,2008-05-05 16:00,5,0.03959,0.03959,0.03959,0.03959,0
,2008-05-06 16:00,6,0.03988,0.03988,0.03988,0.03988,0
,2008-05-07 16:00,7,0.03972,0.03972,0.03972,0.03972,0
,2008-05-08 16:00,8,0.03953,0.03953,0.03953,0.03953,0
,2008-05-09 16:00,9,0.03965,0.03965,0.03965,0.03965,0
,2008-05-12 16:00,12,0.03973,0.03973,0.03973,0.03973,0
,2008-05-13 16:00,13,0.03961,0.03961,0.03961,0.03961,0
,2008-05-14 16:00,14,0.03944,0.03944,0.03944,0.03944,0
,2008-05-15 16:00,15,0.03947,0.03947,0.03947,0.03947,0
,2008-05-16 16:00,16,0.03978,0.03978,0.03978,0.03978,0
,2008-05-19 16:00,19,0.03966,0.03966,0.03966,0.03966,0
,2008-05-20 16:00,20,0.03985,0.03985,0.03985,0.03985,0
,2008-05-21 16:00,21,0.04009,0.04009,0.04009,0.04009,0
,2008-05-22 16:00,22,0.04012,0.04012,0.04012,0.04012,0
,2008-05-23 16:00,23,0.04031,0.04031,0.04031,0.04031,0
,2008-05-27 16:00,27,0.04015,0.04015,0.04015,0.04015,0
,2008-05-28 16:00,28,0.04023,0.04023,0.04023,0.04023,0
,2008-05-29 16:00,29,0.04019,0.04019,0.04019,0.04019,0
,2008-05-30 16:00,30,0.04018,0.04018,0.04018,0.04018,0
,2008-06-02 16:00,2,0.04019,0.04019,0.04019,0.04019,0
,2008-06-03 16:00,3,0.04014,0.04014,0.04014,0.04014,0
,2008-06-04 16:00,4,0.04006,0.04006,0.04006,0.04006,0
,2008-06-05 16:00,5,0.04033,0.04033,0.04033,0.04033,0
,2008-06-06 16:00,6,0.04054,0.04054,0.04054,0.04054,0
,2008-06-09 16:00,9,0.04043,0.04043,0.04043,0.04043,0
,2008-06-10 16:00,10,0.04035,0.04035,0.04035,0.04035,0
,2008-06-11 16:00,11,0.04039,0.04039,0.04039,0.04039,0
,2008-06-12 16:00,12,0.04029,0.04029,0.04029,0.04029,0
,2008-06-13 16:00,13,0.04007,0.04007,0.04007,0.04007,0
,2008-06-16 15:30,16,0.04042,0.04042,0.04042,0.04042,0
,2008-06-17 15:30,17,0.04047,0.04047,0.04047,0.04047,0
,2008-06-18 16:00,18,0.04047,0.04047,0.04047,0.04047,0
,2008-06-19 15:30,19,0.04043,0.04043,0.04043,0.04043,0
,2008-06-20 15:30,20,0.0405,0.0405,0.0405,0.0405,0
,2008-06-23 15:30,23,0.04035,0.04035,0.04035,0.04035,0
,2008-06-24 16:00,24,0.04061,0.04061,0.04061,0.04061,0
,2008-06-25 15:30,25,0.04087,0.04087,0.04087,0.04087,0
,2008-06-26 16:00,26,0.04095,0.04095,0.04095,0.04095,0
,2008-06-27 15:30,27,0.04098,0.04098,0.04098,0.04098,0
,2008-06-30 16:00,30,0.04095,0.04095,0.04095,0.04095,0
,2008-07-01 16:00,1,0.04098,0.04098,0.04098,0.04098,0
,2008-07-02 16:00,2,0.04109,0.04109,0.04109,0.04109,0
,2008-07-03 16:00,3,0.04081,0.04081,0.04081,0.04081,0
,2008-07-04 15:30,4,0.04081,0.04081,0.04081,0.04081,0
,2008-07-07 16:00,7,0.04087,0.04087,0.04087,0.04087,0
,2008-07-08 16:00,8,0.04081,0.04081,0.04081,0.04081,0
,2008-07-09 16:00,9,0.04106,0.04106,0.04106,0.04106,0
,2008-07-10 16:00,10,0.04121,0.04121,0.04121,0.04121,0
,2008-07-11 16:00,11,0.04144,0.04144,0.04144,0.04144,0
,2008-07-14 16:00,14,0.04172,0.04172,0.04172,0.04172,0
,2008-07-15 16:00,15,0.04145,0.04145,0.04145,0.04145,0
,2008-07-16 16:00,16,0.04131,0.04131,0.04131,0.04131,0
,2008-07-17 16:00,17,0.04149,0.04149,0.04149,0.04149,0
,2008-07-18 16:00,18,0.04155,0.04155,0.04155,0.04155,0
,2008-07-21 16:00,21,0.04159,0.04159,0.04159,0.04159,0
,2008-07-22 16:00,22,0.04158,0.04158,0.04158,0.04158,0
,2008-07-23 16:00,23,0.04148,0.04148,0.04148,0.04148,0
,2008-07-24 16:00,24,0.04144,0.04144,0.04144,0.04144,0
,2008-07-25 16:00,25,0.04145,0.04145,0.04145,0.04145,0
,2008-07-28 16:00,28,0.04157,0.04157,0.04157,0.04157,0
,2008-07-29 16:00,29,0.04135,0.04135,0.04135,0.04135,0
,2008-07-30 16:00,30,0.04136,0.04136,0.04136,0.04136,0
,2008-07-31 16:00,31,0.04136,0.04136,0.04136,0.04136,0
,2008-08-01 16:00,1,0.0413,0.0413,0.0413,0.0413,0
,2008-08-04 16:00,4,0.04113,0.04113,0.04113,0.04113,0
,2008-08-05 16:00,5,0.0409,0.0409,0.0409,0.0409,0
,2008-08-06 16:00,6,0.0405,0.0405,0.0405,0.0405,0
,2008-08-07 16:00,7,0.04066,0.04066,0.04066,0.04066,0
,2008-08-08 16:00,8,0.03971,0.03971,0.03971,0.03971,0
,2008-08-11 16:00,11,0.03918,0.03918,0.03918,0.03918,0
,2008-08-12 16:00,12,0.03943,0.03943,0.03943,0.03943,0
,2008-08-13 16:00,13,0.03951,0.03951,0.03951,0.03951,0
,2008-08-14 16:00,14,0.0392,0.0392,0.0392,0.0392,0
,2008-08-15 16:00,15,0.03883,0.03883,0.03883,0.03883,0
,2008-08-18 16:00,18,0.03887,0.03887,0.03887,0.03887,0
,2008-08-19 16:00,19,0.03899,0.03899,0.03899,0.03899,0
,2008-08-20 16:00,20,0.03913,0.03913,0.03913,0.03913,0
,2008-08-21 16:00,21,0.03927,0.03927,0.03927,0.03927,0
,2008-08-22 16:00,22,0.03913,0.03913,0.03913,0.03913,0
,2008-08-25 16:00,25,0.03893,0.03893,0.03893,0.03893,0
,2008-08-26 16:00,26,0.03855,0.03855,0.03855,0.03855,0
,2008-08-27 16:00,27,0.03862,0.03862,0.03862,0.03862,0
,2008-08-28 16:00,28,0.03859,0.03859,0.03859,0.03859,0
,2008-08-29 16:00,29,0.03855,0.03855,0.03855,0.03855,0
,2008-09-02 16:00,2,0.03843,0.03843,0.03843,0.03843,0
,2008-09-03 16:00,3,0.03788,0.03788,0.03788,0.03788,0
,2008-09-04 16:00,4,0.03739,0.03739,0.03739,0.03739,0
,2008-09-05 16:00,5,0.0373,0.0373,0.0373,0.0373,0
,2008-09-08 16:00,8,0.0364,0.0364,0.0364,0.0364,0
,2008-09-09 16:00,9,0.03705,0.03705,0.03705,0.03705,0
,2008-09-10 16:00,10,0.03682,0.03682,0.03682,0.03682,0
,2008-09-11 16:00,11,0.0367,0.0367,0.0367,0.0367,0
,2008-09-12 16:00,12,0.03707,0.03707,0.03707,0.03707,0
,2008-09-15 16:00,15,0.03635,0.03635,0.03635,0.03635,0
,2008-09-16 16:00,16,0.03607,0.03607,0.03607,0.03607,0
,2008-09-17 16:00,17,0.03638,0.03638,0.03638,0.03638,0
,2008-09-18 16:00,18,0.03637,0.03637,0.03637,0.03637,0
,2008-09-19 16:00,19,0.03654,0.03654,0.03654,0.03654,0
,2008-09-22 16:00,22,0.03771,0.03771,0.03771,0.03771,0
,2008-09-23 16:00,23,0.03726,0.03726,0.03726,0.03726,0
,2008-09-24 16:00,24,0.03937,0.03937,0.03937,0.03937,0
,2008-09-25 16:00,25,0.03766,0.03766,0.03766,0.03766,0
,2008-09-26 16:00,26,0.03765,0.03765,0.03765,0.03765,0
,2008-09-29 16:00,29,0.03728,0.03728,0.03728,0.03728,0
,2008-09-30 16:00,30,0.0367,0.0367,0.0367,0.0367,0
,2008-10-01 16:00,1,0.03664,0.03664,0.03664,0.03664,0
,2008-10-02 16:00,2,0.03628,0.03628,0.03628,0.03628,0
,2008-10-03 16:00,3,0.03627,0.03627,0.03627,0.03627,0
,2008-10-06 16:00,6,0.03542,0.03542,0.03542,0.03542,0
,2008-10-07 16:00,7,0.03559,0.03559,0.03559,0.03559,0
,2008-10-08 16:00,8,0.03535,0.03535,0.03535,0.03535,0
,2008-10-09 16:00,9,0.03538,0.03538,0.03538,0.03538,0
,2008-10-10 16:00,10,0.03477,0.03477,0.03477,0.03477,0
,2008-10-13 16:00,13,0.03488,0.03488,0.03488,0.03488,0
,2008-10-14 16:00,14,0.03539,0.03539,0.03539,0.03539,0
,2008-10-15 16:00,15,0.03495,0.03495,0.03495,0.03495,0
,2008-10-16 16:00,16,0.03427,0.03427,0.03427,0.03427,0
,2008-10-17 16:00,17,0.03138,0.03138,0.03138,0.03138,0
,2008-10-20 16:00,20,0.03137,0.03137,0.03137,0.03137,0
,2008-10-21 16:00,21,0.03167,0.03167,0.03167,0.03167,0
,2008-10-22 16:00,22,0.03031,0.03031,0.03031,0.03031,0
,2008-10-23 16:00,23,0.02794,0.02794,0.02794,0.02794,0
,2008-10-24 16:00,24,0.02736,0.02736,0.02736,0.02736,0
,2008-10-27 16:00,27,0.02714,0.02714,0.02714,0.02714,0
,2008-10-28 16:00,28,0.0288,0.0288,0.0288,0.0288,0
,2008-10-29 16:00,29,0.03012,0.03012,0.03012,0.03012,0
,2008-10-30 16:00,30,0.03074,0.03074,0.03074,0.03074,0
,2008-10-31 16:00,31,0.02885,0.02885,0.02885,0.02885,0
,2009-03-19 07:30,19,0.02586,0.02586,0.02586,0.02586,77
,2009-04-14 08:30,14,0.02689,0.02689,0.02689,0.02689,10
,2009-04-20 03:30,20,0.027,0.027,0.027,0.027,72
,2009-04-21 03:00,21,0.02601,0.02601,0.02601,0.02601,308
,2009-04-21 06:30,21,0.02611,0.02611,0.02611,0.02611,105
,2009-04-21 07:00,21,0.02611,0.02617,0.02611,0.02617,195
,2009-04-21 08:30,21,0.02614,0.02616,0.02614,0.02615,130
,2009-04-21 10:00,21,0.0262,0.0262,0.0262,0.0262,2
,2009-04-22 02:00,22,0.02613,0.0262,0.02612,0.0262,100
,2009-04-22 03:00,22,0.02625,0.02625,0.02625,0.02625,25
,2009-04-22 05:00,22,0.02635,0.02635,0.02635,0.02635,25
,2009-04-22 07:00,22,0.02629,0.02629,0.02629,0.02629,75
,2009-04-22 11:00,22,0.02639,0.02639,0.02639,0.02639,1
,2009-04-22 11:30,22,0.02639,0.02639,0.02639,0.02639,1
,2009-04-24 06:30,24,0.02707,0.02707,0.02707,0.02707,18
,2009-04-24 09:00,24,0.02726,0.02726,0.02726,0.02726,1
,2009-04-27 03:00,27,0.0271,0.0271,0.0271,0.0271,10
,2009-04-27 06:30,27,0.027,0.02701,0.027,0.02701,75
,2009-04-27 12:00,27,0.02701,0.02701,0.02701,0.02701,20
,2009-04-28 00:30,28,0.02695,0.02695,0.02695,0.02695,75
,2009-04-28 01:30,28,0.02692,0.02692,0.02688,0.02688,150
,2009-05-06 09:00,6,0.02808,0.02808,0.02808,0.02808,1
,2009-05-08 08:00,8,0.02861,0.02861,0.02861,0.02861,1
,2009-05-12 09:30,12,0.02894,0.02894,0.02894,0.02894,2
,2009-05-12 10:00,12,0.02894,0.02894,0.02894,0.02894,2
,2009-05-12 10:30,12,0.02895,0.02895,0.02895,0.02895,69
,2009-05-13 01:30,13,0.02926,0.02926,0.02926,0.02926,1
,2009-05-14 13:00,14,0.02884,0.02884,0.02884,0.02884,10
,2009-05-18 08:00,18,0.0288,0.0288,0.0288,0.0288,20
,2009-05-19 01:30,19,0.02915,0.02915,0.02915,0.02915,69
,2009-05-20 02:00,20,0.02929,0.02929,0.02929,0.02929,1
,2009-05-20 02:30,20,0.02943,0.02943,0.02943,0.02943,1
,2009-05-20 03:00,20,0.02945,0.02945,0.02945,0.02945,340
,2009-05-20 05:00,20,0.02943,0.02943,0.02943,0.02943,680
,2009-05-21 01:30,21,0.02967,0.02967,0.02963,0.02963,607
,2009-05-21 09:30,21,0.02935,0.02935,0.02935,0.02935,1
,2009-05-22 01:00,22,0.02978,0.02978,0.02978,0.02978,67
,2009-05-22 02:00,22,0.02977,0.02977,0.02977,0.02977,269
,2009-05-26 06:00,26,0.02934,0.02934,0.02934,0.02934,273
,2009-05-26 06:30,26,0.02949,0.02952,0.02949,0.0295,277
,2009-05-26 07:00,26,0.02953,0.02953,0.02953,0.02953,1
,2009-05-26 09:00,26,0.02961,0.02961,0.02961,0.02961,1
,2009-05-27 09:30,27,0.02979,0.02979,0.02979,0.02979,1
,2009-05-27 12:00,27,0.02995,0.02995,0.02995,0.02995,1
,2009-05-28 02:30,28,0.02959,0.02959,0.02959,0.02959,338
,2009-05-28 04:00,28,0.02954,0.02959,0.02954,0.02957,712
,2009-05-28 07:00,28,0.02957,0.02957,0.02957,0.02957,68
,2009-05-29 03:00,29,0.02993,0.02993,0.02993,0.02993,134
,2009-05-29 04:30,29,0.02998,0.02998,0.02998,0.02998,267
,2009-05-29 05:00,29,0.03001,0.03001,0.03001,0.03001,267
,2009-06-01 07:00,1,0.03042,0.03042,0.03042,0.03042,1315
,2009-06-03 06:30,3,0.03004,0.03004,0.03004,0.03004,266
,2009-06-04 04:00,4,0.03009,0.03009,0.03009,0.03009,931
,2009-06-04 04:30,4,0.03009,0.03009,0.03009,0.03009,399
,2009-06-04 06:30,4,0.02994,0.02994,0.02994,0.02994,267
,2009-06-05 10:00,5,0.02999,0.02999,0.02996,0.02996,70
,2009-06-08 09:30,8,0.02931,0.02947,0.02931,0.02947,12
,2009-06-09 01:00,9,0.02939,0.02939,0.02939,0.02939,1
,2009-06-09 05:00,9,0.02952,0.02952,0.02952,0.02952,1
,2009-06-09 06:30,9,0.02959,0.0296,0.02959,0.0296,4
,2009-06-09 09:30,9,0.0297,0.0297,0.0297,0.0297,10
,2009-06-11 03:00,11,0.03005,0.03005,0.03005,0.03005,1
,2009-06-11 03:30,11,0.03005,0.03005,0.03005,0.03005,4
,2009-06-16 05:30,16,0.02977,0.02978,0.02977,0.02978,72
,2009-06-23 02:00,23,0.02937,0.02937,0.02937,0.02937,5
,2009-06-23 03:30,23,0.02941,0.02941,0.02941,0.02941,68
,2009-06-23 04:30,23,0.02939,0.02939,0.02939,0.02939,69
,2009-06-23 05:00,23,0.0295,0.0295,0.0295,0.0295,198
,2009-06-23 05:30,23,0.0295,0.0295,0.0295,0.0295,40
,2009-06-24 08:30,24,0.02983,0.02983,0.02983,0.02983,67
,2009-06-25 07:30,25,0.0298,0.02982,0.0298,0.02982,134
,2009-06-25 10:00,25,0.02987,0.02987,0.02987,0.02987,80
,2009-06-25 10:30,25,0.02987,0.02987,0.02987,0.02987,40
,2009-06-29 04:00,29,0.02981,0.02983,0.02976,0.02976,407
,2009-06-30 03:00,30,0.02997,0.02997,0.02997,0.02997,1
,2009-06-30 04:30,30,0.02997,0.02997,0.02997,0.02997,2
,2009-06-30 05:30,30,0.02996,0.02996,0.02996,0.02996,267
,2009-06-30 07:30,30,0.02994,0.02994,0.02994,0.02994,267
,2009-06-30 08:30,30,0.0299,0.0299,0.0299,0.0299,2
,2009-07-02 07:30,2,0.02988,0.02998,0.02988,0.02998,99
,2009-07-02 08:00,2,0.02998,0.02998,0.02998,0.02998,100
,2009-07-06 01:30,6,0.02967,0.02967,0.02967,0.02967,67
,2009-07-06 06:00,6,0.02951,0.02962,0.02951,0.02961,126
,2009-07-08 02:00,8,0.02921,0.02922,0.02921,0.02922,7
,2009-07-13 01:00,13,0.02789,0.02789,0.02786,0.02786,34
,2009-07-13 04:30,13,0.02779,0.02779,0.02779,0.02779,1
,2009-07-13 06:00,13,0.0283,0.0283,0.0283,0.0283,71
,2009-07-13 06:30,13,0.0282,0.0282,0.0282,0.0282,71
,2009-07-13 07:00,13,0.02812,0.02812,0.02812,0.02812,71
,2009-07-13 07:30,13,0.02815,0.02815,0.02806,0.02806,78
,2009-07-13 08:30,13,0.02806,0.02806,0.02806,0.02806,20
,2009-07-15 04:00,15,0.02905,0.02905,0.02905,0.02905,275
,2009-07-15 05:30,15,0.02905,0.02905,0.02905,0.02905,30
,2009-07-16 01:30,16,0.02926,0.02926,0.02926,0.02926,7
,2009-07-16 06:30,16,0.02925,0.02925,0.02925,0.02925,1
,2009-07-20 01:00,20,0.02966,0.02966,0.02966,0.02966,67
,2009-07-22 05:30,22,0.02999,0.02999,0.02999,0.02999,2
,2009-07-22 07:00,22,0.02996,0.02996,0.02996,0.02996,1
,2009-07-24 07:30,24,0.03022,0.03022,0.03022,0.03022,1
,2009-07-28 09:30,28,0.03001,0.03001,0.03001,0.03001,3
,2009-07-29 09:00,29,0.02962,0.02963,0.02962,0.02962,400
,2009-07-29 09:30,29,0.02962,0.02962,0.02962,0.02962,122
,2009-08-03 04:30,3,0.03011,0.03011,0.03011,0.03011,60
,2009-08-03 05:30,3,0.03012,0.03012,0.03012,0.03012,60
,2009-08-03 06:00,3,0.03017,0.03017,0.03017,0.03017,60
,2009-08-03 06:30,3,0.03018,0.03018,0.03018,0.03018,60
,2009-08-03 07:00,3,0.03021,0.03021,0.03021,0.03021,100
,2009-08-04 02:00,4,0.03014,0.03014,0.03014,0.03014,60
,2009-08-04 02:30,4,0.03005,0.03021,0.03005,0.03005,9
,2009-08-04 03:30,4,0.03014,0.03014,0.03014,0.03014,60
,2009-08-04 04:00,4,0.03017,0.03017,0.03017,0.03017,60
,2009-08-04 06:30,4,0.0301,0.0301,0.0301,0.0301,75
,2009-08-04 07:30,4,0.03012,0.03012,0.03012,0.03012,142
,2009-08-05 06:00,5,0.03018,0.03018,0.03018,0.03018,10
,2009-08-12 02:00,12,0.02872,0.02872,0.0287,0.0287,284
,2009-08-13 01:00,13,0.02931,0.02931,0.02931,0.02931,5
,2009-08-13 03:00,13,0.02934,0.02934,0.02934,0.02934,409
,2009-08-17 03:30,17,0.02929,0.02929,0.02929,0.02929,68
,2009-08-17 07:30,17,0.02934,0.02934,0.02934,0.02934,1
,2009-09-24 01:30,24,0.03183,0.03183,0.03183,0.03183,2
,2009-09-28 06:00,28,0.03175,0.03175,0.03175,0.03175,5
,2009-09-30 03:00,30,0.032,0.032,0.032,0.032,100
,2009-09-30 07:00,30,0.03204,0.03205,0.03204,0.03205,251
,2009-10-07 06:00,7,0.03257,0.03257,0.03257,0.03257,246
,2009-10-07 06:30,7,0.03264,0.03264,0.03264,0.03264,1
,2009-10-07 08:30,7,0.03254,0.03254,0.03254,0.03254,246
,2009-10-07 09:00,7,0.03262,0.03262,0.03262,0.03262,2
,2009-10-08 01:30,8,0.03277,0.03277,0.03277,0.03277,2
,2009-10-14 03:00,14,0.03294,0.03294,0.03294,0.03294,243
,2009-10-22 03:00,22,0.03359,0.03359,0.03359,0.03359,1
,2009-10-23 07:00,23,0.03365,0.03365,0.03358,0.03358,9
,2009-10-23 12:00,23,0.03374,0.03374,0.03374,0.03374,1
,2009-10-26 06:00,26,0.0337,0.0337,0.0337,0.0337,237
,2009-10-26 07:30,26,0.03374,0.03374,0.03374,0.03374,296
,2009-10-26 11:30,26,0.0335,0.0335,0.0335,0.0335,5
,2009-10-27 05:30,27,0.03346,0.03346,0.03346,0.03346,598
,2009-10-27 07:00,27,0.03333,0.03333,0.03333,0.03333,1
,2009-10-27 09:00,27,0.03331,0.03331,0.03331,0.03331,1
,2009-11-02 08:00,2,0.03326,0.03326,0.03326,0.03326,1
,2009-11-09 04:00,9,0.0339,0.0339,0.0339,0.0339,7
,2009-11-10 04:30,10,0.03411,0.03411,0.03411,0.03411,176
,2009-11-10 09:00,10,0.0342,0.0342,0.0342,0.0342,7
,2009-11-12 02:30,12,0.03417,0.03417,0.03417,0.03417,1
,2009-11-16 09:30,16,0.03425,0.03425,0.03425,0.03425,1
,2009-11-19 05:30,19,0.03403,0.03403,0.03397,0.03397,3
,2009-11-19 06:00,19,0.03397,0.03397,0.03397,0.03397,1
,2009-11-19 08:00,19,0.03406,0.03406,0.03406,0.03406,2
,2009-11-20 05:30,20,0.03397,0.03397,0.03397,0.03397,1
,2009-11-20 06:00,20,0.03392,0.03392,0.03392,0.03392,2
,2009-11-23 04:00,23,0.03408,0.03408,0.03408,0.03408,1
,2009-11-24 04:00,24,0.034,0.034,0.034,0.034,2
,2009-11-24 09:00,24,0.03403,0.03403,0.03403,0.03403,1
,2009-11-24 10:00,24,0.03397,0.03397,0.03397,0.03397,1
,2009-11-25 04:00,25,0.03407,0.03407,0.03407,0.03407,1
,2009-11-25 05:30,25,0.03412,0.03412,0.03412,0.03412,1
,2009-11-25 13:30,25,0.03412,0.03412,0.03412,0.03412,1
,2009-11-26 05:30,27,0.03395,0.03395,0.03395,0.03395,5
,2009-11-26 07:00,27,0.0338,0.0338,0.0338,0.0338,1
,2009-11-26 07:30,27,0.03357,0.03357,0.03357,0.03357,358
,2009-11-26 08:00,27,0.0337,0.0337,0.0337,0.0337,6
,2009-11-26 08:30,27,0.0337,0.0337,0.0337,0.0337,1
,2009-11-26 10:00,27,0.0335,0.0335,0.0335,0.0335,2
,2009-11-30 03:00,30,0.03368,0.03368,0.03368,0.03368,3
,2009-11-30 04:00,30,0.03362,0.03362,0.03362,0.03362,1
,2009-11-30 05:00,30,0.0336,0.0336,0.0336,0.0336,3
,2009-11-30 07:30,30,0.03357,0.03357,0.03357,0.03357,3
,2009-11-30 08:00,30,0.03354,0.03354,0.03353,0.03353,2
,2009-12-01 06:30,1,0.03366,0.03366,0.03366,0.03366,1
,2009-12-02 12:00,2,0.03363,0.03363,0.03363,0.03363,1
,2009-12-03 00:00,3,0.03345,0.03345,0.03345,0.03345,1
,2009-12-03 06:00,3,0.03372,0.03372,0.03372,0.03372,1
,2009-12-03 08:00,3,0.03366,0.03366,0.03366,0.03366,1
,2009-12-04 03:00,4,0.03366,0.03366,0.03366,0.03366,25
,2009-12-04 09:00,4,0.03344,0.03344,0.03343,0.03343,2
,2009-12-04 09:30,4,0.03341,0.03341,0.03341,0.03341,2
,2009-12-04 14:30,4,0.03325,0.03325,0.03325,0.03325,2
,2009-12-07 02:30,7,0.03329,0.03329,0.03329,0.03329,2
,2009-12-07 03:30,7,0.03315,0.03315,0.03315,0.03315,2
,2009-12-07 05:00,7,0.03311,0.03311,0.03311,0.03311,1
,2009-12-07 05:30,7,0.0331,0.0331,0.03302,0.03302,2
,2009-12-07 06:30,7,0.03303,0.03303,0.03303,0.03303,1
,2009-12-07 07:00,7,0.03298,0.03298,0.03298,0.03298,1
,2009-12-07 08:00,7,0.0329,0.0329,0.03286,0.03286,8
,2009-12-07 09:00,7,0.03284,0.03284,0.03277,0.03277,6
,2009-12-08 01:00,8,0.03284,0.03284,0.03284,0.03284,1
,2009-12-08 01:30,8,0.03264,0.03264,0.0325,0.0325,5
,2009-12-08 02:00,8,0.03261,0.03261,0.0326,0.0326,5
,2009-12-08 07:00,8,0.0323,0.0323,0.0323,0.0323,1
,2009-12-08 07:30,8,0.03224,0.03233,0.03217,0.03233,3
,2009-12-08 12:30,8,0.03203,0.03203,0.03203,0.03203,8
,2009-12-08 13:00,8,0.03203,0.03203,0.03203,0.03203,5
,2009-12-09 02:00,9,0.03212,0.03212,0.03209,0.03209,7
,2009-12-09 02:30,9,0.03212,0.03212,0.03212,0.03212,3
,2009-12-09 03:30,9,0.0321,0.03213,0.0321,0.03213,6
,2009-12-09 04:00,9,0.03217,0.03225,0.03217,0.03225,59
,2009-12-09 04:30,9,0.0323,0.03235,0.0323,0.03235,3
,2009-12-09 10:30,9,0.03226,0.03226,0.03226,0.03226,4
,2009-12-09 12:00,9,0.03195,0.032,0.03195,0.032,3
,2009-12-09 12:30,9,0.03197,0.03198,0.03193,0.03198,31
,2009-12-09 13:00,9,0.03199,0.03203,0.03199,0.032,20
,2009-12-09 13:30,9,0.03203,0.03203,0.03203,0.03203,1
,2009-12-09 14:00,9,0.03214,0.03214,0.03214,0.03214,1
,2009-12-10 02:00,10,0.03213,0.03217,0.03213,0.03217,6
,2009-12-10 02:30,10,0.03216,0.03224,0.03214,0.03222,18
,2009-12-10 05:00,10,0.03237,0.03237,0.03235,0.03235,63
,2009-12-10 06:00,10,0.0323,0.0323,0.0323,0.0323,27
,2009-12-10 07:30,10,0.0325,0.0325,0.0325,0.0325,3
,2009-12-11 01:30,11,0.03263,0.03263,0.03263,0.03263,1
,2009-12-11 02:00,11,0.03264,0.03264,0.03264,0.03264,19
,2009-12-11 02:30,11,0.03264,0.03265,0.03264,0.03265,64
,2009-12-11 03:00,11,0.03279,0.03287,0.03279,0.03287,4
,2009-12-11 04:00,11,0.03285,0.03285,0.03285,0.03285,5
,2009-12-11 04:30,11,0.03285,0.03285,0.03285,0.03285,52
,2009-12-11 08:30,11,0.03267,0.03269,0.03267,0.03269,2
,2009-12-11 09:00,11,0.03268,0.03268,0.0326,0.0326,5
,2009-12-11 10:30,11,0.03257,0.03257,0.03257,0.03257,1
,2009-12-14 01:00,14,0.0329,0.0329,0.0329,0.0329,50
,2009-12-14 03:30,14,0.0328,0.0328,0.0328,0.0328,2
,2009-12-14 04:00,14,0.03281,0.03281,0.03281,0.03281,244
,2009-12-14 10:00,14,0.0328,0.0328,0.0328,0.0328,3
,2009-12-15 05:00,15,0.03252,0.03252,0.03252,0.03252,618
,2009-12-15 05:30,15,0.03256,0.03256,0.03256,0.03256,1
,2009-12-15 06:30,15,0.0325,0.0325,0.0325,0.0325,63
,2009-12-15 07:00,15,0.03252,0.03252,0.03252,0.03252,60
,2009-12-15 07:30,15,0.03252,0.03254,0.03251,0.03253,6
,2009-12-15 08:00,15,0.0326,0.0326,0.0326,0.0326,1
,2009-12-15 09:00,15,0.03262,0.03262,0.03261,0.03261,6
,2009-12-15 12:30,15,0.0326,0.0326,0.0326,0.0326,1
,2009-12-15 23:30,16,0.03255,0.03255,0.03255,0.03255,1
,2009-12-16 02:00,16,0.03255,0.03255,0.03255,0.03255,106
,2009-12-16 02:30,16,0.03258,0.03258,0.03258,0.03258,1
,2009-12-16 03:30,16,0.03251,0.03251,0.03251,0.03251,1
,2009-12-16 07:00,16,0.03252,0.03252,0.03252,0.03252,1
,2009-12-16 08:00,16,0.03253,0.03253,0.03253,0.03253,1
,2009-12-16 08:30,16,0.03252,0.03252,0.03252,0.03252,1
,2009-12-17 01:00,17,0.03237,0.03237,0.03237,0.03237,1
,2009-12-17 02:30,17,0.03213,0.03213,0.03213,0.03213,1
,2009-12-17 03:00,17,0.03215,0.03215,0.03215,0.03215,1
,2009-12-17 03:30,17,0.03205,0.03205,0.03205,0.03205,1
,2009-12-17 08:00,17,0.03201,0.03201,0.03201,0.03201,1
,2009-12-17 09:30,17,0.0319,0.0319,0.0319,0.0319,1
,2009-12-17 10:30,17,0.03186,0.03186,0.03186,0.03186,1
,2009-12-17 13:00,17,0.032,0.032,0.032,0.032,1
,2009-12-17 13:30,17,0.03197,0.03197,0.03197,0.03197,1
,2009-12-18 01:30,18,0.03197,0.03197,0.03197,0.03197,1
,2009-12-18 02:30,18,0.03218,0.03218,0.03218,0.03218,4
,2009-12-18 03:30,18,0.03217,0.03221,0.03215,0.03221,630
,2009-12-18 05:30,18,0.03215,0.03215,0.03215,0.03215,1
,2009-12-18 08:00,18,0.03212,0.0322,0.03212,0.0322,3
,2009-12-18 08:30,18,0.03221,0.03221,0.0322,0.0322,2
,2009-12-18 09:00,18,0.03221,0.03221,0.03221,0.03221,1
,2009-12-18 10:00,18,0.03207,0.03207,0.03198,0.03198,2
,2009-12-18 12:30,18,0.03205,0.03205,0.03205,0.03205,4
,2009-12-21 01:30,21,0.03223,0.03223,0.03223,0.03223,2
,2009-12-21 02:00,21,0.03223,0.03224,0.03223,0.03224,15
,2009-12-21 02:30,21,0.03221,0.03221,0.03221,0.03221,4
,2009-12-21 04:30,21,0.03224,0.03225,0.03224,0.03225,4
,2009-12-21 06:00,21,0.0323,0.0323,0.0323,0.0323,1
,2009-12-21 08:30,21,0.03231,0.03231,0.03231,0.03231,3
,2009-12-21 09:30,21,0.03233,0.03233,0.03233,0.03233,1
,2009-12-21 14:00,21,0.0322,0.0322,0.0322,0.0322,1
,2009-12-22 04:00,22,0.03232,0.03232,0.03232,0.03232,1
,2009-12-22 09:00,22,0.03225,0.03225,0.03225,0.03225,7
,2009-12-22 09:30,22,0.03216,0.03216,0.03216,0.03216,1
,2009-12-22 11:30,22,0.0323,0.0323,0.0323,0.0323,1
,2009-12-23 02:00,23,0.03231,0.03233,0.03231,0.03233,2
,2009-12-23 02:30,23,0.03232,0.03233,0.03232,0.03233,3
,2009-12-23 05:00,23,0.03248,0.03248,0.03247,0.03248,6
,2009-12-23 06:30,23,0.03255,0.03259,0.03255,0.03259,2
,2009-12-23 07:30,23,0.03262,0.03262,0.03262,0.03262,3
,2009-12-23 09:30,23,0.03271,0.03271,0.03267,0.03267,2
,2009-12-23 12:00,23,0.03286,0.03286,0.03286,0.03286,1
,2009-12-24 01:30,24,0.03283,0.03283,0.03283,0.03283,4
,2009-12-24 02:30,24,0.03285,0.03285,0.03285,0.03285,2
,2009-12-24 03:00,24,0.03298,0.03298,0.03298,0.03298,607
,2009-12-24 04:00,24,0.03312,0.0333,0.03312,0.0333,2
,2009-12-24 07:00,24,0.03332,0.03332,0.03332,0.03332,1
,2009-12-24 07:30,24,0.03337,0.03337,0.03336,0.03336,2
,2009-12-24 08:00,24,0.03336,0.03336,0.03336,0.03336,1
,2009-12-24 09:00,24,0.03339,0.03339,0.03339,0.03339,5
,2009-12-24 09:30,24,0.0334,0.0334,0.0334,0.0334,1
,2009-12-29 10:00,29,0.0329,0.03292,0.03279,0.03279,40
,2009-12-30 03:00,30,0.03263,0.03263,0.03263,0.03263,4
,2009-12-30 08:00,30,0.03266,0.03266,0.03266,0.03266,1
,2009-12-31 01:30,31,0.0326,0.0326,0.0326,0.0326,1
,2010-01-07 07:30,7,0.03352,0.03352,0.03352,0.03352,10
,2010-01-08 13:00,8,0.03375,0.03375,0.03375,0.03375,1
,2010-01-11 08:00,11,0.03372,0.03382,0.0337,0.03382,27
,2010-01-11 08:30,11,0.03383,0.03383,0.03383,0.03383,1
,2010-01-11 09:00,11,0.03382,0.03382,0.03382,0.03382,1
,2010-01-11 09:30,11,0.03382,0.03383,0.03382,0.03383,5
,2010-01-11 11:30,11,0.0338,0.0338,0.0338,0.0338,1
,2010-01-12 03:30,12,0.03376,0.03376,0.03376,0.03376,1185
,2010-01-12 07:30,12,0.03361,0.03362,0.03361,0.03362,9
,2010-01-12 08:30,12,0.03361,0.03361,0.03361,0.03361,1
,2010-01-12 11:30,12,0.0336,0.0336,0.0336,0.0336,1
,2010-01-12 13:00,12,0.03352,0.03352,0.03352,0.03352,1
,2010-01-13 01:30,13,0.0335,0.0335,0.03347,0.03347,64
,2010-01-13 02:00,13,0.03346,0.03351,0.03346,0.03351,10
,2010-01-13 02:30,13,0.03351,0.03351,0.03351,0.03351,37
,2010-01-13 13:30,13,0.03354,0.03354,0.03354,0.03354,5
,2010-01-13 14:00,13,0.03354,0.03354,0.03354,0.03354,92
,2010-01-13 23:30,14,0.03354,0.03354,0.03354,0.03354,1
,2010-01-14 02:00,14,0.03374,0.03374,0.03372,0.03372,60
,2010-01-14 02:30,14,0.03374,0.03375,0.03374,0.03375,54
,2010-01-14 03:30,14,0.03384,0.03384,0.03384,0.03384,1
,2010-01-14 05:00,14,0.0337,0.0337,0.0337,0.0337,1
,2010-01-14 08:30,14,0.03369,0.03369,0.03367,0.03367,6
,2010-01-14 09:00,14,0.03369,0.03369,0.03368,0.03368,11
,2010-01-15 06:00,15,0.03362,0.03362,0.03362,0.03362,12
,2010-01-15 07:30,15,0.0336,0.0336,0.0336,0.0336,60
,2010-01-18 03:30,19,0.03356,0.03356,0.03356,0.03356,1
,2010-01-18 08:30,19,0.03356,0.03356,0.03356,0.03356,1
,2010-01-20 03:00,20,0.03351,0.03351,0.03351,0.03351,20
,2010-01-20 03:30,20,0.03351,0.03351,0.03351,0.03351,31
,2010-01-20 04:00,20,0.03351,0.03351,0.03351,0.03351,13
,2010-01-20 04:30,20,0.03351,0.03351,0.03351,0.03351,8
,2010-01-20 06:00,20,0.03342,0.03342,0.03342,0.03342,7
,2010-01-20 09:00,20,0.03337,0.03337,0.03337,0.03337,56
,2010-01-21 01:30,21,0.03336,0.03337,0.03336,0.03337,11
,2010-01-21 02:00,21,0.03337,0.03337,0.03337,0.03337,14
,2010-01-21 10:30,21,0.03328,0.03334,0.03328,0.03334,14
,2010-01-22 03:30,22,0.0333,0.0333,0.0333,0.0333,12
,2010-01-22 05:00,22,0.03327,0.03327,0.03327,0.03327,4
,2010-01-22 08:00,22,0.03312,0.03312,0.03312,0.03312,1
,2010-01-22 09:30,22,0.03292,0.03292,0.03292,0.03292,1
,2010-01-25 03:00,25,0.03299,0.03299,0.03299,0.03299,51
,2010-01-25 07:30,25,0.03294,0.03294,0.03294,0.03294,44
,2010-01-25 08:00,25,0.03297,0.03297,0.03295,0.03297,85
,2010-01-25 08:30,25,0.03295,0.033,0.03295,0.03296,24
,2010-01-26 07:00,26,0.03267,0.03267,0.03267,0.03267,1
,2010-01-26 08:30,26,0.03265,0.03265,0.03265,0.03265,90
,2010-01-27 07:00,27,0.03279,0.03279,0.03279,0.03279,1
,2010-01-29 08:00,29,0.0328,0.0328,0.03278,0.03278,2
,2010-01-29 10:00,29,0.03269,0.03269,0.03269,0.03269,1
,2010-01-29 11:00,29,0.03266,0.03266,0.03261,0.03266,13
,2010-02-01 01:30,1,0.0327,0.0327,0.0327,0.0327,25
,2010-02-01 02:00,1,0.03268,0.03268,0.03268,0.03268,25
,2010-02-01 03:30,1,0.03274,0.03274,0.03274,0.03274,10
,2010-02-01 06:00,1,0.03273,0.03273,0.03273,0.03273,2
,2010-02-01 09:00,1,0.03274,0.03275,0.03274,0.03275,2
,2010-02-01 13:30,1,0.03282,0.03282,0.03282,0.03282,1
,2010-02-02 03:00,2,0.03291,0.03295,0.03291,0.03295,158
,2010-02-02 03:30,2,0.03295,0.03295,0.03295,0.03295,53
,2010-02-02 04:00,2,0.03297,0.03297,0.03297,0.03297,50
,2010-02-02 04:30,2,0.03297,0.03297,0.03296,0.03296,4
,2010-02-02 05:30,2,0.03297,0.03297,0.03297,0.03297,5
,2010-02-02 06:00,2,0.03298,0.03298,0.03297,0.03297,56
,2010-02-02 07:30,2,0.03297,0.03298,0.03297,0.03298,41
,2010-02-02 08:00,2,0.03299,0.03301,0.03299,0.033,8
,2010-02-02 09:00,2,0.03303,0.03303,0.03303,0.03303,1
,2010-02-02 09:30,2,0.03304,0.03304,0.03304,0.03304,2
,2010-02-02 10:00,2,0.03307,0.03307,0.03307,0.03307,1
,2010-02-02 10:30,2,0.0331,0.0331,0.0331,0.0331,1
,2010-02-02 14:00,2,0.03317,0.03317,0.03317,0.03317,1
,2010-02-03 01:00,3,0.03325,0.03325,0.03325,0.03325,24
,2010-02-03 02:00,3,0.03324,0.03324,0.0332,0.03323,11
,2010-02-03 02:30,3,0.03323,0.03328,0.03323,0.03328,5
,2010-02-03 03:00,3,0.0333,0.0333,0.0333,0.0333,104
,2010-02-03 05:30,3,0.0333,0.0333,0.0333,0.0333,70
,2010-02-03 06:00,3,0.03329,0.0333,0.03329,0.0333,2
,2010-02-03 08:30,3,0.03318,0.03318,0.03318,0.03318,1
,2010-02-04 01:30,4,0.03319,0.03319,0.03315,0.03315,11
,2010-02-04 02:00,4,0.03316,0.03316,0.03314,0.03314,94
,2010-02-04 02:30,4,0.03312,0.03313,0.03312,0.03313,31
,2010-02-04 03:00,4,0.03305,0.0331,0.03305,0.0331,7
,2010-02-04 09:00,4,0.03295,0.03295,0.03287,0.03287,3
,2010-02-04 12:30,4,0.0326,0.0326,0.03241,0.03257,3
,2010-02-05 01:30,5,0.03266,0.03266,0.03266,0.03266,1
,2010-02-05 02:00,5,0.03269,0.03269,0.03269,0.03269,35
,2010-02-05 02:30,5,0.03259,0.033,0.03258,0.03259,13
,2010-02-05 07:30,5,0.03274,0.03281,0.03274,0.03281,4
,2010-02-05 08:30,5,0.03272,0.03272,0.03272,0.03272,1
,2010-02-05 09:00,5,0.03269,0.03269,0.03269,0.03269,1
,2010-02-05 10:30,5,0.03241,0.03241,0.03241,0.03241,1
,2010-02-05 11:00,5,0.03246,0.03246,0.03246,0.03246,1
,2010-02-05 13:30,5,0.03251,0.03251,0.03251,0.03251,1
,2010-02-05 14:00,5,0.03253,0.03253,0.03253,0.03253,2
,2010-02-08 06:30,8,0.0326,0.03263,0.0326,0.03263,72
,2010-02-08 07:30,8,0.03262,0.03262,0.03262,0.03262,2
,2010-02-08 08:00,8,0.03262,0.03262,0.03262,0.03262,3
,2010-02-09 05:00,9,0.03277,0.03279,0.03269,0.03269,3
,2010-02-09 05:30,9,0.03276,0.03277,0.03276,0.03277,2
,2010-02-09 06:00,9,0.03274,0.03274,0.03274,0.03274,2
,2010-02-09 06:30,9,0.03283,0.03283,0.03283,0.03283,1
,2010-02-09 07:00,9,0.03282,0.03282,0.03282,0.03282,2
,2010-02-10 07:30,10,0.03295,0.03295,0.03295,0.03295,1
,2010-02-10 09:00,10,0.03285,0.03285,0.03285,0.03285,1
,2010-02-11 03:30,11,0.03309,0.03309,0.03309,0.03309,2
,2010-02-11 04:00,11,0.03308,0.03309,0.03308,0.03309,4
,2010-02-11 08:00,11,0.033,0.033,0.033,0.033,1
,2010-02-11 08:30,11,0.03301,0.03301,0.03301,0.03301,3
,2010-02-11 10:00,11,0.03289,0.03294,0.03286,0.03294,275
,2010-02-11 10:30,11,0.03294,0.03295,0.03294,0.03295,201
,2010-02-11 11:00,11,0.03296,0.03299,0.0329,0.03299,11
,2010-02-11 11:30,11,0.03293,0.03293,0.03293,0.03293,1
,2010-02-11 14:30,11,0.03299,0.03299,0.03299,0.03299,1
,2010-02-12 05:00,12,0.03286,0.03286,0.03286,0.03286,1
,2010-02-12 11:00,12,0.03304,0.0331,0.03304,0.0331,4
,2010-02-15 09:00,16,0.03296,0.03296,0.03296,0.03296,1
,2010-02-16 02:00,16,0.03306,0.03314,0.03306,0.0331,11
,2010-02-16 03:30,16,0.03308,0.03308,0.03308,0.03308,1
,2010-02-16 07:00,16,0.03307,0.03307,0.03307,0.03307,1
,2010-02-16 10:00,16,0.03324,0.03324,0.03324,0.03324,1
,2010-02-16 12:00,16,0.0332,0.0332,0.0332,0.0332,2
,2010-02-16 12:30,16,0.03323,0.03323,0.03323,0.03323,3
,2010-02-16 13:30,16,0.03323,0.03323,0.03323,0.03323,1
,2010-02-16 14:30,16,0.03326,0.03328,0.03326,0.03328,6
,2010-02-17 03:00,17,0.03327,0.03327,0.03327,0.03327,3
,2010-02-17 09:30,17,0.0332,0.0332,0.0332,0.0332,30
,2010-02-17 10:00,17,0.03316,0.03316,0.03314,0.03314,2
,2010-02-18 07:30,18,0.03317,0.03327,0.03317,0.03327,26
,2010-02-18 08:00,18,0.03321,0.03324,0.03321,0.03324,29
,2010-02-18 08:30,18,0.03328,0.03328,0.03328,0.03328,21
,2010-02-19 10:00,19,0.03323,0.03323,0.03323,0.03323,1
,2010-02-19 10:30,19,0.03323,0.03323,0.03323,0.03323,4
,2010-02-24 03:00,24,0.03323,0.03323,0.03323,0.03323,3
,2010-02-24 05:00,24,0.03324,0.03329,0.03324,0.03329,5
,2010-02-24 05:30,24,0.03325,0.03325,0.03325,0.03325,11
,2010-02-24 08:30,24,0.03325,0.03325,0.03325,0.03325,4
,2010-02-24 09:00,24,0.03325,0.03325,0.03325,0.03325,5
,2010-02-24 09:30,24,0.03325,0.03329,0.03325,0.03326,7
,2010-02-24 10:00,24,0.0333,0.0333,0.0333,0.0333,3
,2010-02-24 10:30,24,0.03328,0.03331,0.03328,0.03331,4
,2010-02-24 12:00,24,0.03329,0.03329,0.03329,0.03329,1
,2010-02-25 01:30,25,0.03321,0.03321,0.03321,0.03321,31
,2010-02-25 02:00,25,0.03324,0.03324,0.03323,0.03323,84
,2010-02-25 02:30,25,0.03324,0.03325,0.03324,0.03325,34
,2010-02-25 03:00,25,0.03325,0.03326,0.03325,0.03326,37
,2010-02-25 03:30,25,0.03321,0.03321,0.03321,0.03321,1
,2010-02-25 04:00,25,0.03323,0.03323,0.03323,0.03323,1
,2010-02-25 05:30,25,0.03324,0.03324,0.03324,0.03324,36
,2010-02-25 06:00,25,0.03322,0.03322,0.03322,0.03322,1
,2010-02-25 06:30,25,0.03323,0.03324,0.03316,0.03317,57
,2010-02-25 07:30,25,0.03319,0.03321,0.03319,0.03319,6
,2010-02-25 08:30,25,0.03315,0.03315,0.03315,0.03315,47
,2010-02-25 10:00,25,0.03315,0.03315,0.03315,0.03315,1
,2010-02-26 04:30,26,0.03332,0.03332,0.03332,0.03332,1
,2010-02-26 05:30,26,0.03332,0.03332,0.03332,0.03332,1
,2010-03-01 02:00,1,0.0334,0.0334,0.0334,0.0334,2
,2010-03-01 02:30,1,0.03342,0.03342,0.03342,0.03342,2
,2010-03-01 03:30,1,0.03344,0.03344,0.03344,0.03344,5
,2010-03-01 04:30,1,0.0334,0.0334,0.0334,0.0334,1
,2010-03-01 05:30,1,0.03335,0.03336,0.03335,0.03336,3
,2010-03-01 07:00,1,0.03329,0.0333,0.03329,0.0333,3
,2010-03-01 07:30,1,0.03331,0.03331,0.03331,0.03331,2
,2010-03-02 02:00,2,0.03333,0.03333,0.03333,0.03333,14
,2010-03-02 07:30,2,0.03343,0.03343,0.03343,0.03343,1
,2010-03-02 08:30,2,0.03341,0.03341,0.03341,0.03341,1
,2010-03-02 09:00,2,0.03338,0.03338,0.03338,0.03338,1
,2010-03-02 09:30,2,0.03346,0.03348,0.03346,0.03348,3
,2010-03-03 05:00,3,0.03347,0.03347,0.03347,0.03347,1
,2010-03-03 09:00,3,0.03351,0.03351,0.03351,0.03351,2
,2010-03-03 09:30,3,0.03351,0.03354,0.03351,0.03353,134
,2010-03-04 01:00,4,0.03353,0.03353,0.03353,0.03353,64
,2010-03-04 03:30,4,0.0335,0.0335,0.0335,0.0335,11
,2010-03-04 04:00,4,0.0335,0.0335,0.0335,0.0335,1
,2010-03-04 04:30,4,0.03352,0.03352,0.03352,0.03352,6
,2010-03-04 05:30,4,0.03352,0.03352,0.03352,0.03352,1
,2010-03-04 06:00,4,0.03352,0.03353,0.03352,0.03353,17
,2010-03-04 08:00,4,0.03354,0.03357,0.03354,0.03357,61
,2010-03-05 03:00,5,0.03352,0.03352,0.03352,0.03352,1
,2010-03-05 07:30,5,0.03353,0.03353,0.03353,0.03353,2
,2010-03-05 12:00,5,0.03355,0.03355,0.03355,0.03355,1
,2010-03-09 07:30,9,0.03354,0.03354,0.03354,0.03354,1
,2010-03-09 08:00,9,0.03356,0.03356,0.03356,0.03356,2
,2010-03-10 07:00,10,0.03376,0.03378,0.03376,0.03378,3
,2010-03-10 08:30,10,0.03381,0.03381,0.03381,0.03381,2
,2010-03-10 09:00,10,0.03381,0.03381,0.03381,0.03381,3
,2010-03-10 13:00,10,0.03386,0.03386,0.03386,0.03386,3
,2010-03-11 02:00,11,0.03388,0.03388,0.03388,0.03388,64
,2010-03-11 02:30,11,0.03389,0.03389,0.03389,0.03389,2
,2010-03-11 07:30,11,0.03396,0.03396,0.0339,0.0339,8
,2010-03-11 08:00,11,0.0339,0.03393,0.0339,0.03392,5
,2010-03-11 08:30,11,0.03391,0.03393,0.03391,0.03391,5
,2010-03-11 13:00,11,0.03394,0.03394,0.03394,0.03394,1
,2010-03-12 04:30,12,0.03422,0.03423,0.03414,0.03423,19
,2010-03-12 05:00,12,0.03423,0.03423,0.03423,0.03423,1
,2010-03-12 06:00,12,0.03422,0.03422,0.03422,0.03422,6
,2010-03-12 06:30,12,0.03422,0.03422,0.03414,0.03414,7
,2010-03-12 07:00,12,0.03422,0.03422,0.03422,0.03422,7