:00,11,0.03754,0.03754,0.03754,0.03754,0
,2008-07-14 16:00,14,0.0379,0.0379,0.0379,0.0379,0
,2008-07-15 16:00,15,0.03754,0.03754,0.03754,0.03754,0
,2008-07-16 16:00,16,0.0376,0.0376,0.0376,0.0376,0
,2008-07-17 16:00,17,0.03812,0.03812,0.03812,0.03812,0
,2008-07-18 16:00,18,0.03818,0.03818,0.03818,0.03818,0
,2008-07-21 16:00,21,0.03822,0.03822,0.03822,0.03822,0
,2008-07-22 16:00,22,0.03838,0.03838,0.03838,0.03838,0
,2008-07-23 16:00,23,0.03825,0.03825,0.03825,0.03825,0
,2008-07-24 16:00,24,0.03821,0.03821,0.03821,0.03821,0
,2008-07-25 16:00,25,0.03822,0.03822,0.03822,0.03822,0
,2008-07-28 16:00,28,0.03833,0.03833,0.03833,0.03833,0
,2008-07-29 16:00,29,0.03811,0.03811,0.03811,0.03811,0
,2008-07-30 16:00,30,0.03813,0.03813,0.03813,0.03813,0
,2008-07-31 16:00,31,0.03813,0.03813,0.03813,0.03813,0
,2008-08-01 16:00,1,0.03807,0.03807,0.03807,0.03807,0
,2008-08-04 16:00,4,0.0378,0.0378,0.0378,0.0378,0
,2008-08-05 16:00,5,0.03769,0.03769,0.03769,0.03769,0
,2008-08-06 16:00,6,0.03754,0.03754,0.03754,0.03754,0
,2008-08-07 16:00,7,0.03746,0.03746,0.03746,0.03746,0
,2008-08-08 16:00,8,0.03651,0.03651,0.03651,0.03651,0
,2008-08-11 16:00,11,0.03589,0.03589,0.03589,0.03589,0
,2008-08-12 16:00,12,0.03614,0.03614,0.03614,0.03614,0
,2008-08-13 16:00,13,0.03622,0.03622,0.03622,0.03622,0
,2008-08-14 16:00,14,0.03592,0.03592,0.03592,0.03592,0
,2008-08-15 16:00,15,0.03554,0.03554,0.03554,0.03554,0
,2008-08-18 16:00,18,0.03544,0.03544,0.03544,0.03544,0
,2008-08-19 16:00,19,0.03556,0.03556,0.03556,0.03556,0
,2008-08-20 16:00,20,0.0357,0.0357,0.0357,0.0357,0
,2008-08-21 16:00,21,0.03584,0.03584,0.03584,0.03584,0
,2008-08-22 16:00,22,0.0357,0.0357,0.0357,0.0357,0
,2008-08-25 16:00,25,0.03536,0.03536,0.03536,0.03536,0
,2008-08-26 16:00,26,0.03497,0.03497,0.03497,0.03497,0
,2008-08-27 16:00,27,0.03504,0.03504,0.03504,0.03504,0
,2008-08-28 16:00,28,0.03502,0.03502,0.03502,0.03502,0
,2008-08-29 16:00,29,0.03497,0.03497,0.03497,0.03497,0
,2008-09-02 16:00,2,0.03506,0.03506,0.03506,0.03506,0
,2008-09-03 16:00,3,0.03451,0.03451,0.03451,0.03451,0
,2008-09-04 16:00,4,0.03403,0.03403,0.03403,0.03403,0
,2008-09-05 16:00,5,0.03393,0.03393,0.03393,0.03393,0
,2008-09-08 16:00,8,0.03285,0.03285,0.03285,0.03285,0
,2008-09-09 16:00,9,0.0335,0.0335,0.0335,0.0335,0
,2008-09-10 16:00,10,0.03326,0.03326,0.03326,0.03326,0
,2008-09-11 16:00,11,0.03314,0.03314,0.03314,0.03314,0
,2008-09-12 16:00,12,0.03352,0.03352,0.03352,0.03352,0
,2008-09-15 16:00,15,0.03222,0.03222,0.03222,0.03222,0
,2008-09-16 16:00,16,0.0318,0.0318,0.0318,0.0318,0
,2008-09-17 16:00,17,0.03211,0.03211,0.03211,0.03211,0
,2008-09-18 16:00,18,0.03209,0.03209,0.03209,0.03209,0
,2008-09-19 16:00,19,0.03226,0.03226,0.03226,0.03226,0
,2008-09-22 16:00,22,0.03409,0.03409,0.03409,0.03409,0
,2008-09-23 16:00,23,0.03364,0.03364,0.03364,0.03364,0
,2008-09-24 16:00,24,0.03575,0.03575,0.03575,0.03575,0
,2008-09-25 16:00,25,0.03403,0.03403,0.03403,0.03403,0
,2008-09-26 16:00,26,0.03403,0.03403,0.03403,0.03403,0
,2008-09-29 16:00,29,0.03353,0.03353,0.03353,0.03353,0
,2008-09-30 16:00,30,0.03295,0.03295,0.03295,0.03295,0
,2008-10-01 16:00,1,0.03289,0.03289,0.03289,0.03289,0
,2008-10-02 16:00,2,0.03254,0.03254,0.03254,0.03254,0
,2008-10-03 16:00,3,0.03269,0.03269,0.03269,0.03269,0
,2008-10-06 16:00,6,0.03157,0.03157,0.03157,0.03157,0
,2008-10-07 16:00,7,0.03152,0.03152,0.03152,0.03152,0
,2008-10-08 16:00,8,0.03056,0.03056,0.03056,0.03056,0
,2008-10-09 16:00,9,0.03127,0.03127,0.03127,0.03127,0
,2008-10-10 16:00,10,0.03077,0.03077,0.03077,0.03077,0
,2008-10-13 16:00,13,0.03091,0.03091,0.03091,0.03091,0
,2008-10-14 16:00,14,0.03145,0.03145,0.03145,0.03145,0
,2008-10-15 16:00,15,0.03102,0.03102,0.03102,0.03102,0
,2008-10-16 16:00,16,0.03021,0.03021,0.03021,0.03021,0
,2008-10-17 16:00,17,0.02641,0.02641,0.02641,0.02641,0
,2008-10-20 16:00,20,0.02567,0.02567,0.02567,0.02567,0
,2008-10-21 16:00,21,0.02569,0.02569,0.02569,0.02569,0
,2008-10-22 16:00,22,0.02421,0.02421,0.02421,0.02421,0
,2008-10-23 16:00,23,0.02322,0.02322,0.02322,0.02322,0
,2008-10-24 16:00,24,0.01951,0.01951,0.01951,0.01951,0
,2008-10-27 16:00,27,0.01957,0.01957,0.01957,0.01957,0
,2008-10-28 16:00,28,0.02121,0.02121,0.02121,0.02121,0
,2008-10-29 16:00,29,0.0232,0.0232,0.0232,0.0232,0
,2008-10-30 16:00,30,0.02414,0.02414,0.02414,0.02414,0
,2008-10-31 16:00,31,0.02121,0.02121,0.02121,0.02121,0
,2010-04-27 07:00,27,0.0317,0.0317,0.0317,0.0317,126
,2010-06-03 19:00,4,0.0298,0.0302,0.0298,0.0298,194
,2010-06-03 19:30,4,0.0298,0.0302,0.0298,0.0302,880
,2010-06-03 22:30,4,0.0302,0.0302,0.0298,0.0302,800
,2010-06-03 23:00,4,0.02982,0.03017,0.0298,0.03017,110
,2010-09-02 04:00,2,0.03063,0.03063,0.03063,0.03063,126
,2011-02-07 05:30,7,0.03252,0.03252,0.03252,0.03252,415
,2011-02-07 06:00,7,0.03252,0.03252,0.03252,0.03252,200
,2011-02-07 06:30,7,0.0325,0.0325,0.03245,0.0325,1293
,2011-02-09 07:30,9,0.0326,0.0326,0.0326,0.0326,613
,2011-02-11 01:30,11,0.0326,0.0326,0.0326,0.0326,368
,2011-02-11 06:00,11,0.03257,0.03257,0.03257,0.03257,246
,2011-02-14 03:00,14,0.03269,0.03269,0.03269,0.03269,612
,2011-02-14 03:30,14,0.03269,0.03269,0.03269,0.03269,61
,2011-02-25 03:00,25,0.03309,0.03309,0.03309,0.03309,302
,2011-03-01 02:30,1,0.03342,0.03342,0.03342,0.03342,900
,2011-03-01 03:00,1,0.03342,0.03342,0.03342,0.03342,1506
,2011-03-11 06:00,11,0.03345,0.03346,0.03345,0.03346,241
,2011-03-11 06:30,11,0.03347,0.03348,0.03347,0.03347,598
,2011-03-11 08:00,11,0.03346,0.03346,0.03346,0.03346,598
,2011-03-14 05:30,14,0.0337,0.0337,0.0337,0.0337,356
,2011-03-22 02:30,22,0.03423,0.03423,0.03423,0.03423,117
,2011-03-23 12:00,23,0.03345,0.03345,0.03345,0.03345,1
,2011-03-23 13:00,23,0.03401,0.03401,0.03401,0.03401,1
,2011-03-30 05:30,30,0.03381,0.03381,0.03381,0.03381,355
,2011-03-31 05:00,31,0.03409,0.03409,0.03408,0.03408,704
,2011-03-31 05:30,31,0.03408,0.03408,0.03408,0.03408,235
,2011-03-31 08:00,31,0.03398,0.03398,0.03398,0.03398,118
,2011-03-31 08:30,31,0.03397,0.03397,0.03397,0.03397,1
,2011-04-01 02:30,1,0.03404,0.03404,0.03404,0.03404,141
,2011-04-01 13:00,1,0.03438,0.03438,0.03438,0.03438,1
,2011-04-01 13:30,1,0.03387,0.03387,0.03387,0.03387,1
,2011-04-06 02:30,6,0.03431,0.03431,0.03431,0.03431,117
,2011-04-11 03:30,11,0.03459,0.03459,0.03459,0.03459,347
,2011-04-12 08:00,12,0.03454,0.03454,0.03454,0.03454,60
,2011-04-13 03:30,13,0.03433,0.03433,0.03433,0.03433,350
,2011-04-20 05:30,20,0.03446,0.03446,0.03446,0.03446,1
,2011-04-20 12:00,20,0.03479,0.03479,0.03479,0.03479,1
,2011-04-20 13:00,20,0.03419,0.03419,0.03419,0.03419,1
,2011-05-19 13:00,19,0.03512,0.03512,0.03512,0.03512,1
,2011-06-06 07:00,6,0.03486,0.03486,0.03486,0.03486,40
,2011-06-08 09:30,8,0.03505,0.03505,0.03505,0.03505,57
,2011-06-08 10:00,8,0.03505,0.03506,0.03505,0.03506,181
,2011-07-14 08:00,14,0.0348,0.0348,0.0348,0.0348,11
,2011-07-15 10:30,15,0.0347,0.0347,0.0347,0.0347,2
,2011-07-20 05:30,20,0.03489,0.03489,0.03489,0.03489,1
,2011-07-25 07:30,25,0.03517,0.03517,0.03517,0.03517,117
,2011-07-27 07:30,27,0.03546,0.03546,0.03546,0.03546,1
,2011-07-28 07:00,28,0.03535,0.03535,0.03535,0.03535,1
,2011-08-23 08:00,23,0.03366,0.03366,0.0336,0.0336,2
,2011-08-25 05:30,25,0.03382,0.03382,0.03382,0.03382,2
,2011-09-02 06:30,2,0.03366,0.03366,0.03366,0.03366,1
,2011-09-07 05:00,7,0.03305,0.03305,0.03305,0.03305,2
,2011-09-07 05:30,7,0.0331,0.0331,0.0331,0.0331,2
,2011-09-07 11:00,7,0.03313,0.03313,0.03313,0.03313,1
,2011-09-07 13:30,7,0.03313,0.03313,0.03313,0.03313,1
,2011-09-13 08:30,13,0.03233,0.03233,0.03233,0.03233,6
,2011-09-13 10:00,13,0.0323,0.0323,0.0323,0.0323,3
,2011-09-26 01:30,26,0.02974,0.02974,0.02974,0.02974,1
,2011-10-03 07:30,3,0.0299,0.0299,0.0299,0.0299,3
,2011-10-11 06:00,11,0.0309,0.0309,0.0309,0.0309,1
,2011-10-12 12:30,12,0.03121,0.03121,0.03121,0.03121,1
,2011-10-13 04:00,13,0.03129,0.03129,0.03129,0.03129,1
,2011-10-13 04:30,13,0.0312,0.0312,0.0312,0.0312,1
,2011-10-14 13:30,14,0.03171,0.03171,0.03171,0.03171,1
,2011-10-17 04:30,17,0.03175,0.03175,0.03175,0.03175,1
,2011-10-17 08:30,17,0.03159,0.03159,0.03159,0.03159,1
,2011-10-18 03:30,18,0.03122,0.03122,0.03122,0.03122,1
,2011-10-18 06:30,18,0.03109,0.03109,0.03109,0.03109,13
,2011-10-18 07:30,18,0.03113,0.03113,0.03113,0.03113,5
,2011-10-20 11:00,20,0.03099,0.03099,0.03099,0.03099,1
,2011-10-20 13:30,20,0.031,0.031,0.031,0.031,1
,2011-10-25 04:00,25,0.03201,0.03201,0.03201,0.03201,1
,2011-10-25 08:30,25,0.03205,0.03205,0.03205,0.03205,1
,2011-10-25 14:00,25,0.03221,0.03221,0.03221,0.03221,1
,2011-10-25 14:30,25,0.03221,0.03221,0.03221,0.03221,1
,2011-10-26 01:00,26,0.032,0.032,0.032,0.032,2
,2011-10-27 01:00,27,0.03238,0.03238,0.03238,0.03238,1
,2011-10-27 11:30,27,0.03245,0.03245,0.03245,0.03245,1
,2011-10-27 13:00,27,0.03252,0.03252,0.03252,0.03252,1
,2011-10-28 01:00,28,0.03279,0.03279,0.03279,0.03279,2
,2011-11-09 08:30,9,0.03195,0.03195,0.03195,0.03195,5
,2011-11-21 12:30,21,0.03143,0.03143,0.03143,0.03143,1
,2011-11-22 03:00,22,0.03164,0.03164,0.03164,0.03164,1
,2011-11-23 12:30,23,0.03127,0.03127,0.03127,0.03127,1
,2011-11-24 00:00,25,0.03125,0.03125,0.03125,0.03125,1
,2011-11-28 03:30,28,0.03139,0.03139,0.03139,0.03139,100
,2011-11-28 04:00,28,0.0314,0.03147,0.0314,0.03147,261
,2011-11-28 11:30,28,0.03108,0.03108,0.03108,0.03108,1
,2011-11-28 13:00,28,0.03109,0.03109,0.03109,0.03109,1
,2011-11-29 12:30,29,0.0317,0.0317,0.0317,0.0317,1
,2011-11-30 07:30,30,0.03199,0.03199,0.03199,0.03199,1
,2011-12-01 01:00,1,0.03192,0.03192,0.03192,0.03192,1
,2011-12-01 02:00,1,0.03186,0.03186,0.03186,0.03186,1
,2011-12-01 09:00,1,0.03208,0.03208,0.03208,0.03208,1
,2011-12-01 11:00,1,0.03226,0.03226,0.03226,0.03226,1
,2011-12-05 00:30,5,0.03191,0.03191,0.03191,0.03191,52
,2011-12-05 10:30,5,0.03227,0.03227,0.03227,0.03227,1
,2011-12-05 12:00,5,0.03218,0.03218,0.03217,0.03217,2
,2011-12-06 02:30,6,0.03169,0.03169,0.03169,0.03169,1
,2011-12-06 06:00,6,0.03166,0.03166,0.03166,0.03166,1
,2011-12-07 00:00,7,0.03161,0.03161,0.03161,0.03161,1
,2011-12-07 11:00,7,0.0317,0.0317,0.0317,0.0317,1
,2011-12-07 23:00,8,0.0314,0.0314,0.0314,0.0314,1
,2011-12-08 01:00,8,0.03158,0.03158,0.03158,0.03158,1
,2011-12-08 02:30,8,0.03147,0.03147,0.03147,0.03147,1
,2011-12-08 06:30,8,0.03137,0.03137,0.03137,0.03137,2
,2011-12-08 07:30,8,0.03141,0.03141,0.03141,0.03141,1
,2011-12-08 11:30,8,0.0312,0.0312,0.0312,0.0312,7
,2011-12-09 00:00,9,0.03131,0.03131,0.03131,0.03131,1
,2011-12-09 00:30,9,0.03125,0.03125,0.03125,0.03125,1
,2011-12-09 01:30,9,0.03111,0.03111,0.03111,0.03111,2
,2011-12-09 02:30,9,0.03115,0.03115,0.03115,0.03115,1
,2011-12-09 03:00,9,0.0312,0.0312,0.0312,0.0312,1
,2011-12-09 07:30,9,0.03121,0.03126,0.03121,0.03124,89
,2011-12-09 08:00,9,0.03121,0.03121,0.03121,0.03121,15
,2011-12-11 23:30,12,0.031,0.03135,0.031,0.03127,57
,2011-12-12 00:00,12,0.03135,0.0314,0.03133,0.03133,144
,2011-12-12 00:30,12,0.03136,0.03139,0.03136,0.03138,52
,2011-12-12 01:30,12,0.03129,0.03129,0.03129,0.03129,2
,2011-12-12 02:00,12,0.03131,0.03132,0.03131,0.03131,9
,2011-12-12 03:30,12,0.03129,0.03129,0.03126,0.03126,5
,2011-12-12 04:30,12,0.03127,0.03127,0.03127,0.03127,1
,2011-12-12 05:30,12,0.03119,0.03119,0.03119,0.03119,26
,2011-12-12 07:00,12,0.03121,0.03121,0.03121,0.03121,32
,2011-12-12 07:30,12,0.03121,0.03121,0.03121,0.03121,38
,2011-12-12 09:00,12,0.03113,0.03113,0.03113,0.03113,1
,2011-12-12 09:30,12,0.03112,0.03112,0.03112,0.03112,1
,2011-12-12 13:00,12,0.031,0.03105,0.031,0.03105,21
,2011-12-12 13:30,12,0.03092,0.031,0.03092,0.031,16
,2011-12-13 00:00,13,0.03113,0.03113,0.03105,0.03105,78
,2011-12-13 00:30,13,0.03108,0.0311,0.03108,0.0311,17
,2011-12-13 01:00,13,0.03112,0.03113,0.03112,0.03113,10
,2011-12-13 05:00,13,0.03115,0.03124,0.03115,0.03124,5
,2011-12-13 08:30,13,0.03114,0.03114,0.03114,0.03114,7
,2011-12-13 10:00,13,0.03109,0.03109,0.03109,0.03109,2
,2011-12-14 00:00,14,0.03099,0.03105,0.03098,0.03104,51
,2011-12-14 00:30,14,0.03101,0.03101,0.03099,0.03101,106
,2011-12-14 01:00,14,0.03101,0.03101,0.03101,0.03101,23
,2011-12-14 02:00,14,0.031,0.031,0.031,0.031,1
,2011-12-14 08:30,14,0.03097,0.03097,0.03097,0.03097,1
,2011-12-14 09:00,14,0.03095,0.03095,0.03095,0.03095,4
,2011-12-14 14:00,14,0.03072,0.03076,0.0307,0.03073,7
,2011-12-15 00:00,15,0.03087,0.03087,0.03087,0.03087,10
,2011-12-15 00:30,15,0.03088,0.03089,0.03086,0.03087,136
,2011-12-15 01:00,15,0.03087,0.0309,0.03087,0.03089,157
,2011-12-15 01:30,15,0.03089,0.03089,0.03088,0.03088,24
,2011-12-15 03:00,15,0.03091,0.03091,0.03091,0.03091,12
,2011-12-15 06:00,15,0.03093,0.03093,0.03093,0.03093,2
,2011-12-15 08:30,15,0.03096,0.03096,0.03096,0.03096,1
,2011-12-15 23:30,16,0.03098,0.03098,0.03098,0.03098,3
,2011-12-16 00:00,16,0.031,0.03103,0.031,0.03103,69
,2011-12-16 00:30,16,0.03104,0.03104,0.03102,0.03103,148
,2011-12-16 01:00,16,0.03103,0.03104,0.03103,0.03104,61
,2011-12-16 06:00,16,0.03098,0.03098,0.03098,0.03098,1
,2011-12-18 17:00,19,0.03078,0.03078,0.03078,0.03078,1
,2011-12-19 00:00,19,0.03079,0.03079,0.03079,0.03079,1
,2011-12-19 05:00,19,0.03077,0.03077,0.03077,0.03077,1
,2011-12-19 09:00,19,0.03075,0.03075,0.03074,0.03074,24
,2011-12-20 00:00,20,0.03078,0.03078,0.03077,0.03077,70
,2011-12-20 00:30,20,0.03076,0.03076,0.03076,0.03076,33
,2011-12-20 01:00,20,0.03075,0.03075,0.03075,0.03075,34
,2011-12-20 04:00,20,0.03079,0.03079,0.03079,0.03079,2
,2011-12-20 05:00,20,0.03075,0.03075,0.03075,0.03075,1
,2011-12-20 06:00,20,0.03065,0.03068,0.03065,0.03068,16
,2011-12-20 06:30,20,0.03066,0.03069,0.03066,0.03069,31
,2011-12-20 07:30,20,0.03076,0.03076,0.03076,0.03076,40
,2011-12-20 08:00,20,0.03077,0.03081,0.03077,0.03081,12
,2011-12-20 08:30,20,0.03085,0.03085,0.03085,0.03085,10
,2011-12-20 09:00,20,0.03084,0.03089,0.03084,0.03089,76
,2011-12-20 09:30,20,0.03087,0.03087,0.03086,0.03086,12
,2011-12-20 12:00,20,0.03092,0.031,0.03089,0.031,8
,2011-12-20 13:30,20,0.0309,0.0309,0.03089,0.03089,10
,2011-12-20 14:00,20,0.03097,0.03097,0.03097,0.03097,4
,2011-12-21 02:00,21,0.0311,0.03113,0.0311,0.03113,87
,2011-12-21 02:30,21,0.03129,0.03132,0.03128,0.03132,19
,2011-12-21 04:00,21,0.03124,0.03132,0.03124,0.03131,9
,2011-12-21 07:00,21,0.03107,0.03107,0.03107,0.03107,1
,2011-12-21 08:00,21,0.0311,0.03111,0.0311,0.03111,3
,2011-12-21 09:30,21,0.03116,0.03116,0.03115,0.03115,21
,2011-12-21 23:30,22,0.03116,0.03116,0.03116,0.03116,4
,2011-12-22 04:30,22,0.03135,0.03136,0.03135,0.03136,3
,2011-12-22 05:00,22,0.0313,0.0313,0.0313,0.0313,4
,2011-12-22 06:00,22,0.03129,0.03136,0.03129,0.03136,3
,2011-12-22 09:30,22,0.03145,0.03145,0.03145,0.03145,5
,2011-12-22 13:30,22,0.03148,0.03148,0.03148,0.03148,1
,2011-12-23 00:00,23,0.03156,0.03156,0.03154,0.03154,2
,2011-12-23 00:30,23,0.03154,0.03154,0.03154,0.03154,3
,2011-12-23 01:30,23,0.03162,0.03162,0.03162,0.03162,49
,2011-12-23 03:30,23,0.03169,0.03169,0.03169,0.03169,2
,2011-12-23 09:00,23,0.03173,0.03173,0.03167,0.03167,3
,2011-12-23 09:30,23,0.0317,0.0317,0.0317,0.0317,217
,2011-12-23 10:00,23,0.0317,0.03171,0.0317,0.03171,5
,2011-12-23 14:00,23,0.03189,0.03189,0.03189,0.03189,3
,2011-12-27 05:00,27,0.0318,0.0318,0.03172,0.03172,2
,2011-12-27 05:30,27,0.03174,0.03175,0.03174,0.03175,2
,2011-12-27 06:00,27,0.03169,0.03169,0.03167,0.03167,3
,2011-12-27 07:30,27,0.03162,0.03162,0.03157,0.03158,76
,2011-12-27 08:00,27,0.03154,0.03156,0.03152,0.03154,294
,2011-12-27 09:00,27,0.03151,0.03151,0.03148,0.03148,56
,2011-12-27 14:30,27,0.0314,0.0314,0.0314,0.0314,1
,2011-12-27 18:00,28,0.03148,0.03148,0.03148,0.03148,1
,2011-12-28 00:00,28,0.03139,0.03139,0.03139,0.03139,41
,2011-12-28 00:30,28,0.03139,0.03139,0.03137,0.03137,223
,2011-12-28 03:00,28,0.03125,0.03125,0.03125,0.03125,50
,2011-12-28 03:30,28,0.03122,0.03122,0.0312,0.0312,187
,2011-12-28 04:00,28,0.0312,0.0312,0.03118,0.03118,53
,2011-12-28 08:30,28,0.03116,0.03117,0.03116,0.03117,18
,2011-12-28 09:30,28,0.03116,0.03116,0.03114,0.03114,76
,2011-12-28 10:00,28,0.03112,0.03115,0.03112,0.03114,29
,2011-12-28 13:30,28,0.03109,0.03109,0.03109,0.03109,1
,2011-12-29 00:30,29,0.03087,0.03087,0.03087,0.03087,36
,2011-12-29 04:00,29,0.03065,0.03065,0.03065,0.03065,43
,2011-12-29 05:30,29,0.0307,0.0307,0.0307,0.0307,30
,2011-12-29 06:30,29,0.03072,0.03072,0.03072,0.03072,20
,2011-12-29 07:00,29,0.03073,0.03073,0.03062,0.03065,155
,2011-12-29 07:30,29,0.03062,0.03064,0.03062,0.03063,100
,2011-12-29 08:00,29,0.03067,0.03067,0.03067,0.03067,6
,2011-12-30 00:00,30,0.0307,0.0307,0.0307,0.0307,40
,2011-12-30 01:00,30,0.03076,0.03076,0.03075,0.03075,8
,2011-12-30 03:00,30,0.03071,0.03072,0.03071,0.03072,2
,2011-12-30 05:30,30,0.03067,0.03067,0.03067,0.03067,63
,2011-12-30 07:00,30,0.03072,0.03072,0.03072,0.03072,16
,2012-01-03 09:30,3,0.03076,0.03076,0.03076,0.03076,1
,2012-01-03 23:30,4,0.03132,0.03132,0.03132,0.03132,1
,2012-01-04 13:30,4,0.03107,0.03107,0.03104,0.03104,2
,2012-01-05 10:00,5,0.031,0.031,0.03098,0.03098,3
,2012-01-05 14:00,5,0.03085,0.03085,0.03065,0.03065,5
,2012-01-06 00:00,6,0.03093,0.03093,0.03093,0.03093,1
,2012-01-06 00:30,6,0.0309,0.0309,0.0309,0.0309,30
,2012-01-06 01:00,6,0.03089,0.03089,0.03089,0.03089,40
,2012-01-06 01:30,6,0.03086,0.03093,0.03086,0.03093,85
,2012-01-06 02:00,6,0.03092,0.03094,0.03092,0.03093,123
,2012-01-06 05:30,6,0.03101,0.03101,0.03099,0.03099,2
,2012-01-06 07:00,6,0.03098,0.03098,0.03098,0.03098,12
,2012-01-06 07:30,6,0.03102,0.03102,0.03102,0.03102,5
,2012-01-06 09:30,6,0.03096,0.03096,0.03096,0.03096,10
,2012-01-09 02:30,9,0.03113,0.03113,0.03113,0.03113,4
,2012-01-09 03:00,9,0.03114,0.03114,0.03114,0.03114,4
,2012-01-09 08:00,9,0.03107,0.03107,0.03106,0.03106,6
,2012-01-09 09:00,9,0.03102,0.03102,0.03102,0.03102,1
,2012-01-09 09:30,9,0.03105,0.03105,0.03105,0.03105,9
,2012-01-09 10:00,9,0.03103,0.03103,0.03103,0.03103,1
,2012-01-10 00:00,10,0.03111,0.03114,0.03111,0.03114,21
,2012-01-10 00:30,10,0.03114,0.03114,0.0311,0.0311,130
,2012-01-10 05:30,10,0.03123,0.03125,0.03123,0.03125,5
,2012-01-10 06:00,10,0.03127,0.03132,0.03127,0.03132,34
,2012-01-10 06:30,10,0.03133,0.03133,0.03133,0.03133,10
,2012-01-10 08:00,10,0.03142,0.03143,0.03141,0.03141,93
,2012-01-10 08:30,10,0.03141,0.03141,0.03141,0.03141,2
,2012-01-10 09:00,10,0.03144,0.03144,0.03144,0.03144,5
,2012-01-11 00:00,11,0.03126,0.03131,0.03126,0.03131,45
,2012-01-11 00:30,11,0.03132,0.03132,0.0313,0.0313,18
,2012-01-11 02:00,11,0.03128,0.03133,0.03128,0.03133,112
,2012-01-11 04:30,11,0.03129,0.03129,0.03129,0.03129,10
,2012-01-11 06:00,11,0.0312,0.0312,0.0312,0.0312,4
,2012-01-11 06:30,11,0.03124,0.03124,0.03124,0.03124,4
,2012-01-11 07:00,11,0.03125,0.03127,0.03125,0.03127,3
,2012-01-11 07:30,11,0.0312,0.0312,0.0312,0.0312,6
,2012-01-11 08:00,11,0.03123,0.03123,0.03123,0.03123,1
,2012-01-11 09:00,11,0.03116,0.03116,0.03116,0.03116,8
,2012-01-11 09:30,11,0.03118,0.03118,0.03118,0.03118,5
,2012-01-11 14:00,11,0.0311,0.0311,0.0311,0.0311,4
,2012-01-12 00:00,12,0.03126,0.03126,0.03126,0.03126,1
,2012-01-12 01:30,12,0.03127,0.03127,0.03127,0.03127,4
,2012-01-12 03:30,12,0.0313,0.03131,0.0313,0.03131,3
,2012-01-12 06:00,12,0.03135,0.03135,0.03135,0.03135,2
,2012-01-12 06:30,12,0.03139,0.03139,0.03139,0.03139,5
,2012-01-12 07:00,12,0.03134,0.03134,0.03134,0.03134,18
,2012-01-12 09:00,12,0.03139,0.03139,0.03138,0.03138,4
,2012-01-12 09:30,12,0.03139,0.03139,0.03137,0.03137,14
,2012-01-12 14:00,12,0.03129,0.03133,0.03129,0.03133,5
,2012-01-12 23:30,13,0.03124,0.03124,0.03124,0.03124,1
,2012-01-13 00:00,13,0.03144,0.03144,0.03143,0.03143,97
,2012-01-13 00:30,13,0.03142,0.03143,0.03142,0.03142,22
,2012-01-13 06:00,13,0.0313,0.0313,0.0313,0.0313,1
,2012-01-13 07:00,13,0.0313,0.03132,0.0313,0.03132,21
,2012-01-13 07:30,13,0.03124,0.03124,0.03124,0.03124,4
,2012-01-13 09:00,13,0.03108,0.03108,0.03106,0.03106,2
,2012-01-13 09:30,13,0.03111,0.03111,0.03111,0.03111,5
,2012-01-13 11:00,13,0.03114,0.03114,0.03114,0.03114,1
,2012-01-13 11:30,13,0.03113,0.03113,0.03113,0.03113,1
,2012-01-15 23:30,17,0.03113,0.03113,0.03111,0.03111,91
,2012-01-16 05:30,17,0.03125,0.03125,0.03125,0.03125,5
,2012-01-16 07:30,17,0.03125,0.03125,0.03125,0.03125,1
,2012-01-16 09:00,17,0.03131,0.03131,0.03131,0.03131,1
,2012-01-17 00:00,17,0.0315,0.0315,0.0315,0.0315,3
,2012-01-17 00:30,17,0.03145,0.03145,0.03145,0.03145,19
,2012-01-17 04:00,17,0.0315,0.03152,0.0315,0.03151,10
,2012-01-17 07:30,17,0.03138,0.03138,0.03138,0.03138,1
,2012-01-17 08:00,17,0.03138,0.03138,0.03138,0.03138,5
,2012-01-17 10:30,17,0.03153,0.03153,0.03153,0.03153,1
,2012-01-17 11:30,17,0.03135,0.03135,0.03135,0.03135,1
,2012-01-18 00:00,18,0.03144,0.03147,0.03144,0.03145,67
,2012-01-18 00:30,18,0.03146,0.03146,0.03146,0.03146,29
,2012-01-18 02:30,18,0.0314,0.0314,0.0314,0.0314,18
,2012-01-18 03:00,18,0.03144,0.03144,0.03144,0.03144,1
,2012-01-18 06:00,18,0.03147,0.03147,0.03147,0.03147,5
,2012-01-18 09:30,18,0.03146,0.03146,0.03146,0.03146,1
,2012-01-18 12:00,18,0.03168,0.03168,0.03168,0.03168,1
,2012-01-19 00:00,19,0.03157,0.03157,0.03154,0.03155,120
,2012-01-19 00:30,19,0.03154,0.03154,0.03153,0.03153,24
,2012-01-19 01:00,19,0.03152,0.03152,0.03151,0.03151,30
,2012-01-19 07:30,19,0.03165,0.03165,0.03165,0.03165,1
,2012-01-19 09:30,19,0.03169,0.03169,0.03169,0.03169,5
,2012-01-19 10:00,19,0.03168,0.03168,0.03168,0.03168,4
,2012-01-19 12:00,19,0.03158,0.03158,0.03158,0.03158,1
,2012-01-19 14:00,19,0.03181,0.03182,0.03181,0.03182,4
,2012-01-20 00:00,20,0.03176,0.03176,0.03174,0.03174,122
,2012-01-20 00:30,20,0.03172,0.03172,0.03172,0.03172,37
,2012-01-20 03:00,20,0.03165,0.03165,0.03165,0.03165,39
,2012-01-20 04:00,20,0.03166,0.03166,0.03166,0.03166,1
,2012-01-20 09:00,20,0.03168,0.03168,0.03168,0.03168,1
,2012-01-22 23:30,23,0.03174,0.03174,0.03168,0.0317,61
,2012-01-23 00:00,23,0.03168,0.03168,0.03165,0.03166,277
,2012-01-23 02:30,23,0.03172,0.03172,0.03171,0.03172,5
,2012-01-23 03:00,23,0.03171,0.03171,0.03171,0.03171,1
,2012-01-23 04:00,23,0.03183,0.03183,0.03183,0.03183,4
,2012-01-23 04:30,23,0.0319,0.032,0.0319,0.032,11
,2012-01-23 06:00,23,0.03204,0.03204,0.03204,0.03204,1
,2012-01-23 07:00,23,0.03206,0.03206,0.03206,0.03206,7
,2012-01-23 07:30,23,0.03211,0.03211,0.03211,0.03211,13
,2012-01-23 08:30,23,0.0321,0.0321,0.0321,0.0321,1
,2012-01-23 09:00,23,0.03216,0.03216,0.03216,0.03216,10
,2012-01-23 10:30,23,0.03212,0.03215,0.03212,0.03215,6
,2012-01-23 13:30,23,0.03215,0.03215,0.03215,0.03215,43
,2012-01-24 00:00,24,0.03215,0.03218,0.03214,0.03218,88
,2012-01-24 00:30,24,0.03218,0.03218,0.03217,0.03217,180
,2012-01-24 01:00,24,0.03217,0.03217,0.03217,0.03217,41
,2012-01-24 02:00,24,0.03215,0.03215,0.03215,0.03215,1
,2012-01-24 03:30,24,0.03214,0.03214,0.03214,0.03214,1
,2012-01-24 05:00,24,0.03214,0.03214,0.03214,0.03214,3
,2012-01-24 06:00,24,0.03215,0.03215,0.03215,0.03215,1
,2012-01-24 06:30,24,0.03214,0.03214,0.03214,0.03214,1
,2012-01-24 07:00,24,0.03216,0.03216,0.03213,0.03215,9
,2012-01-24 07:30,24,0.03211,0.03211,0.03211,0.03211,4
,2012-01-24 08:00,24,0.03211,0.03213,0.03211,0.03213,9
,2012-01-24 08:30,24,0.03213,0.03213,0.03213,0.03213,1
,2012-01-25 00:00,25,0.03235,0.03235,0.03235,0.03235,191
,2012-01-25 00:30,25,0.03238,0.03238,0.03238,0.03238,5
,2012-01-25 02:30,25,0.03243,0.03243,0.03243,0.03243,2
,2012-01-25 07:30,25,0.03238,0.03238,0.03238,0.03238,4
,2012-01-25 09:00,25,0.03234,0.03234,0.03234,0.03234,5
,2012-01-25 13:00,25,0.0325,0.0325,0.0325,0.0325,2
,2012-01-25 13:30,25,0.03258,0.03258,0.03254,0.03254,2
,2012-01-26 00:00,26,0.03263,0.03273,0.03263,0.03273,238
,2012-01-26 00:30,26,0.03269,0.03269,0.03269,0.03269,4
,2012-01-26 01:00,26,0.0327,0.0327,0.0327,0.0327,3
,2012-01-26 02:00,26,0.03265,0.03265,0.03265,0.03265,2
,2012-01-26 03:30,26,0.03277,0.03277,0.03277,0.03277,1
,2012-01-26 04:00,26,0.03282,0.03282,0.03282,0.03282,1
,2012-01-26 05:30,26,0.03277,0.03277,0.03277,0.03277,3
,2012-01-26 07:30,26,0.03279,0.03282,0.03279,0.03282,16
,2012-01-27 00:00,27,0.03274,0.03277,0.03274,0.03277,172
,2012-01-27 00:30,27,0.03277,0.03277,0.03277,0.03277,41
,2012-01-27 01:00,27,0.03272,0.03272,0.03272,0.03272,14
,2012-01-27 01:30,27,0.03267,0.03267,0.03267,0.03267,3
,2012-01-27 02:30,27,0.03271,0.03271,0.03271,0.03271,1
,2012-01-27 04:00,27,0.03275,0.03275,0.03275,0.03275,2
,2012-01-27 05:30,27,0.0328,0.0328,0.0328,0.0328,28
,2012-01-27 07:00,27,0.03286,0.03286,0.03286,0.03286,2
,2012-01-27 07:30,27,0.03274,0.03274,0.03274,0.03274,7
,2012-01-27 08:00,27,0.03275,0.03275,0.03275,0.03275,5
,2012-01-27 09:00,27,0.0328,0.03282,0.0328,0.03282,5
,2012-01-27 09:30,27,0.03282,0.03282,0.03279,0.03279,2
,2012-01-27 10:30,27,0.03294,0.03294,0.03288,0.03288,5
,2012-01-30 00:00,30,0.03275,0.03275,0.03274,0.03274,61
,2012-01-30 07:00,30,0.03264,0.03266,0.03264,0.03266,5
,2012-01-30 08:00,30,0.03261,0.03261,0.03261,0.03261,1
,2012-01-30 09:30,30,0.03266,0.03266,0.03266,0.03266,10
,2012-01-31 01:30,31,0.03278,0.03278,0.03278,0.03278,1
,2012-01-31 05:30,31,0.03305,0.03305,0.03302,0.03303,13
,2012-01-31 06:00,31,0.033,0.03306,0.033,0.03306,6
,2012-01-31 08:00,31,0.03295,0.03295,0.03295,0.03295,3
,2012-01-31 09:00,31,0.03292,0.03292,0.03292,0.03292,2
,2012-01-31 09:30,31,0.0329,0.0329,0.0329,0.0329,20
,2012-01-31 10:30,31,0.03267,0.03267,0.03267,0.03267,2
,2012-01-31 12:00,31,0.03292,0.03292,0.03292,0.03292,1
,2012-02-01 00:00,1,0.03271,0.03271,0.03268,0.03268,6
,2012-02-01 01:30,1,0.03268,0.0327,0.03268,0.0327,2
,2012-02-01 02:30,1,0.03275,0.03275,0.03275,0.03275,10
,2012-02-01 03:00,1,0.03279,0.03293,0.03279,0.03293,10
,2012-02-01 03:30,1,0.03294,0.03294,0.0329,0.03292,4
,2012-02-01 05:30,1,0.03285,0.03286,0.03285,0.03286,6
,2012-02-01 06:00,1,0.03284,0.03284,0.03284,0.03284,1
,2012-02-01 06:30,1,0.03293,0.03293,0.03293,0.03293,5
,2012-02-01 07:00,1,0.03292,0.03292,0.03292,0.03292,3
,2012-02-01 08:30,1,0.03293,0.03293,0.03293,0.03293,9
,2012-02-01 11:00,1,0.03314,0.03314,0.0331,0.0331,2
,2012-02-02 00:00,2,0.03295,0.03295,0.03295,0.03295,2
,2012-02-02 01:00,2,0.03292,0.03292,0.03292,0.03292,36
,2012-02-02 04:30,2,0.03287,0.03287,0.03287,0.03287,1
,2012-02-02 06:00,2,0.03278,0.03278,0.03278,0.03278,1
,2012-02-02 06:30,2,0.03283,0.03283,0.03283,0.03283,8
,2012-02-02 07:00,2,0.03286,0.03286,0.03286,0.03286,3
,2012-02-02 07:30,2,0.0329,0.0329,0.0329,0.0329,1
,2012-02-02 08:00,2,0.0329,0.0329,0.0329,0.0329,3
,2012-02-02 14:00,2,0.03317,0.03317,0.03317,0.03317,2
,2012-02-03 02:30,3,0.0329,0.0329,0.0329,0.0329,8
,2012-02-03 07:30,3,0.03297,0.03297,0.03297,0.03297,1
,2012-02-03 12:30,3,0.033,0.033,0.033,0.033,1
,2012-02-06 00:00,6,0.03293,0.03293,0.03292,0.03292,12
,2012-02-06 00:30,6,0.03292,0.03292,0.03292,0.03292,31
,2012-02-06 01:00,6,0.03292,0.03292,0.03292,0.03292,1
,2012-02-06 07:00,6,0.03296,0.03296,0.03296,0.03296,4
,2012-02-06 10:30,6,0.0333,0.0333,0.03328,0.03328,8
,2012-02-07 01:30,7,0.03315,0.03315,0.03315,0.03315,2
,2012-02-07 04:30,7,0.03324,0.03326,0.03324,0.03326,210
,2012-02-07 05:00,7,0.03326,0.03326,0.03321,0.03321,46
,2012-02-07 06:00,7,0.0332,0.0332,0.0332,0.0332,5
,2012-02-07 07:00,7,0.03321,0.03321,0.0332,0.0332,2
,2012-02-07 08:30,7,0.03336,0.03336,0.03336,0.03336,109
,2012-02-07 09:00,7,0.03339,0.03339,0.03333,0.03333,17
,2012-02-07 13:30,7,0.03342,0.03351,0.03342,0.03351,39
,2012-02-07 14:00,7,0.03348,0.03349,0.03348,0.03349,14
,2012-02-07 23:30,8,0.03344,0.03344,0.03344,0.03344,1
,2012-02-08 00:00,8,0.03354,0.03354,0.03354,0.03354,7
,2012-02-08 00:30,8,0.03353,0.03353,0.03353,0.03353,3
,2012-02-08 01:00,8,0.03351,0.03351,0.03351,0.03351,1
,2012-02-08 06:00,8,0.03342,0.03342,0.03342,0.03342,3
,2012-02-08 06:30,8,0.03342,0.03342,0.03341,0.03341,2
,2012-02-08 07:00,8,0.03342,0.03342,0.03342,0.03342,2
,2012-02-08 09:30,8,0.0335,0.0335,0.0335,0.0335,5
,2012-02-08 10:00,8,0.03346,0.03346,0.03346,0.03346,5
,2012-02-08 10:30,8,0.03343,0.03346,0.03343,0.03346,4
,2012-02-08 23:30,9,0.03356,0.03356,0.03356,0.03356,48
,2012-02-09 00:30,9,0.03357,0.03357,0.03355,0.03355,10
,2012-02-09 01:00,9,0.03355,0.03355,0.03355,0.03355,10
,2012-02-09 02:00,9,0.0335,0.0335,0.0335,0.0335,3
,2012-02-09 05:00,9,0.0334,0.0334,0.0334,0.0334,1
,2012-02-09 05:30,9,0.03342,0.03342,0.03339,0.03339,3
,2012-02-09 06:00,9,0.03338,0.03343,0.03336,0.03343,16
,2012-02-09 07:00,9,0.03343,0.03343,0.03343,0.03343,6
,2012-02-09 07:30,9,0.03349,0.03349,0.03349,0.03349,2
,2012-02-09 08:00,9,0.03347,0.03349,0.03347,0.03349,2
,2012-02-09 08:30,9,0.03353,0.03353,0.03351,0.03351,4
,2012-02-09 09:00,9,0.03352,0.03352,0.0335,0.0335,6
,2012-02-09 10:00,9,0.03352,0.03352,0.03352,0.03352,4
,2012-02-09 10:30,9,0.03348,0.03349,0.03348,0.03349,2
,2012-02-09 11:00,9,0.03351,0.03353,0.03351,0.03351,13
,2012-02-09 18:00,10,0.0335,0.0335,0.0335,0.0335,1
,2012-02-10 00:00,10,0.03341,0.03341,0.03341,0.03341,1
,2012-02-10 00:30,10,0.0333,0.0333,0.03328,0.03328,5
,2012-02-10 01:00,10,0.03331,0.03331,0.03328,0.03328,8
,2012-02-10 04:00,10,0.03328,0.03328,0.03328,0.03328,60
,2012-02-10 04:30,10,0.03323,0.03323,0.03323,0.03323,60
,2012-02-10 06:30,10,0.03312,0.03312,0.03312,0.03312,1
,2012-02-10 07:00,10,0.0331,0.0331,0.0331,0.0331,9
,2012-02-10 08:00,10,0.03311,0.03311,0.03311,0.03311,3
,2012-02-10 08:30,10,0.03314,0.03314,0.03314,0.03314,10
,2012-02-10 09:00,10,0.0331,0.0331,0.03309,0.0331,9
,2012-02-10 09:30,10,0.03313,0.03316,0.03313,0.03316,15
,2012-02-10 10:00,10,0.03309,0.03309,0.03309,0.03309,1
,2012-02-13 04:00,13,0.03335,0.03335,0.03335,0.03335,1
,2012-02-13 05:00,13,0.03335,0.03335,0.03335,0.03335,40
,2012-02-13 06:30,13,0.0333,0.0333,0.0333,0.0333,1
,2012-02-13 07:30,13,0.03335,0.03335,0.03335,0.03335,1
,2012-02-13 08:00,13,0.03333,0.03333,0.03333,0.03333,7
,2012-02-13 09:00,13,0.0333,0.0333,0.0333,0.0333,9
,2012-02-13 09:30,13,0.03325,0.03325,0.03325,0.03325,25
,2012-02-13 11:00,13,0.03332,0.03332,0.03332,0.03332,1
,2012-02-13 12:30,13,0.03332,0.03332,0.03332,0.03332,1
,2012-02-14 00:00,14,0.03319,0.03319,0.03313,0.03313,41
,2012-02-14 00:30,14,0.03313,0.03313,0.03313,0.03313,28
,2012-02-14 03:00,14,0.03313,0.03313,0.03313,0.03313,5
,2012-02-14 04:00,14,0.03321,0.03321,0.03321,0.03321,1
,2012-02-14 06:00,14,0.03324,0.03324,0.03323,0.03323,4
,2012-02-14 06:30,14,0.03316,0.03316,0.03316,0.03316,3
,2012-02-14 07:00,14,0.03315,0.03315,0.03315,0.03315,4
,2012-02-14 07:30,14,0.03313,0.03313,0.03313,0.03313,2
,2012-02-14 08:00,14,0.03317,0.03317,0.03317,0.03317,3
,2012-02-14 09:00,14,0.03321,0.03321,0.0332,0.0332,15
,2012-02-14 09:30,14,0.03319,0.03319,0.03319,0.03319,10
,2012-02-15 00:00,15,0.03323,0.03324,0.03323,0.03324,2
,2012-02-15 01:30,15,0.03328,0.03328,0.03328,0.03328,28
,2012-02-15 07:00,15,0.03315,0.03315,0.03315,0.03315,1
,2012-02-15 07:30,15,0.03315,0.03315,0.03315,0.03315,8
,2012-02-15 08:30,15,0.03321,0.03321,0.03321,0.03321,2
,2012-02-15 23:30,16,0.03312,0.03312,0.03307,0.03307,31
,2012-02-16 00:00,16,0.03298,0.03301,0.03298,0.033,131
,2012-02-16 00:30,16,0.03302,0.03302,0.03301,0.03301,149
,2012-02-16 01:00,16,0.03299,0.03299,0.03299,0.03299,20
,2012-02-16 02:30,16,0.03288,0.03288,0.03285,0.03285,10
,2012-02-16 04:00,16,0.03291,0.03291,0.03291,0.03291,1
,2012-02-16 07:30,16,0.0329,0.0329,0.0329,0.0329,15
,2012-02-16 08:00,16,0.03292,0.03295,0.03291,0.03295,323
,2012-02-17 00:30,17,0.03322,0.03322,0.03321,0.03321,95
,2012-02-17 01:00,17,0.03322,0.03322,0.03322,0.03322,59
,2012-02-17 01:30,17,0.03328,0.03328,0.03328,0.03328,102
,2012-02-17 07:30,17,0.03338,0.03338,0.03338,0.03338,5
,2012-02-17 09:00,17,0.03329,0.03329,0.03329,0.03329,25
,2012-02-17 09:30,17,0.0333,0.0333,0.03329,0.03329,8
,2012-02-17 10:00,17,0.0329,0.0329,0.0329,0.0329,2
,2012-02-19 23:30,21,0.03344,0.03344,0.03342,0.03342,38
,2012-02-20 00:00,21,0.0335,0.0335,0.03348,0.0335,90
,2012-02-20 00:30,21,0.0335,0.0335,0.03349,0.0335,21
,2012-02-20 01:00,21,0.0335,0.03351,0.03347,0.03347,57
,2012-02-20 02:00,21,0.03344,0.03344,0.03344,0.03344,1
,2012-02-20 07:00,21,0.03352,0.03352,0.03352,0.03352,1
,2012-02-20 09:30,21,0.03353,0.03353,0.03353,0.03353,4
,2012-02-21 00:30,21,0.03349,0.03349,0.03349,0.03349,37
,2012-02-21 01:00,21,0.03346,0.03346,0.03344,0.03344,29
,2012-02-21 23:30,22,0.03355,0.03356,0.03355,0.03356,58
,2012-02-22 00:00,22,0.0335,0.0335,0.03349,0.03349,93
,2012-02-22 00:30,22,0.03353,0.03353,0.03353,0.03353,47
,2012-02-22 04:30,22,0.0335,0.0335,0.0335,0.0335,6
,2012-02-22 07:00,22,0.03353,0.03353,0.03353,0.03353,4
,2012-02-22 08:00,22,0.03359,0.03359,0.03359,0.03359,10
,2012-02-22 09:00,22,0.0336,0.03361,0.0336,0.03361,9
,2012-02-22 09:30,22,0.0336,0.0336,0.03359,0.03359,23
,2012-02-23 07:00,23,0.03379,0.03379,0.03379,0.03379,4
,2012-02-23 08:30,23,0.03369,0.03369,0.03369,0.03369,1
,2012-02-23 09:30,23,0.03379,0.03379,0.03379,0.03379,5
,2012-02-24 00:00,24,0.0339,0.0339,0.0339,0.0339,5
,2012-02-24 00:30,24,0.0339,0.0339,0.0339,0.0339,29
,2012-02-24 04:30,24,0.03405,0.03405,0.03405,0.03405,3
,2012-02-24 05:00,24,0.03405,0.03405,0.03405,0.03405,2
,2012-02-24 07:00,24,0.03417,0.03417,0.03417,0.03417,2
,2012-02-24 09:00,24,0.03417,0.03417,0.03417,0.03417,10
,2012-02-27 00:00,27,0.03423,0.03423,0.03422,0.03422,92
,2012-02-27 00:30,27,0.03428,0.03428,0.03428,0.03428,1
,2012-02-27 02:00,27,0.03429,0.03429,0.03429,0.03429,44
,2012-02-27 02:30,27,0.03422,0.03422,0.0342,0.0342,4
,2012-02-27 03:00,27,0.03421,0.03421,0.03421,0.03421,49
,2012-02-27 03:30,27,0.03421,0.03421,0.03421,0.03421,2
,2012-02-27 04:30,27,0.03424,0.03441,0.03424,0.03441,18
,2012-02-27 05:30,27,0.03443,0.03443,0.03443,0.03443,5
,2012-02-27 06:30,27,0.03444,0.03444,0.03444,0.03444,86
,2012-02-27 09:00,27,0.03433,0.03436,0.03433,0.03436,10
,2012-02-27 09:30,27,0.03438,0.03438,0.03438,0.03438,5
,2012-02-28 00:00,28,0.03458,0.03458,0.03448,0.03448,101
,2012-02-28 01:00,28,0.03437,0.03437,0.03437,0.03437,5
,2012-02-28 02:00,28,0.03446,0.03446,0.03446,0.03446,1
,2012-02-28 07:00,28,0.03439,0.03439,0.03439,0.03439,3
,2012-02-28 09:00,28,0.03436,0.03436,0.03436,0.03436,12
,2012-02-28 09:30,28,0.03436,0.03436,0.03436,0.03436,1
,2012-02-28 23:30,29,0.0345,0.0345,0.0345,0.0345,52
,2012-02-29 00:30,29,0.03436,0.03438,0.03436,0.03438,39
,2012-02-29 03:00,29,0.03436,0.03436,0.03436,0.03436,1
,2012-02-29 04:30,29,0.03435,0.03435,0.03432,0.03432,4
,2012-02-29 08:00,29,0.0343,0.0343,0.0343,0.0343,5
,2012-02-29 08:30,29,0.03432,0.03432,0.03432,0.03432,6
,2012-02-29 09:00,29,0.03424,0.03424,0.03424,0.03424,1
,2012-02-29 10:00,29,0.03418,0.03418,0.03418,0.03418,7
,2012-03-01 00:00,1,0.03414,0.03414,0.03413,0.03413,52
,2012-03-01 00:30,1,0.03408,0.03408,0.03408,0.03408,3
,2012-03-01 02:30,1,0.03406,0.03407,0.03406,0.03407,10
,2012-03-01 03:00,1,0.03406,0.03406,0.03406,0.03406,5
,2012-03-01 04:30,1,0.03409,0.03409,0.03409,0.03409,1
,2012-03-01 05:00,1,0.03409,0.03409,0.03409,0.03409,5
,2012-03-01 13:00,1,0.03425,0.03426,0.03425,0.03426,2
,2012-03-02 00:00,2,0.0342,0.0342,0.0342,0.0342,1
,2012-03-02 00:30,2,0.03412,0.03412,0.03412,0.03412,7
,2012-03-02 01:30,2,0.03406,0.03406,0.03406,0.03406,5
,2012-03-02 03:00,2,0.034,0.034,0.034,0.034,4
,2012-03-02 07:00,2,0.03406,0.03406,0.03406,0.03406,1
,2012-03-02 07:30,2,0.0341,0.0341,0.0341,0.0341,10
,2012-03-02 09:00,2,0.03405,0.03408,0.03405,0.03408,16
,2012-03-02 09:30,2,0.03412,0.03412,0.03412,0.03412,1
,2012-03-02 11:00,2,0.03409,0.03409,0.03408,0.03408,6
,2012-03-02 12:00,2,0.03408,0.03408,0.03408,0.03408,2
,2012-03-02 13:00,2,0.03408,0.03408,0.03408,0.03408,3
,2012-03-05 00:00,5,0.03408,0.03408,0.03408,0.03408,1
,2012-03-05 01:00,5,0.0341,0.03411,0.0341,0.03411,6
,2012-03-05 03:00,5,0.03404,0.03404,0.03404,0.03404,1
,2012-03-05 07:00,5,0.03411,0.03411,0.03411,0.03411,1
,2012-03-05 09:30,5,0.03402,0.03402,0.03402,0.03402,6
,2012-03-05 14:00,5,0.03415,0.03415,0.03415,0.03415,5
,2012-03-06 00:00,6,0.03402,0.03402,0.03402,0.03402,3
,2012-03-06 00:30,6,0.03392,0.03392,0.03392,0.03392,10
,2012-03-06 05:30,6,0.03379,0.03379,0.03379,0.03379,1
,2012-03-06 08:30,6,0.0337,0.0337,0.0337,0.0337,2
,2012-03-06 09:00,6,0.03369,0.0337,0.03369,0.0337,33
,2012-03-06 10:00,6,0.03371,0.03371,0.03371,0.03371,8
,2012-03-06 23:30,7,0.03371,0.03371,0.03371,0.03371,10
,2012-03-07 08:30,7,0.03361,0.03362,0.03361,0.03362,8
,2012-03-08 01:00,8,0.03329,0.03329,0.03329,0.03329,4
,2012-03-08 02:30,8,0.0339,0.0339,0.0339,0.0339,8
,2012-03-09 07:00,9,0.03425,0.03425,0.03425,0.03425,5
,2012-03-09 07:30,9,0.03392,0.03403,0.03392,0.03402,31
,2012-03-09 08:00,9,0.03398,0.03398,0.03398,0.03398,100
,2012-03-09 09:00,9,0.03398,0.03398,0.03398,0.03398,2
,2012-03-12 00:00,12,0.03386,0.03386,0.03386,0.03386,2
,2012-03-12 01:00,12,0.0337,0.0337,0.0337,0.0337,5
,2012-03-12 01:30,12,0.03367,0.03367,0.03367,0.03367,127
,2012-03-12 09:30,12,0.03375,0.03375,0.03375,0.03375,5
,2012-03-12 10:00,12,0.03374,0.03374,0.03374,0.03374,4
,2012-03-12 10:30,12,0.03372,0.03372,0.03372,0.03372,1
,2012-03-13 01:30,13,0.03388,0.03388,0.03388,0.03388,2
,2012-03-13 07:00,13,0.03382,0.03382,0.03382,0.03382,8
,2012-03-13 07:30,13,0.03376,0.03376,0.03376,0.03376,3
,2012-03-14 02:00,14,0.03389,0.03389,0.03389,0.03389,15
,2012-03-14 03:00,14,0.0339,0.03391,0.0339,0.03391,3
,2012-03-14 06:00,14,0.03404,0.03404,0.03404,0.03404,2
,2012-03-14 06:30,14,0.03397,0.03397,0.03397,0.03397,10