,2008-05-05 16:00,5,0.03796,0.03796,0.03796,0.03796,0
,2008-05-06 16:00,6,0.03817,0.03817,0.03817,0.03817,0
,2008-05-07 16:00,7,0.038,0.038,0.038,0.038,0
,2008-05-08 16:00,8,0.0378,0.0378,0.0378,0.0378,0
,2008-05-09 16:00,9,0.03786,0.03786,0.03786,0.03786,0
,2008-05-12 16:00,12,0.03794,0.03794,0.03794,0.03794,0
,2008-05-13 16:00,13,0.03789,0.03789,0.03789,0.03789,0
,2008-05-14 16:00,14,0.03772,0.03772,0.03772,0.03772,0
,2008-05-15 16:00,15,0.03775,0.03775,0.03775,0.03775,0
,2008-05-16 16:00,16,0.03806,0.03806,0.03806,0.03806,0
,2008-05-19 16:00,19,0.03786,0.03786,0.03786,0.03786,0
,2008-05-20 16:00,20,0.03804,0.03804,0.03804,0.03804,0
,2008-05-21 16:00,21,0.0383,0.0383,0.0383,0.0383,0
,2008-05-22 16:00,22,0.03842,0.03842,0.03842,0.03842,0
,2008-05-23 16:00,23,0.03861,0.03861,0.03861,0.03861,0
,2008-05-27 16:00,27,0.03843,0.03843,0.03843,0.03843,0
,2008-05-28 16:00,28,0.03858,0.03858,0.03858,0.03858,0
,2008-05-29 16:00,29,0.03861,0.03861,0.03861,0.03861,0
,2008-05-30 16:00,30,0.03856,0.03856,0.03856,0.03856,0
,2008-06-02 16:00,2,0.03858,0.03858,0.03858,0.03858,0
,2008-06-03 16:00,3,0.03851,0.03851,0.03851,0.03851,0
,2008-06-04 16:00,4,0.03844,0.03844,0.03844,0.03844,0
,2008-06-05 16:00,5,0.03874,0.03874,0.03874,0.03874,0
,2008-06-06 16:00,6,0.03894,0.03894,0.03894,0.03894,0
,2008-06-09 16:00,9,0.03883,0.03883,0.03883,0.03883,0
,2008-06-10 16:00,10,0.03875,0.03875,0.03875,0.03875,0
,2008-06-11 16:00,11,0.03874,0.03874,0.03874,0.03874,0
,2008-06-12 16:00,12,0.03872,0.03872,0.03872,0.03872,0
,2008-06-13 16:00,13,0.0385,0.0385,0.0385,0.0385,0
,2008-06-16 15:30,16,0.03886,0.03886,0.03886,0.03886,0
,2008-06-17 15:30,17,0.03893,0.03893,0.03893,0.03893,0
,2008-06-18 16:00,18,0.03891,0.03891,0.03891,0.03891,0
,2008-06-19 15:30,19,0.03883,0.03883,0.03883,0.03883,0
,2008-06-20 15:30,20,0.03882,0.03882,0.03882,0.03882,0
,2008-06-23 15:30,23,0.03867,0.03867,0.03867,0.03867,0
,2008-06-24 16:00,24,0.03903,0.03903,0.03903,0.03903,0
,2008-06-25 15:30,25,0.03938,0.03938,0.03938,0.03938,0
,2008-06-26 16:00,26,0.03945,0.03945,0.03945,0.03945,0
,2008-06-27 15:30,27,0.03949,0.03949,0.03949,0.03949,0
,2008-06-30 16:00,30,0.03946,0.03946,0.03946,0.03946,0
,2008-07-01 16:00,1,0.0395,0.0395,0.0395,0.0395,0
,2008-07-02 16:00,2,0.03961,0.03961,0.03961,0.03961,0
,2008-07-03 16:00,3,0.03933,0.03933,0.03933,0.03933,0
,2008-07-04 15:30,4,0.03933,0.03933,0.03933,0.03933,0
,2008-07-07 16:00,7,0.0395,0.0395,0.0395,0.0395,0
,2008-07-08 16:00,8,0.03932,0.03932,0.03932,0.03932,0
,2008-07-09 16:00,9,0.03956,0.03956,0.03956,0.03956,0
,2008-07-10 16:00,10,0.03978,0.03978,0.03978,0.03978,0
,2008-07-11 16:00,11,0.03999,0.03999,0.03999,0.03999,0
,2008-07-14 16:00,14,0.0403,0.0403,0.0403,0.0403,0
,2008-07-15 16:00,15,0.03997,0.03997,0.03997,0.03997,0
,2008-07-16 16:00,16,0.0399,0.0399,0.0399,0.0399,0
,2008-07-17 16:00,17,0.04024,0.04024,0.04024,0.04024,0
,2008-07-18 16:00,18,0.0403,0.0403,0.0403,0.0403,0
,2008-07-21 16:00,21,0.04033,0.04033,0.04033,0.04033,0
,2008-07-22 16:00,22,0.04046,0.04046,0.04046,0.04046,0
,2008-07-23 16:00,23,0.04033,0.04033,0.04033,0.04033,0
,2008-07-24 16:00,24,0.04029,0.04029,0.04029,0.04029,0
,2008-07-25 16:00,25,0.0403,0.0403,0.0403,0.0403,0
,2008-07-28 16:00,28,0.04041,0.04041,0.04041,0.04041,0
,2008-07-29 16:00,29,0.04019,0.04019,0.04019,0.04019,0
,2008-07-30 16:00,30,0.04021,0.04021,0.04021,0.04021,0
,2008-07-31 16:00,31,0.04021,0.04021,0.04021,0.04021,0
,2008-08-01 16:00,1,0.04015,0.04015,0.04015,0.04015,0
,2008-08-04 16:00,4,0.03976,0.03976,0.03976,0.03976,0
,2008-08-05 16:00,5,0.03957,0.03957,0.03957,0.03957,0
,2008-08-06 16:00,6,0.03903,0.03903,0.03903,0.03903,0
,2008-08-07 16:00,7,0.03934,0.03934,0.03934,0.03934,0
,2008-08-08 16:00,8,0.03839,0.03839,0.03839,0.03839,0
,2008-08-11 16:00,11,0.03779,0.03779,0.03779,0.03779,0
,2008-08-12 16:00,12,0.03804,0.03804,0.03804,0.03804,0
,2008-08-13 16:00,13,0.03812,0.03812,0.03812,0.03812,0
,2008-08-14 16:00,14,0.03782,0.03782,0.03782,0.03782,0
,2008-08-15 16:00,15,0.03744,0.03744,0.03744,0.03744,0
,2008-08-18 16:00,18,0.03737,0.03737,0.03737,0.03737,0
,2008-08-19 16:00,19,0.03749,0.03749,0.03749,0.03749,0
,2008-08-20 16:00,20,0.03763,0.03763,0.03763,0.03763,0
,2008-08-21 16:00,21,0.03777,0.03777,0.03777,0.03777,0
,2008-08-22 16:00,22,0.03763,0.03763,0.03763,0.03763,0
,2008-08-25 16:00,25,0.03741,0.03741,0.03741,0.03741,0
,2008-08-26 16:00,26,0.03703,0.03703,0.03703,0.03703,0
,2008-08-27 16:00,27,0.0371,0.0371,0.0371,0.0371,0
,2008-08-28 16:00,28,0.03707,0.03707,0.03707,0.03707,0
,2008-08-29 16:00,29,0.03703,0.03703,0.03703,0.03703,0
,2008-09-02 16:00,2,0.03698,0.03698,0.03698,0.03698,0
,2008-09-03 16:00,3,0.03653,0.03653,0.03653,0.03653,0
,2008-09-04 16:00,4,0.03594,0.03594,0.03594,0.03594,0
,2008-09-05 16:00,5,0.03585,0.03585,0.03585,0.03585,0
,2008-09-08 16:00,8,0.03483,0.03483,0.03483,0.03483,0
,2008-09-09 16:00,9,0.03549,0.03549,0.03549,0.03549,0
,2008-09-10 16:00,10,0.03525,0.03525,0.03525,0.03525,0
,2008-09-11 16:00,11,0.03513,0.03513,0.03513,0.03513,0
,2008-09-12 16:00,12,0.0355,0.0355,0.0355,0.0355,0
,2008-09-15 16:00,15,0.03443,0.03443,0.03443,0.03443,0
,2008-09-16 16:00,16,0.03403,0.03403,0.03403,0.03403,0
,2008-09-17 16:00,17,0.03434,0.03434,0.03434,0.03434,0
,2008-09-18 16:00,18,0.03433,0.03433,0.03433,0.03433,0
,2008-09-19 16:00,19,0.0345,0.0345,0.0345,0.0345,0
,2008-09-22 16:00,22,0.03604,0.03604,0.03604,0.03604,0
,2008-09-23 16:00,23,0.03559,0.03559,0.03559,0.03559,0
,2008-09-24 16:00,24,0.03771,0.03771,0.03771,0.03771,0
,2008-09-25 16:00,25,0.03599,0.03599,0.03599,0.03599,0
,2008-09-26 16:00,26,0.03598,0.03598,0.03598,0.03598,0
,2008-09-29 16:00,29,0.03556,0.03556,0.03556,0.03556,0
,2008-09-30 16:00,30,0.03498,0.03498,0.03498,0.03498,0
,2008-10-01 16:00,1,0.03492,0.03492,0.03492,0.03492,0
,2008-10-02 16:00,2,0.03456,0.03456,0.03456,0.03456,0
,2008-10-03 16:00,3,0.03459,0.03459,0.03459,0.03459,0
,2008-10-06 16:00,6,0.03358,0.03358,0.03358,0.03358,0
,2008-10-07 16:00,7,0.03364,0.03364,0.03364,0.03364,0
,2008-10-08 16:00,8,0.03312,0.03312,0.03312,0.03312,0
,2008-10-09 16:00,9,0.03329,0.03329,0.03329,0.03329,0
,2008-10-10 16:00,10,0.03265,0.03265,0.03265,0.03265,0
,2008-10-13 16:00,13,0.03281,0.03281,0.03281,0.03281,0
,2008-10-14 16:00,14,0.03345,0.03345,0.03345,0.03345,0
,2008-10-15 16:00,15,0.03293,0.03293,0.03293,0.03293,0
,2008-10-16 16:00,16,0.03215,0.03215,0.03215,0.03215,0
,2008-10-17 16:00,17,0.02821,0.02821,0.02821,0.02821,0
,2008-10-20 16:00,20,0.02813,0.02813,0.02813,0.02813,0
,2008-10-21 16:00,21,0.02838,0.02838,0.02838,0.02838,0
,2008-10-22 16:00,22,0.02671,0.02671,0.02671,0.02671,0
,2008-10-23 16:00,23,0.02439,0.02439,0.02439,0.02439,0
,2008-10-24 16:00,24,0.0229,0.0229,0.0229,0.0229,0
,2008-10-27 16:00,27,0.02281,0.02281,0.02281,0.02281,0
,2008-10-28 16:00,28,0.02463,0.02463,0.02463,0.02463,0
,2008-10-29 16:00,29,0.02635,0.02635,0.02635,0.02635,0
,2008-10-30 16:00,30,0.02708,0.02708,0.02708,0.02708,0
,2008-10-31 16:00,31,0.02451,0.02451,0.02451,0.02451,0
,2009-04-23 07:30,23,0.02386,0.02386,0.02386,0.02386,838
,2010-01-21 07:30,21,0.03175,0.03175,0.03175,0.03175,252
,2010-01-28 02:30,28,0.03105,0.03105,0.03105,0.03105,257
,2010-02-04 04:30,4,0.03137,0.03137,0.03137,0.03137,255
,2010-02-05 04:30,5,0.03083,0.03083,0.03083,0.03083,389
,2010-02-19 02:30,19,0.03144,0.03144,0.03144,0.03144,382
,2010-03-01 02:30,1,0.03181,0.03181,0.03181,0.03181,629
,2010-03-10 06:00,10,0.03236,0.03236,0.03236,0.03236,371
,2010-03-17 08:30,17,0.03298,0.03298,0.03298,0.03298,364
,2010-03-22 05:30,22,0.03263,0.03263,0.03263,0.03263,441
,2010-03-23 04:30,23,0.03268,0.03268,0.03268,0.03268,612
,2010-03-25 09:00,25,0.03255,0.03255,0.03255,0.03255,369
,2010-03-31 07:00,31,0.03276,0.03276,0.03276,0.03276,122
,2010-04-14 02:30,14,0.03332,0.03332,0.03332,0.03332,360
,2010-04-16 03:30,16,0.03331,0.03331,0.03331,0.03331,361
,2010-04-19 01:00,19,0.03312,0.03312,0.0331,0.03312,605
,2010-04-19 01:30,19,0.03304,0.03304,0.03304,0.03304,363
,2010-04-19 02:00,19,0.03303,0.03305,0.03303,0.03305,40
,2010-04-21 01:30,21,0.03322,0.03322,0.03322,0.03322,242
,2010-04-28 03:00,28,0.0328,0.0328,0.0328,0.0328,366
,2010-04-29 03:00,29,0.03298,0.03298,0.03298,0.03298,121
,2010-06-03 18:30,4,0.0311,0.03151,0.0311,0.0313,29
,2010-06-03 22:30,4,0.03111,0.03149,0.03111,0.03149,600
,2010-06-03 23:00,4,0.03149,0.03149,0.03111,0.03146,330
,2010-06-04 02:30,4,0.03143,0.03143,0.03143,0.03143,255
,2010-06-07 02:00,7,0.03075,0.03075,0.03075,0.03075,390
,2010-06-07 02:30,7,0.03073,0.03073,0.03073,0.03073,390
,2010-06-30 02:30,30,0.03132,0.03132,0.03132,0.03132,255
,2010-08-03 02:30,3,0.03279,0.03279,0.03279,0.03279,366
,2010-08-05 02:00,5,0.03283,0.03283,0.03283,0.03283,244
,2010-08-20 05:30,20,0.03207,0.03207,0.03207,0.03207,249
,2010-10-06 04:30,6,0.03309,0.03309,0.03309,0.03309,3
,2010-10-11 03:00,11,0.03309,0.03309,0.03309,0.03309,2
,2010-10-14 01:30,14,0.03306,0.03306,0.03302,0.03302,3
,2010-10-14 07:30,14,0.03291,0.03291,0.03291,0.03291,1
,2010-10-28 10:30,28,0.03218,0.03219,0.03218,0.03219,36
,2010-10-29 05:30,29,0.03205,0.03205,0.03205,0.03205,2
,2010-10-29 07:30,29,0.03206,0.03206,0.03206,0.03206,2
,2010-10-29 09:00,29,0.03207,0.03207,0.03207,0.03207,2
,2010-11-18 03:00,18,0.03175,0.03175,0.03175,0.03175,5
,2010-11-18 06:00,18,0.03189,0.03189,0.03189,0.03189,1
,2010-11-19 04:00,19,0.03199,0.03199,0.03199,0.03199,1
,2010-11-22 08:00,22,0.03183,0.03183,0.03183,0.03183,3
,2010-11-22 10:30,22,0.03184,0.03184,0.03184,0.03184,74
,2010-11-22 11:00,22,0.03184,0.03184,0.03184,0.03184,129
,2010-11-23 06:00,23,0.03173,0.03173,0.03173,0.03173,63
,2010-11-26 04:30,26,0.03155,0.03155,0.03155,0.03155,1
,2010-11-26 06:30,26,0.03153,0.03153,0.03153,0.03153,1
,2010-11-30 01:30,30,0.03156,0.03156,0.03156,0.03156,1
,2010-11-30 04:00,30,0.03154,0.03154,0.03154,0.03154,25
,2010-11-30 07:30,30,0.03142,0.03142,0.03142,0.03142,4
,2010-12-01 04:30,1,0.03144,0.03144,0.03144,0.03144,8
,2010-12-01 07:00,1,0.03141,0.03141,0.03141,0.03141,25
,2010-12-01 08:30,1,0.03148,0.03148,0.03148,0.03148,4
,2010-12-02 07:30,2,0.03151,0.03151,0.03148,0.03148,2
,2010-12-02 09:30,2,0.03161,0.03161,0.03161,0.03161,2
,2010-12-02 10:00,2,0.03165,0.03174,0.03165,0.0317,724
,2010-12-03 00:30,3,0.03175,0.03175,0.03175,0.03175,1
,2010-12-03 08:00,3,0.03165,0.03165,0.03165,0.03165,1
,2010-12-06 00:30,6,0.03179,0.03179,0.03179,0.03179,1
,2010-12-06 01:00,6,0.0317,0.0317,0.03168,0.03169,170
,2010-12-06 01:30,6,0.03169,0.0317,0.03169,0.0317,93
,2010-12-06 02:00,6,0.0317,0.0317,0.03168,0.03168,251
,2010-12-06 03:30,6,0.03164,0.03164,0.03164,0.03164,3
,2010-12-06 07:00,6,0.03169,0.03169,0.03169,0.03169,84
,2010-12-06 07:30,6,0.03169,0.03171,0.03168,0.03171,246
,2010-12-06 11:00,6,0.0317,0.0317,0.0317,0.0317,3
,2010-12-06 13:00,6,0.03174,0.03174,0.03174,0.03174,3
,2010-12-06 13:30,6,0.03174,0.03174,0.03174,0.03174,1
,2010-12-07 01:00,7,0.03175,0.03175,0.03175,0.03175,3
,2010-12-07 01:30,7,0.03175,0.03176,0.03174,0.03174,57
,2010-12-07 03:00,7,0.03176,0.03176,0.03176,0.03176,800
,2010-12-07 03:30,7,0.03176,0.03177,0.03176,0.03177,1751
,2010-12-07 04:00,7,0.03174,0.03177,0.03174,0.03177,1177
,2010-12-07 07:00,7,0.03198,0.03198,0.03198,0.03198,6
,2010-12-08 05:00,8,0.03177,0.03177,0.03177,0.03177,3
,2010-12-08 09:30,8,0.03186,0.03186,0.03186,0.03186,3
,2010-12-08 11:00,8,0.03189,0.03189,0.03189,0.03189,5
,2010-12-09 00:30,9,0.03195,0.03195,0.03195,0.03195,4
,2010-12-09 06:00,9,0.03194,0.03194,0.03194,0.03194,1
,2010-12-09 06:30,9,0.03196,0.03196,0.03196,0.03196,1
,2010-12-09 08:30,9,0.032,0.032,0.032,0.032,1
,2010-12-09 10:00,9,0.03194,0.03194,0.03194,0.03194,10
,2010-12-10 02:00,10,0.03211,0.03211,0.03211,0.03211,1
,2010-12-10 07:30,10,0.03207,0.03207,0.03207,0.03207,15
,2010-12-10 08:00,10,0.03207,0.03207,0.03207,0.03207,1
,2010-12-10 08:30,10,0.03207,0.03207,0.03206,0.03206,8
,2010-12-10 09:30,10,0.03206,0.03206,0.03206,0.03206,2
,2010-12-13 01:30,13,0.03208,0.03208,0.03206,0.03206,12
,2010-12-13 09:00,13,0.03223,0.03223,0.03223,0.03223,1
,2010-12-13 09:30,13,0.03221,0.03221,0.03221,0.03221,1
,2010-12-13 12:30,13,0.03229,0.03229,0.03229,0.03229,1
,2010-12-14 02:00,14,0.03224,0.03224,0.03224,0.03224,1
,2010-12-14 02:30,14,0.03224,0.03224,0.03224,0.03224,1
,2010-12-14 07:00,14,0.03229,0.03229,0.03229,0.03229,3
,2010-12-14 07:30,14,0.0323,0.0323,0.0323,0.0323,1
,2010-12-14 08:00,14,0.03232,0.03232,0.0323,0.0323,4
,2010-12-14 09:30,14,0.03229,0.03229,0.03228,0.03228,6
,2010-12-14 10:00,14,0.03229,0.03229,0.03229,0.03229,1
,2010-12-14 10:30,14,0.03231,0.03231,0.03231,0.03231,1
,2010-12-15 01:00,15,0.03219,0.03225,0.03219,0.03225,7
,2010-12-15 01:30,15,0.03227,0.03227,0.03227,0.03227,12
,2010-12-15 02:00,15,0.03228,0.03228,0.03228,0.03228,3
,2010-12-15 05:00,15,0.03227,0.03227,0.03227,0.03227,10
,2010-12-15 05:30,15,0.03227,0.03227,0.03227,0.03227,16
,2010-12-15 08:00,15,0.03232,0.03232,0.03232,0.03232,1
,2010-12-15 08:30,15,0.03234,0.03235,0.03234,0.03234,601
,2010-12-15 09:00,15,0.03235,0.03235,0.03233,0.03233,205
,2010-12-15 09:30,15,0.03232,0.03232,0.03231,0.03232,2841
,2010-12-15 10:30,15,0.03233,0.03233,0.0323,0.0323,3
,2010-12-15 13:00,15,0.03224,0.03224,0.03224,0.03224,1
,2010-12-15 14:00,15,0.03213,0.03218,0.03213,0.03218,2
,2010-12-16 01:00,16,0.03225,0.03227,0.03225,0.03227,2
,2010-12-16 03:30,16,0.03227,0.03227,0.03227,0.03227,1
,2010-12-16 06:00,16,0.03226,0.03226,0.03226,0.03226,1
,2010-12-16 07:30,16,0.03228,0.03228,0.03228,0.03228,1
,2010-12-16 09:30,16,0.0322,0.03223,0.03219,0.03223,3
,2010-12-17 01:00,17,0.03238,0.03238,0.03235,0.03235,116
,2010-12-17 01:30,17,0.03237,0.03237,0.03237,0.03237,62
,2010-12-17 02:00,17,0.03238,0.03238,0.03238,0.03238,137
,2010-12-17 04:00,17,0.03234,0.03234,0.03233,0.03233,26
,2010-12-17 08:30,17,0.03233,0.03233,0.03233,0.03233,16
,2010-12-17 09:00,17,0.03227,0.03227,0.03227,0.03227,1
,2010-12-17 09:30,17,0.03219,0.03219,0.03219,0.03219,1
,2010-12-20 01:30,20,0.03227,0.03227,0.03227,0.03227,71
,2010-12-20 02:00,20,0.03227,0.03227,0.03227,0.03227,196
,2010-12-20 02:30,20,0.03226,0.03226,0.03226,0.03226,47
,2010-12-20 07:00,20,0.03225,0.03226,0.03225,0.03226,4
,2010-12-20 08:30,20,0.03223,0.03223,0.03223,0.03223,2
,2010-12-20 09:00,20,0.03221,0.03221,0.03218,0.03218,5
,2010-12-21 01:30,21,0.03233,0.03233,0.03233,0.03233,14
,2010-12-21 04:30,21,0.03233,0.03233,0.03233,0.03233,2
,2010-12-21 06:00,21,0.0323,0.0323,0.0323,0.0323,767
,2010-12-21 08:00,21,0.03229,0.03229,0.03227,0.03227,3
,2010-12-21 09:00,21,0.03227,0.03227,0.03226,0.03226,2
,2010-12-21 10:00,21,0.03229,0.03229,0.03229,0.03229,1
,2010-12-22 01:00,22,0.03229,0.03229,0.03229,0.03229,30
,2010-12-22 01:30,22,0.03232,0.03232,0.03232,0.03232,1
,2010-12-22 06:00,22,0.03235,0.03235,0.03235,0.03235,2
,2010-12-22 08:00,22,0.03239,0.03239,0.03239,0.03239,2
,2010-12-22 08:30,22,0.03238,0.03238,0.03237,0.03238,24
,2010-12-22 09:00,22,0.03237,0.03238,0.03237,0.03238,5
,2010-12-23 01:00,23,0.03248,0.03248,0.03248,0.03248,17
,2010-12-23 01:30,23,0.03247,0.03248,0.03247,0.03247,36
,2010-12-23 08:30,23,0.03244,0.03244,0.03244,0.03244,1
,2010-12-27 07:30,27,0.03274,0.03274,0.03274,0.03274,1
,2010-12-27 09:00,27,0.03273,0.03273,0.03271,0.03271,2
,2010-12-27 20:00,28,0.03223,0.03223,0.03223,0.03223,1
,2010-12-28 00:30,28,0.03268,0.03269,0.03268,0.03269,33
,2010-12-28 04:30,28,0.03281,0.03281,0.03281,0.03281,2
,2010-12-28 07:00,28,0.03282,0.03282,0.03282,0.03282,1
,2010-12-28 07:30,28,0.0329,0.0329,0.0329,0.0329,9
,2010-12-28 08:00,28,0.03282,0.03282,0.03281,0.03281,2
,2010-12-28 08:30,28,0.03282,0.03282,0.03281,0.03281,4
,2010-12-28 10:00,28,0.03275,0.03275,0.03275,0.03275,1
,2010-12-28 10:30,28,0.03274,0.03274,0.03274,0.03274,2
,2010-12-29 06:00,29,0.03265,0.03265,0.03265,0.03265,7
,2010-12-29 08:30,29,0.03258,0.03258,0.03258,0.03258,1
,2010-12-30 01:00,30,0.03267,0.03267,0.03267,0.03267,6
,2010-12-30 01:30,30,0.03265,0.03265,0.03265,0.03265,39
,2010-12-30 02:00,30,0.03261,0.03261,0.03261,0.03261,2
,2010-12-30 03:00,30,0.03262,0.03262,0.03262,0.03262,3
,2010-12-30 03:30,30,0.03261,0.03261,0.03261,0.03261,3
,2010-12-30 04:00,30,0.03259,0.03259,0.03258,0.03258,10
,2010-12-30 04:30,30,0.03253,0.03255,0.03253,0.03255,7
,2010-12-30 05:00,30,0.03251,0.03254,0.0325,0.03253,14
,2010-12-30 05:30,30,0.03253,0.03253,0.03253,0.03253,30
,2010-12-30 06:00,30,0.03257,0.03257,0.03257,0.03257,1
,2010-12-30 07:30,30,0.03253,0.03253,0.03253,0.03253,1
,2010-12-30 09:30,30,0.03255,0.03255,0.03252,0.03254,19
,2010-12-30 10:00,30,0.03254,0.03254,0.03252,0.03252,5
,2010-12-30 14:00,30,0.03254,0.03254,0.03254,0.03254,1
,2010-12-31 01:00,31,0.03252,0.03252,0.03252,0.03252,1
,2011-01-03 10:00,3,0.0325,0.03255,0.0325,0.03255,11
,2011-01-03 13:30,3,0.03267,0.03267,0.03267,0.03267,1
,2011-01-04 09:30,4,0.03276,0.03276,0.03276,0.03276,2
,2011-01-05 08:00,5,0.03241,0.03241,0.03241,0.03241,1
,2011-01-06 13:00,6,0.03258,0.03258,0.03258,0.03258,1
,2011-01-07 07:00,7,0.03245,0.03245,0.03245,0.03245,1
,2011-01-07 10:30,7,0.03247,0.03247,0.03247,0.03247,3
,2011-01-10 07:30,10,0.03282,0.03282,0.03282,0.03282,2
,2011-01-10 09:30,10,0.03255,0.03255,0.03255,0.03255,1
,2011-01-11 02:00,11,0.03251,0.03251,0.03251,0.03251,1
,2011-01-11 06:30,11,0.03255,0.03255,0.03255,0.03255,1
,2011-01-11 09:30,11,0.03252,0.03254,0.03252,0.03254,38
,2011-01-11 10:00,11,0.03257,0.03258,0.03257,0.03258,5
,2011-01-11 12:30,11,0.03259,0.03259,0.03259,0.03259,1
,2011-01-12 00:30,12,0.03267,0.03267,0.03267,0.03267,1
,2011-01-12 01:00,12,0.03268,0.03268,0.03268,0.03268,1
,2011-01-12 01:30,12,0.03274,0.03274,0.03274,0.03274,5
,2011-01-12 02:00,12,0.03272,0.03274,0.03272,0.03273,282
,2011-01-12 02:30,12,0.03272,0.03272,0.03272,0.03272,34
,2011-01-12 04:00,12,0.03278,0.0328,0.03278,0.0328,2
,2011-01-12 05:00,12,0.03275,0.03275,0.03275,0.03275,1
,2011-01-12 05:30,12,0.03276,0.03276,0.03275,0.03275,13
,2011-01-12 07:30,12,0.03288,0.03288,0.03288,0.03288,33
,2011-01-12 08:00,12,0.03291,0.03292,0.03291,0.03292,2
,2011-01-12 09:00,12,0.03291,0.03291,0.03291,0.03291,2
,2011-01-12 09:30,12,0.03295,0.03295,0.03295,0.03295,103
,2011-01-12 10:00,12,0.03295,0.03295,0.03294,0.03295,201
,2011-01-12 12:00,12,0.03305,0.03307,0.03305,0.03307,4
,2011-01-12 12:30,12,0.03307,0.03308,0.03307,0.03308,9
,2011-01-13 01:00,13,0.03303,0.03309,0.03303,0.03308,52
,2011-01-13 01:30,13,0.03311,0.03311,0.03311,0.03311,1
,2011-01-13 03:30,13,0.03309,0.03309,0.03309,0.03309,1
,2011-01-13 04:00,13,0.03309,0.03309,0.03309,0.03309,6
,2011-01-13 08:30,13,0.03318,0.03318,0.03318,0.03318,6
,2011-01-13 10:30,13,0.03316,0.03316,0.03316,0.03316,2
,2011-01-13 14:00,13,0.0332,0.0332,0.0332,0.0332,1
,2011-01-14 01:00,14,0.03315,0.03321,0.03315,0.03321,14
,2011-01-14 01:30,14,0.03321,0.03321,0.03321,0.03321,11
,2011-01-14 08:30,14,0.03314,0.03314,0.03314,0.03314,2
,2011-01-14 09:00,14,0.03319,0.03319,0.03317,0.03317,2
,2011-01-14 10:30,14,0.03317,0.03317,0.03317,0.03317,19
,2011-01-14 11:30,14,0.03315,0.03315,0.03314,0.03314,2
,2011-01-17 01:00,18,0.03312,0.03312,0.03312,0.03312,32
,2011-01-17 02:00,18,0.03315,0.03316,0.03315,0.03316,10
,2011-01-17 02:30,18,0.03314,0.03314,0.03314,0.03314,2
,2011-01-17 03:00,18,0.03313,0.03313,0.03313,0.03313,1
,2011-01-17 03:30,18,0.03314,0.03314,0.03314,0.03314,1
,2011-01-17 04:30,18,0.0332,0.0332,0.0332,0.0332,7
,2011-01-17 05:30,18,0.0332,0.0332,0.0332,0.0332,6
,2011-01-17 06:00,18,0.0332,0.0332,0.0332,0.0332,1
,2011-01-17 06:30,18,0.03322,0.03322,0.03322,0.03322,3
,2011-01-17 07:00,18,0.03327,0.03328,0.03327,0.03328,8
,2011-01-17 08:00,18,0.03321,0.03321,0.03321,0.03321,1
,2011-01-18 01:00,18,0.03335,0.03335,0.03335,0.03335,1
,2011-01-18 01:30,18,0.03333,0.03333,0.03333,0.03333,37
,2011-01-18 02:00,18,0.03332,0.03332,0.03332,0.03332,1
,2011-01-18 06:30,18,0.03331,0.03331,0.03331,0.03331,19
,2011-01-18 07:00,18,0.03331,0.03331,0.03331,0.03331,1
,2011-01-18 08:00,18,0.0333,0.0333,0.0333,0.0333,1
,2011-01-18 08:30,18,0.03333,0.03333,0.03333,0.03333,1
,2011-01-18 09:30,18,0.03335,0.03335,0.03335,0.03335,2
,2011-01-18 10:00,18,0.03333,0.03333,0.03333,0.03333,2
,2011-01-18 10:30,18,0.03335,0.03336,0.03334,0.03334,10
,2011-01-19 01:00,19,0.0334,0.0334,0.0334,0.0334,1
,2011-01-19 01:30,19,0.03339,0.03339,0.03339,0.03339,2
,2011-01-19 03:00,19,0.03337,0.03337,0.03337,0.03337,1
,2011-01-19 06:00,19,0.03339,0.03339,0.03339,0.03339,42
,2011-01-19 06:30,19,0.03338,0.03341,0.03338,0.03341,23
,2011-01-19 07:00,19,0.03339,0.03339,0.03338,0.03338,21
,2011-01-19 07:30,19,0.03338,0.03342,0.03337,0.03342,106
,2011-01-19 08:00,19,0.03341,0.03342,0.03341,0.03342,8
,2011-01-19 08:30,19,0.03346,0.03347,0.03345,0.03347,7
,2011-01-19 10:00,19,0.03338,0.03338,0.03338,0.03338,10
,2011-01-19 10:30,19,0.03338,0.03338,0.03338,0.03338,3
,2011-01-19 13:30,19,0.03332,0.03332,0.03332,0.03332,1
,2011-01-20 06:30,20,0.03325,0.03325,0.03325,0.03325,19
,2011-01-20 07:00,20,0.03321,0.03321,0.03321,0.03321,1
,2011-01-20 08:30,20,0.03317,0.03317,0.03317,0.03317,2
,2011-01-20 10:30,20,0.03317,0.03317,0.03317,0.03317,10
,2011-01-20 13:30,20,0.03323,0.03323,0.03318,0.03318,4
,2011-01-21 01:30,21,0.03317,0.0332,0.03317,0.0332,211
,2011-01-21 02:00,21,0.03323,0.03323,0.03323,0.03323,1
,2011-01-21 08:30,21,0.03329,0.0333,0.03329,0.0333,3
,2011-01-21 09:00,21,0.03325,0.03327,0.03325,0.03327,8
,2011-01-21 09:30,21,0.03327,0.0333,0.03327,0.0333,4
,2011-01-21 10:00,21,0.03327,0.03327,0.03327,0.03327,7
,2011-01-21 10:30,21,0.03325,0.03325,0.03325,0.03325,6
,2011-01-21 11:30,21,0.03328,0.03328,0.03328,0.03328,1
,2011-01-21 13:00,21,0.03332,0.03332,0.03332,0.03332,1
,2011-01-21 14:00,21,0.03328,0.03334,0.03327,0.03331,20
,2011-01-21 14:30,21,0.0333,0.0333,0.0333,0.0333,1
,2011-01-24 00:30,24,0.03331,0.03331,0.03331,0.03331,41
,2011-01-24 01:00,24,0.03334,0.03334,0.03334,0.03334,4
,2011-01-24 01:30,24,0.03339,0.03339,0.03339,0.03339,1
,2011-01-24 03:00,24,0.03337,0.03337,0.03337,0.03337,1
,2011-01-24 03:30,24,0.03335,0.03335,0.03335,0.03335,1
,2011-01-24 04:00,24,0.03337,0.03337,0.03336,0.03336,14
,2011-01-24 04:30,24,0.03334,0.03334,0.03334,0.03334,10
,2011-01-24 08:00,24,0.03334,0.03334,0.03333,0.03333,4
,2011-01-24 08:30,24,0.03328,0.03335,0.03328,0.03335,8
,2011-01-24 09:00,24,0.03333,0.03333,0.03333,0.03333,2
,2011-01-24 09:30,24,0.03333,0.03341,0.03333,0.03341,3
,2011-01-24 12:00,24,0.03338,0.03338,0.03338,0.03338,1
,2011-01-25 00:30,25,0.03338,0.03338,0.03338,0.03338,1
,2011-01-25 01:00,25,0.03341,0.03341,0.03341,0.03341,1
,2011-01-25 08:30,25,0.03341,0.03342,0.03341,0.03342,6
,2011-01-25 14:00,25,0.0335,0.03399,0.0335,0.03399,6
,2011-01-25 14:30,25,0.03347,0.03347,0.03347,0.03347,2
,2011-01-26 01:00,26,0.03348,0.03348,0.03343,0.03343,107
,2011-01-26 01:30,26,0.03342,0.03343,0.03342,0.03343,51
,2011-01-26 04:00,26,0.03349,0.03349,0.03349,0.03349,1
,2011-01-26 05:30,26,0.03347,0.03347,0.03347,0.03347,20
,2011-01-26 09:00,26,0.0335,0.0335,0.0335,0.0335,1
,2011-01-26 09:30,26,0.03351,0.03352,0.03351,0.03352,2
,2011-01-26 10:00,26,0.03351,0.03354,0.03351,0.03354,5
,2011-01-26 10:30,26,0.03351,0.03351,0.03351,0.03351,1
,2011-01-27 01:00,27,0.0336,0.0336,0.0336,0.0336,45
,2011-01-27 02:00,27,0.03356,0.03356,0.03353,0.03353,12
,2011-01-27 03:30,27,0.03356,0.03356,0.03356,0.03356,1
,2011-01-27 09:30,27,0.03366,0.03366,0.03366,0.03366,1
,2011-01-27 10:00,27,0.03365,0.03365,0.03365,0.03365,1
,2011-01-27 11:00,27,0.03365,0.03368,0.03365,0.03365,3
,2011-01-27 12:30,27,0.03365,0.03366,0.03365,0.03366,6
,2011-01-27 13:00,27,0.03366,0.03366,0.03366,0.03366,2
,2011-01-27 13:30,27,0.03366,0.03367,0.03366,0.03367,2
,2011-01-28 02:00,28,0.03357,0.03357,0.03357,0.03357,1
,2011-01-28 07:30,28,0.03354,0.03356,0.03354,0.03356,9
,2011-01-28 08:00,28,0.03353,0.03354,0.03353,0.03354,10
,2011-01-28 08:30,28,0.03355,0.03355,0.03355,0.03355,5
,2011-01-28 09:00,28,0.03353,0.03353,0.03349,0.03349,86
,2011-01-28 10:00,28,0.03346,0.03349,0.03346,0.03349,9
,2011-01-31 01:00,31,0.03345,0.03345,0.03345,0.03345,15
,2011-01-31 02:30,31,0.0334,0.0334,0.0334,0.0334,1
,2011-01-31 03:30,31,0.03341,0.03341,0.03341,0.03341,4
,2011-01-31 04:00,31,0.03341,0.03341,0.03341,0.03341,2
,2011-01-31 04:30,31,0.03346,0.03346,0.03346,0.03346,1
,2011-01-31 05:30,31,0.03343,0.03343,0.03343,0.03343,2
,2011-01-31 06:30,31,0.03347,0.03347,0.03347,0.03347,4
,2011-01-31 09:00,31,0.03346,0.03347,0.03343,0.03343,16
,2011-01-31 09:30,31,0.03345,0.03345,0.03345,0.03345,7
,2011-02-01 01:30,1,0.03363,0.03363,0.03362,0.03362,119
,2011-02-01 02:00,1,0.03363,0.03363,0.03363,0.03363,1
,2011-02-01 07:30,1,0.03367,0.03367,0.03367,0.03367,2
,2011-02-01 08:00,1,0.03368,0.03368,0.03368,0.03368,6
,2011-02-01 09:00,1,0.03374,0.03374,0.03374,0.03374,8
,2011-02-01 09:30,1,0.03374,0.03376,0.03374,0.03376,4
,2011-02-01 10:00,1,0.03377,0.03377,0.03377,0.03377,3
,2011-02-01 10:30,1,0.03375,0.03375,0.03375,0.03375,3
,2011-02-01 11:00,1,0.03381,0.03381,0.03381,0.03381,1
,2011-02-01 11:30,1,0.03386,0.03386,0.03386,0.03386,1
,2011-02-01 12:00,1,0.03385,0.03385,0.03385,0.03385,1
,2011-02-02 01:00,2,0.03381,0.03387,0.03381,0.03386,55
,2011-02-02 01:30,2,0.03386,0.03387,0.03386,0.03387,24
,2011-02-02 05:30,2,0.03386,0.03386,0.03386,0.03386,8
,2011-02-02 07:00,2,0.03383,0.03386,0.03383,0.03386,355
,2011-02-02 10:30,2,0.03388,0.03388,0.03388,0.03388,1
,2011-02-02 11:00,2,0.03385,0.03385,0.03385,0.03385,1
,2011-02-03 06:30,3,0.03394,0.03394,0.03394,0.03394,1
,2011-02-03 07:30,3,0.03392,0.03392,0.03392,0.03392,1
,2011-02-03 09:00,3,0.03389,0.03389,0.03389,0.03389,1
,2011-02-03 10:00,3,0.03387,0.03387,0.03387,0.03387,4
,2011-02-04 02:00,4,0.03387,0.03387,0.03387,0.03387,1
,2011-02-04 02:30,4,0.03389,0.03389,0.03389,0.03389,354
,2011-02-04 06:30,4,0.0339,0.0339,0.0339,0.0339,1
,2011-02-04 07:00,4,0.03396,0.03396,0.03396,0.03396,2
,2011-02-04 09:30,4,0.03393,0.03393,0.03393,0.03393,1
,2011-02-07 00:30,7,0.03395,0.03395,0.03395,0.03395,22
,2011-02-07 01:00,7,0.03397,0.03397,0.03397,0.03397,7
,2011-02-07 02:00,7,0.03394,0.03394,0.03394,0.03394,6
,2011-02-07 06:30,7,0.03394,0.03394,0.03394,0.03394,30
,2011-02-07 10:30,7,0.03402,0.03402,0.03402,0.03402,11
,2011-02-08 06:00,8,0.03405,0.03405,0.03405,0.03405,93
,2011-02-08 07:00,8,0.03403,0.03403,0.03403,0.03403,10
,2011-02-08 07:30,8,0.03407,0.03407,0.03407,0.03407,2
,2011-02-08 08:30,8,0.03405,0.03405,0.03404,0.03404,9
,2011-02-08 09:00,8,0.03406,0.03406,0.03405,0.03405,12
,2011-02-09 00:30,9,0.03408,0.03408,0.03408,0.03408,2
,2011-02-09 01:00,9,0.0341,0.03411,0.03406,0.03406,115
,2011-02-09 02:00,9,0.03401,0.03403,0.034,0.03402,43
,2011-02-09 05:30,9,0.03401,0.03401,0.03401,0.03401,21
,2011-02-09 08:00,9,0.03403,0.03403,0.03403,0.03403,1
,2011-02-10 00:30,10,0.03406,0.03406,0.03406,0.03406,68
,2011-02-10 01:00,10,0.03404,0.03404,0.034,0.034,151
,2011-02-10 01:30,10,0.034,0.034,0.03398,0.03398,120
,2011-02-10 13:00,10,0.03401,0.03401,0.03401,0.03401,3
,2011-02-10 13:30,10,0.03401,0.03401,0.03401,0.03401,4
,2011-02-10 14:00,10,0.03401,0.03401,0.03401,0.03401,1
,2011-02-10 22:30,11,0.034,0.034,0.034,0.034,6
,2011-02-11 00:30,11,0.034,0.034,0.034,0.034,100
,2011-02-11 01:30,11,0.03404,0.03407,0.03404,0.03407,156
,2011-02-11 02:00,11,0.03407,0.03407,0.03407,0.03407,50
,2011-02-11 07:30,11,0.03401,0.03401,0.03401,0.03401,2
,2011-02-14 01:00,14,0.03409,0.03409,0.03409,0.03409,108
,2011-02-14 01:30,14,0.03412,0.03412,0.03412,0.03412,1
,2011-02-14 02:00,14,0.03411,0.03419,0.03411,0.03419,3
,2011-02-14 02:30,14,0.0341,0.0341,0.0341,0.0341,1
,2011-02-14 08:00,14,0.03405,0.03405,0.03405,0.03405,1
,2011-02-14 08:30,14,0.03405,0.03405,0.03405,0.03405,1
,2011-02-15 01:00,15,0.03411,0.03411,0.03411,0.03411,36
,2011-02-15 07:00,15,0.03407,0.03407,0.03407,0.03407,1
,2011-02-15 08:30,15,0.03407,0.03407,0.03407,0.03407,1
,2011-02-15 09:00,15,0.03408,0.03408,0.03408,0.03408,1
,2011-02-15 12:30,15,0.03404,0.03404,0.03404,0.03404,1
,2011-02-15 14:30,15,0.03402,0.03402,0.03402,0.03402,1
,2011-02-16 01:00,16,0.03408,0.03408,0.03408,0.03408,23
,2011-02-16 01:30,16,0.03408,0.03408,0.03407,0.03407,70
,2011-02-16 04:00,16,0.03407,0.03407,0.03407,0.03407,1
,2011-02-16 07:30,16,0.03404,0.03404,0.03404,0.03404,43
,2011-02-16 08:00,16,0.03404,0.03404,0.03404,0.03404,30
,2011-02-16 08:30,16,0.03405,0.03405,0.03405,0.03405,2
,2011-02-16 09:00,16,0.03406,0.03407,0.03406,0.03407,4
,2011-02-16 10:00,16,0.03412,0.03415,0.03412,0.03415,16
,2011-02-17 01:30,17,0.03411,0.03411,0.03411,0.03411,1
,2011-02-17 02:00,17,0.03412,0.03412,0.03412,0.03412,1
,2011-02-17 02:30,17,0.03411,0.03411,0.03411,0.03411,1
,2011-02-17 08:00,17,0.03409,0.03409,0.03409,0.03409,1
,2011-02-17 09:00,17,0.03409,0.03409,0.03409,0.03409,1
,2011-02-17 09:30,17,0.03408,0.03408,0.03408,0.03408,5
,2011-02-17 10:00,17,0.03407,0.03409,0.03406,0.03409,7
,2011-02-17 10:30,17,0.03411,0.03411,0.03411,0.03411,2
,2011-02-17 14:30,17,0.03412,0.03412,0.03412,0.03412,1
,2011-02-18 01:00,18,0.03415,0.03415,0.03415,0.03415,42
,2011-02-18 01:30,18,0.03413,0.03413,0.03413,0.03413,9
,2011-02-18 02:30,18,0.03415,0.03415,0.03415,0.03415,33
,2011-02-18 04:00,18,0.03412,0.03412,0.03412,0.03412,1
,2011-02-18 06:30,18,0.03415,0.03415,0.03415,0.03415,1
,2011-02-21 01:30,22,0.03425,0.03426,0.03425,0.03425,77
,2011-02-21 02:00,22,0.03426,0.03426,0.03425,0.03425,137
,2011-02-21 05:30,22,0.03425,0.03425,0.03425,0.03425,1
,2011-02-21 08:30,22,0.03424,0.03424,0.03424,0.03424,2
,2011-02-22 01:00,22,0.03416,0.03416,0.03413,0.03413,86
,2011-02-22 02:00,22,0.03408,0.03408,0.03408,0.03408,1
,2011-02-22 09:00,22,0.03412,0.03412,0.03412,0.03412,1
,2011-02-23 08:30,23,0.0347,0.0347,0.0345,0.0345,2
,2011-02-23 09:00,23,0.0344,0.0344,0.03438,0.03438,4
,2011-02-23 09:30,23,0.03437,0.03437,0.03437,0.03437,2
,2011-02-23 10:30,23,0.03422,0.03422,0.03421,0.03421,2
,2011-02-24 04:30,24,0.03433,0.03434,0.03433,0.03433,25
,2011-02-24 05:00,24,0.03435,0.03441,0.03435,0.03441,9
,2011-02-24 05:30,24,0.03442,0.03443,0.03438,0.03438,16
,2011-02-24 07:00,24,0.0344,0.0344,0.0344,0.0344,10
,2011-02-24 07:30,24,0.03441,0.03443,0.03441,0.03443,4
,2011-02-24 08:30,24,0.03445,0.03446,0.03445,0.03446,20
,2011-02-24 09:30,24,0.03441,0.03441,0.03441,0.03441,2
,2011-02-25 01:00,25,0.03446,0.03446,0.03446,0.03446,6
,2011-02-25 01:30,25,0.03447,0.03447,0.03447,0.03447,84
,2011-02-25 07:00,25,0.03451,0.03451,0.03451,0.03451,1
,2011-02-25 07:30,25,0.03452,0.03452,0.03452,0.03452,1
,2011-02-25 09:00,25,0.0345,0.0345,0.0345,0.0345,1
,2011-02-25 09:30,25,0.03452,0.03452,0.03452,0.03452,1
,2011-02-28 01:00,28,0.03457,0.03457,0.03457,0.03457,1
,2011-02-28 01:30,28,0.03454,0.03454,0.03451,0.03451,176
,2011-02-28 05:00,28,0.0346,0.03461,0.0346,0.03461,14
,2011-02-28 09:00,28,0.03466,0.03466,0.03466,0.03466,3
,2011-02-28 09:30,28,0.0347,0.0347,0.03469,0.03469,18
,2011-02-28 10:30,28,0.03464,0.03464,0.03464,0.03464,1
,2011-03-01 01:00,1,0.03473,0.03473,0.0347,0.03472,28
,2011-03-01 02:00,1,0.03479,0.03479,0.03479,0.03479,3
,2011-03-01 04:00,1,0.03476,0.03476,0.03476,0.03476,1
,2011-03-01 05:00,1,0.03475,0.03475,0.03475,0.03475,10
,2011-03-01 06:00,1,0.03475,0.03475,0.03475,0.03475,2
,2011-03-01 08:30,1,0.03484,0.03484,0.03483,0.03483,132
,2011-03-01 09:00,1,0.03484,0.0349,0.03484,0.0349,258
,2011-03-01 09:30,1,0.03493,0.03494,0.03493,0.03494,38
,2011-03-01 10:00,1,0.03494,0.03495,0.03494,0.03494,286
,2011-03-01 10:30,1,0.03492,0.03492,0.0349,0.03492,178
,2011-03-01 11:00,1,0.03492,0.03492,0.03492,0.03492,1
,2011-03-01 11:30,1,0.03492,0.03492,0.03492,0.03492,2
,2011-03-01 12:00,1,0.03492,0.03492,0.03492,0.03492,3
,2011-03-02 00:30,2,0.03481,0.03481,0.03481,0.03481,10
,2011-03-02 01:00,2,0.03487,0.03494,0.03487,0.03494,26
,2011-03-02 01:30,2,0.03494,0.03494,0.03492,0.03494,92
,2011-03-02 02:30,2,0.03492,0.03492,0.03492,0.03492,2
,2011-03-02 03:00,2,0.03493,0.03493,0.03492,0.03492,148
,2011-03-02 04:30,2,0.03508,0.03508,0.03508,0.03508,22
,2011-03-02 06:30,2,0.03508,0.03508,0.03508,0.03508,5
,2011-03-02 07:30,2,0.03509,0.03517,0.03509,0.03517,303
,2011-03-02 09:30,2,0.03522,0.03522,0.03522,0.03522,1
,2011-03-02 10:30,2,0.03519,0.03519,0.03518,0.03518,74
,2011-03-03 01:00,3,0.03527,0.03529,0.03527,0.03529,184
,2011-03-03 02:30,3,0.03537,0.03537,0.03536,0.03536,50
,2011-03-03 03:00,3,0.03535,0.03535,0.03534,0.03535,147
,2011-03-03 08:00,3,0.03543,0.03543,0.03543,0.03543,1
,2011-03-03 09:00,3,0.03543,0.03543,0.03543,0.03543,2
,2011-03-03 10:00,3,0.03541,0.03541,0.03541,0.03541,1
,2011-03-04 01:00,4,0.03547,0.03552,0.03547,0.03549,19
,2011-03-07 12:30,7,0.03544,0.03544,0.03544,0.03544,1
,2011-03-09 05:00,9,0.03531,0.03531,0.03531,0.03531,7
,2011-03-09 09:30,9,0.03524,0.03524,0.03524,0.03524,35
,2011-03-09 10:00,9,0.03524,0.03524,0.03524,0.03524,1
,2011-03-10 09:30,10,0.03496,0.03496,0.03495,0.03495,4
,2011-03-11 06:00,11,0.0348,0.0348,0.0348,0.0348,6
,2011-03-11 11:00,11,0.03491,0.03491,0.03491,0.03491,1
,2011-03-11 11:30,11,0.03492,0.03492,0.03492,0.03492,4
,2011-03-14 03:00,14,0.03488,0.03488,0.03488,0.03488,4
,2011-03-14 03:30,14,0.03487,0.03487,0.03487,0.03487,1
,2011-03-14 04:30,14,0.03497,0.03497,0.03497,0.03497,1
,2011-03-14 05:00,14,0.03497,0.03497,0.03497,0.03497,2
,2011-03-14 07:30,14,0.03501,0.03501,0.03501,0.03501,9
,2011-03-14 11:00,14,0.03506,0.03509,0.03506,0.03509,3