,2008-05-04 20:00,5,0.0414,0.0414,0.0414,0.0414,3
,2008-05-05 16:00,5,0.04126,0.04126,0.04126,0.04126,0
,2008-05-06 02:30,6,0.04129,0.0413,0.04128,0.04128,4
,2008-05-06 03:00,6,0.04128,0.04129,0.04128,0.04128,0
,2008-05-06 06:00,6,0.04134,0.04134,0.04134,0.04134,0
,2008-05-06 13:30,6,0.04137,0.04137,0.04137,0.04137,0
,2008-05-06 16:00,6,0.04133,0.04133,0.04133,0.04133,0
,2008-05-07 16:00,7,0.04119,0.04119,0.04119,0.04119,0
,2008-05-08 02:00,8,0.04103,0.04103,0.04103,0.04103,2
,2008-05-08 16:00,8,0.04109,0.04109,0.04109,0.04109,0
,2008-05-09 16:00,9,0.04123,0.04123,0.04123,0.04123,0
,2008-05-12 16:00,12,0.04131,0.04131,0.04131,0.04131,0
,2008-05-13 03:30,13,0.04123,0.04123,0.04123,0.04123,2
,2008-05-13 16:00,13,0.04112,0.04112,0.04112,0.04112,0
,2008-05-14 16:00,14,0.04094,0.04094,0.04094,0.04094,0
,2008-05-15 16:00,15,0.04097,0.04097,0.04097,0.04097,0
,2008-05-16 16:00,16,0.04121,0.04121,0.04121,0.04121,0
,2008-05-19 08:00,19,0.04134,0.04134,0.04134,0.04134,0
,2008-05-19 08:30,19,0.04131,0.04131,0.04131,0.04131,0
,2008-05-19 13:30,19,0.04125,0.04125,0.04125,0.04125,0
,2008-05-19 16:00,19,0.04121,0.04121,0.04121,0.04121,0
,2008-05-20 16:00,20,0.04139,0.04139,0.04139,0.04139,0
,2008-05-21 16:00,21,0.04159,0.04159,0.04159,0.04159,0
,2008-05-22 01:30,22,0.04162,0.04162,0.04162,0.04162,0
,2008-05-22 16:00,22,0.04155,0.04155,0.04155,0.04155,0
,2008-05-23 16:00,23,0.04174,0.04174,0.04174,0.04174,0
,2008-05-27 10:30,27,0.04162,0.04162,0.04162,0.04162,0
,2008-05-27 16:00,27,0.04156,0.04156,0.04156,0.04156,0
,2008-05-28 16:00,28,0.04158,0.04158,0.04158,0.04158,0
,2008-05-29 08:30,29,0.0415,0.0415,0.0415,0.0415,0
,2008-05-29 16:00,29,0.04146,0.04146,0.04146,0.04146,0
,2008-05-30 16:00,30,0.04151,0.04151,0.04151,0.04151,0
,2008-06-02 02:30,2,0.04146,0.04146,0.04146,0.04146,1
,2008-06-02 16:00,2,0.04152,0.04152,0.04152,0.04152,0
,2008-06-03 16:00,3,0.04139,0.04139,0.04139,0.04139,0
,2008-06-04 16:00,4,0.04133,0.04133,0.04133,0.04133,0
,2008-06-05 16:00,5,0.04158,0.04158,0.04158,0.04158,0
,2008-06-06 16:00,6,0.04182,0.04182,0.04182,0.04182,0
,2008-06-09 16:00,9,0.0416,0.0416,0.0416,0.0416,0
,2008-06-10 16:00,10,0.04156,0.04156,0.04156,0.04156,0
,2008-06-11 10:30,11,0.04169,0.04169,0.04169,0.04169,0
,2008-06-11 16:00,11,0.0417,0.0417,0.0417,0.0417,0
,2008-06-12 16:00,12,0.04147,0.04147,0.04147,0.04147,0
,2008-06-13 08:30,13,0.04129,0.04129,0.04129,0.04129,0
,2008-06-13 16:00,13,0.04127,0.04127,0.04127,0.04127,0
,2008-06-16 15:30,16,0.0416,0.0416,0.0416,0.0416,0
,2008-06-17 15:30,17,0.04166,0.04166,0.04166,0.04166,0
,2008-06-18 16:00,18,0.04169,0.04169,0.04169,0.04169,0
,2008-06-19 15:30,19,0.04166,0.04166,0.04166,0.04166,0
,2008-06-20 15:30,20,0.04184,0.04184,0.04184,0.04184,0
,2008-06-23 15:30,23,0.0417,0.0417,0.0417,0.0417,0
,2008-06-24 16:00,24,0.0418,0.0418,0.0418,0.0418,0
,2008-06-25 15:30,25,0.04195,0.04195,0.04195,0.04195,0
,2008-06-26 16:00,26,0.04211,0.04211,0.04211,0.04211,0
,2008-06-27 05:30,27,0.0421,0.0421,0.0421,0.0421,0
,2008-06-27 15:30,27,0.04214,0.04214,0.04214,0.04214,0
,2008-06-30 16:00,30,0.04211,0.04211,0.04211,0.04211,0
,2008-07-01 16:00,1,0.04215,0.04215,0.04215,0.04215,0
,2008-07-02 16:00,2,0.04226,0.04226,0.04226,0.04226,0
,2008-07-03 16:00,3,0.04198,0.04198,0.04198,0.04198,0
,2008-07-04 15:30,4,0.04198,0.04198,0.04198,0.04198,0
,2008-07-07 16:00,7,0.04197,0.04197,0.04197,0.04197,0
,2008-07-08 10:30,8,0.04201,0.04201,0.04201,0.04201,0
,2008-07-08 11:00,8,0.04201,0.04201,0.04201,0.04201,0
,2008-07-08 16:00,8,0.04201,0.04201,0.04201,0.04201,0
,2008-07-09 16:00,9,0.04221,0.04221,0.04221,0.04221,0
,2008-07-10 16:00,10,0.04233,0.04233,0.04233,0.04233,0
,2008-07-11 10:00,11,0.04253,0.04253,0.04253,0.04253,0
,2008-07-11 16:00,11,0.04247,0.04247,0.04247,0.04247,0
,2008-07-14 07:00,14,0.04255,0.04255,0.04255,0.04255,0
,2008-07-14 08:00,14,0.04267,0.04267,0.04264,0.04264,1
,2008-07-14 09:30,14,0.0427,0.0427,0.0427,0.0427,0
,2008-07-14 16:00,14,0.04272,0.04272,0.04272,0.04272,0
,2008-07-15 01:00,15,0.04273,0.04273,0.0427,0.0427,1
,2008-07-15 01:30,15,0.04275,0.04278,0.04275,0.04276,5
,2008-07-15 16:00,15,0.04259,0.04259,0.04259,0.04259,0
,2008-07-16 03:30,16,0.04263,0.04263,0.04263,0.04263,0
,2008-07-16 12:30,16,0.04252,0.04252,0.04252,0.04252,0
,2008-07-16 16:00,16,0.04245,0.04245,0.04245,0.04245,0
,2008-07-17 16:00,17,0.04249,0.04249,0.04249,0.04249,0
,2008-07-18 09:30,18,0.04258,0.04258,0.04258,0.04258,0
,2008-07-18 16:00,18,0.04255,0.04255,0.04255,0.04255,0
,2008-07-21 16:00,21,0.04259,0.04259,0.04259,0.04259,0
,2008-07-22 16:00,22,0.04247,0.04247,0.04247,0.04247,0
,2008-07-23 13:00,23,0.04237,0.04237,0.04237,0.04237,0
,2008-07-23 16:00,23,0.04234,0.04234,0.04234,0.04234,0
,2008-07-24 13:00,24,0.04231,0.04231,0.04231,0.04231,0
,2008-07-24 16:00,24,0.0423,0.0423,0.0423,0.0423,0
,2008-07-25 07:00,25,0.04239,0.04239,0.04239,0.04239,4
,2008-07-25 07:30,25,0.04233,0.04234,0.04233,0.04234,0
,2008-07-25 08:00,25,0.04234,0.04234,0.04231,0.04231,1
,2008-07-25 16:00,25,0.04231,0.04231,0.04231,0.04231,0
,2008-07-28 05:30,28,0.04233,0.04233,0.04233,0.04233,0
,2008-07-28 16:00,28,0.04243,0.04243,0.04243,0.04243,0
,2008-07-29 08:00,29,0.0423,0.0423,0.0423,0.0423,2
,2008-07-29 14:30,29,0.04213,0.04213,0.04213,0.04213,0
,2008-07-29 16:00,29,0.04213,0.04213,0.04213,0.04213,0
,2008-07-30 09:00,30,0.04215,0.04215,0.04215,0.04215,0
,2008-07-30 16:00,30,0.04222,0.04222,0.04222,0.04222,0
,2008-07-31 11:30,31,0.04219,0.04219,0.04219,0.04219,0
,2008-07-31 16:00,31,0.04221,0.04221,0.04221,0.04221,0
,2008-08-01 03:30,1,0.04214,0.04214,0.04214,0.04214,2
,2008-08-01 08:30,1,0.04214,0.04214,0.04214,0.04214,0
,2008-08-01 16:00,1,0.04217,0.04217,0.04217,0.04217,0
,2008-08-04 05:00,4,0.04227,0.04227,0.04227,0.04227,0
,2008-08-04 16:00,4,0.04228,0.04228,0.04228,0.04228,0
,2008-08-05 16:00,5,0.04199,0.04199,0.04199,0.04199,0
,2008-08-06 04:30,6,0.04198,0.04198,0.04194,0.04194,4
,2008-08-06 05:00,6,0.04192,0.04192,0.04191,0.04192,2
,2008-08-06 05:30,6,0.04191,0.04194,0.04191,0.04194,3
,2008-08-06 07:00,6,0.04194,0.04194,0.04194,0.04194,4
,2008-08-06 07:30,6,0.04191,0.04191,0.04191,0.04191,4
,2008-08-06 16:00,6,0.04182,0.04182,0.04182,0.04182,0
,2008-08-07 16:00,7,0.04175,0.04175,0.04175,0.04175,0
,2008-08-08 03:30,8,0.04116,0.04116,0.04116,0.04116,0
,2008-08-08 04:00,8,0.04118,0.04118,0.04118,0.04118,0
,2008-08-08 06:30,8,0.04085,0.04085,0.04085,0.04085,0
,2008-08-08 08:30,8,0.04065,0.04065,0.04065,0.04065,0
,2008-08-08 09:30,8,0.04065,0.04065,0.04065,0.04065,0
,2008-08-08 16:00,8,0.04061,0.04061,0.04061,0.04061,0
,2008-08-11 01:30,11,0.04,0.04,0.04,0.04,0
,2008-08-11 16:00,11,0.04031,0.04031,0.04031,0.04031,0
,2008-08-12 02:30,12,0.04054,0.04054,0.04054,0.04054,0
,2008-08-12 03:00,12,0.0406,0.0406,0.04056,0.04056,0
,2008-08-12 03:30,12,0.04054,0.04054,0.04054,0.04054,0
,2008-08-12 04:30,12,0.04078,0.04078,0.04078,0.04078,0
,2008-08-12 16:00,12,0.04056,0.04056,0.04056,0.04056,0
,2008-08-13 16:00,13,0.04064,0.04064,0.04064,0.04064,0
,2008-08-14 16:00,14,0.04034,0.04034,0.04034,0.04034,0
,2008-08-15 16:00,15,0.03996,0.03996,0.03996,0.03996,0
,2008-08-18 16:00,18,0.0401,0.0401,0.0401,0.0401,0
,2008-08-19 16:00,19,0.04022,0.04022,0.04022,0.04022,0
,2008-08-20 16:00,20,0.04036,0.04036,0.04036,0.04036,0
,2008-08-21 16:00,21,0.0405,0.0405,0.0405,0.0405,0
,2008-08-22 16:00,22,0.04036,0.04036,0.04036,0.04036,0
,2008-08-25 16:00,25,0.04024,0.04024,0.04024,0.04024,0
,2008-08-26 16:00,26,0.03986,0.03986,0.03986,0.03986,0
,2008-08-27 09:30,27,0.03979,0.03979,0.03979,0.03979,0
,2008-08-27 16:00,27,0.03983,0.03983,0.03983,0.03983,0
,2008-08-28 16:00,28,0.03985,0.03985,0.03985,0.03985,0
,2008-08-29 16:00,29,0.03986,0.03986,0.03986,0.03986,0
,2008-09-02 16:00,2,0.03968,0.03968,0.03968,0.03968,0
,2008-09-03 10:30,3,0.03899,0.03899,0.03899,0.03899,0
,2008-09-03 16:00,3,0.03913,0.03913,0.03913,0.03913,0
,2008-09-04 16:00,4,0.03864,0.03864,0.03864,0.03864,0
,2008-09-05 01:00,5,0.03864,0.03864,0.03864,0.03864,0
,2008-09-05 16:00,5,0.03847,0.03847,0.03847,0.03847,0
,2008-09-08 16:00,8,0.03773,0.03773,0.03773,0.03773,0
,2008-09-09 16:00,9,0.03839,0.03839,0.03839,0.03839,0
,2008-09-10 16:00,10,0.03813,0.03813,0.03813,0.03813,0
,2008-09-11 06:30,11,0.03794,0.03794,0.03794,0.03794,3
,2008-09-11 16:00,11,0.03803,0.03803,0.03803,0.03803,0
,2008-09-12 03:00,12,0.03815,0.03815,0.03815,0.03815,0
,2008-09-12 08:00,12,0.03818,0.03818,0.03818,0.03818,0
,2008-09-12 11:30,12,0.03819,0.03819,0.03819,0.03819,0
,2008-09-12 16:00,12,0.0384,0.0384,0.0384,0.0384,0
,2008-09-15 16:00,15,0.03812,0.03812,0.03812,0.03812,0
,2008-09-16 16:00,16,0.03797,0.03797,0.03797,0.03797,0
,2008-09-17 08:30,17,0.03819,0.03819,0.03819,0.03819,3
,2008-09-17 16:00,17,0.03829,0.03829,0.03829,0.03829,0
,2008-09-18 00:30,18,0.03851,0.03851,0.03851,0.03851,0
,2008-09-18 08:30,18,0.03852,0.03852,0.03851,0.03851,0
,2008-09-18 09:30,18,0.03861,0.03861,0.03861,0.03861,0
,2008-09-18 16:00,18,0.03827,0.03827,0.03827,0.03827,0
,2008-09-19 06:00,19,0.03844,0.03844,0.03844,0.03844,0
,2008-09-19 16:00,19,0.03844,0.03844,0.03844,0.03844,0
,2008-09-22 16:00,22,0.03924,0.03924,0.03924,0.03924,0
,2008-09-23 16:00,23,0.03895,0.03895,0.03895,0.03895,0
,2008-09-24 08:00,24,0.03947,0.03947,0.03947,0.03947,0
,2008-09-24 16:00,24,0.03942,0.03942,0.03942,0.03942,0
,2008-09-25 16:00,25,0.0393,0.0393,0.0393,0.0393,0
,2008-09-26 03:00,26,0.03926,0.03926,0.03926,0.03926,0
,2008-09-26 16:00,26,0.03918,0.03918,0.03918,0.03918,0
,2008-09-29 05:00,29,0.03858,0.03858,0.03858,0.03858,0
,2008-09-29 16:00,29,0.03877,0.03877,0.03877,0.03877,0
,2008-09-30 16:00,30,0.03822,0.03822,0.03822,0.03822,0
,2008-10-01 08:00,1,0.0382,0.0382,0.0382,0.0382,5
,2008-10-01 10:30,1,0.03818,0.03818,0.03818,0.03818,0
,2008-10-01 16:00,1,0.03813,0.03813,0.03813,0.03813,0
,2008-10-02 11:30,2,0.038,0.038,0.038,0.038,0
,2008-10-02 16:00,2,0.03777,0.03777,0.03777,0.03777,0
,2008-10-03 16:00,3,0.03782,0.03782,0.03782,0.03782,0
,2008-10-06 05:30,6,0.03725,0.03725,0.03725,0.03725,0
,2008-10-06 16:00,6,0.03707,0.03707,0.03707,0.03707,0
,2008-10-07 11:00,7,0.03747,0.03747,0.03745,0.03747,0
,2008-10-07 16:00,7,0.03735,0.03735,0.03735,0.03735,0
,2008-10-08 06:30,8,0.03733,0.03733,0.03733,0.03733,0
,2008-10-08 16:00,8,0.03726,0.03726,0.03726,0.03726,0
,2008-10-09 16:00,9,0.03726,0.03726,0.03726,0.03726,0
,2008-10-10 12:30,10,0.03658,0.03658,0.03658,0.03658,0
,2008-10-10 16:00,10,0.03682,0.03682,0.03682,0.03682,0
,2008-10-13 00:00,13,0.03616,0.03616,0.03616,0.03616,0
,2008-10-13 00:30,13,0.03619,0.03619,0.03619,0.03619,0
,2008-10-13 01:00,13,0.03659,0.03659,0.03659,0.03659,0
,2008-10-13 16:00,13,0.0369,0.0369,0.0369,0.0369,0
,2008-10-14 08:30,14,0.03743,0.03743,0.03743,0.03743,5
,2008-10-14 16:00,14,0.03729,0.03729,0.03729,0.03729,0
,2008-10-15 03:30,15,0.03697,0.03697,0.03694,0.03694,0
,2008-10-15 16:00,15,0.03682,0.03682,0.03682,0.03682,0
,2008-10-16 16:00,16,0.03626,0.03626,0.03626,0.03626,0
,2008-10-17 10:30,17,0.0353,0.0354,0.0348,0.0354,0
,2008-10-17 14:00,17,0.0354,0.0354,0.0354,0.0354,0
,2008-10-17 16:00,17,0.0354,0.0354,0.0354,0.0354,0
,2008-10-20 16:00,20,0.03499,0.03499,0.03499,0.03499,0
,2008-10-21 11:00,21,0.03445,0.03445,0.03445,0.03445,0
,2008-10-21 16:00,21,0.03448,0.03448,0.03448,0.03448,0
,2008-10-22 00:30,22,0.03411,0.03411,0.03411,0.03411,0
,2008-10-22 05:00,22,0.03408,0.03408,0.03408,0.03408,0
,2008-10-22 16:00,22,0.03352,0.03352,0.03352,0.03352,0
,2008-10-23 16:00,23,0.03254,0.03254,0.03254,0.03254,0
,2008-10-24 16:00,24,0.03126,0.03126,0.03126,0.03126,0
,2008-10-27 07:30,27,0.0344,0.0344,0.0344,0.0344,0
,2008-10-27 16:00,27,0.03105,0.03105,0.03105,0.03105,0
,2008-10-28 14:00,28,0.03219,0.03219,0.03219,0.03219,0
,2008-10-28 16:00,28,0.03303,0.03303,0.03303,0.03303,0
,2008-10-29 16:00,29,0.03423,0.03423,0.03423,0.03423,0
,2008-10-30 16:00,30,0.03453,0.03453,0.03453,0.03453,0
,2008-10-31 10:00,31,0.03311,0.03311,0.03311,0.03311,0
,2008-10-31 16:00,31,0.03374,0.03374,0.03374,0.03374,0
,2008-11-12 06:00,12,0.03226,0.03226,0.03226,0.03226,12
,2008-11-12 06:30,12,0.03221,0.03221,0.03221,0.03221,12
,2008-11-13 09:30,13,0.03226,0.03226,0.03226,0.03226,1
,2008-11-17 05:00,17,0.032,0.032,0.032,0.032,21
,2008-11-18 02:30,18,0.0317,0.0319,0.0317,0.0319,314
,2008-11-18 08:00,18,0.0316,0.0316,0.0315,0.0315,126
,2008-11-19 06:00,19,0.03135,0.03135,0.03135,0.03135,2
,2008-11-21 02:00,21,0.0311,0.0311,0.0311,0.0311,13
,2008-11-21 03:00,21,0.0312,0.0312,0.0312,0.0312,1
,2008-11-25 01:30,25,0.03124,0.03124,0.03124,0.03124,20
,2008-11-25 02:00,25,0.0309,0.0309,0.0309,0.0309,11
,2008-11-25 04:30,25,0.0312,0.0312,0.0312,0.0312,13
,2008-11-25 11:00,25,0.031,0.031,0.031,0.031,1
,2008-11-25 11:30,25,0.031,0.031,0.031,0.031,1
,2008-11-26 02:00,26,0.0313,0.0313,0.0313,0.0313,1
,2008-11-26 02:30,26,0.03144,0.03145,0.03144,0.03145,14
,2008-11-26 08:00,26,0.03141,0.03141,0.03141,0.03141,2
,2008-11-27 01:30,28,0.03155,0.03155,0.03155,0.03155,23
,2008-11-27 02:00,28,0.03155,0.0316,0.03155,0.0316,4
,2008-11-27 03:00,28,0.0318,0.03181,0.0318,0.03181,2
,2008-11-28 02:30,28,0.0319,0.0319,0.03175,0.03175,15
,2008-11-28 04:30,28,0.03185,0.03219,0.03185,0.03219,612
,2008-11-28 09:30,28,0.0318,0.0318,0.0318,0.0318,1
,2008-12-01 03:30,1,0.03188,0.03188,0.03188,0.03188,314
,2008-12-01 05:00,1,0.0319,0.0319,0.0319,0.0319,314
,2008-12-02 12:00,2,0.03213,0.03225,0.03213,0.03225,20
,2008-12-03 04:00,3,0.03204,0.03205,0.03204,0.03204,75
,2008-12-03 09:00,3,0.03191,0.03191,0.03191,0.03191,1
,2008-12-03 10:30,3,0.0319,0.0319,0.0319,0.0319,1
,2008-12-03 11:30,3,0.0319,0.0319,0.0319,0.0319,2
,2008-12-04 05:00,4,0.0319,0.0319,0.0319,0.0319,11
,2008-12-04 07:30,4,0.0319,0.0319,0.0319,0.0319,10
,2008-12-04 08:00,4,0.03195,0.03195,0.03195,0.03195,10
,2008-12-04 08:30,4,0.0319,0.0319,0.0319,0.0319,12
,2008-12-04 10:00,4,0.032,0.032,0.032,0.032,10
,2008-12-04 14:00,4,0.0319,0.0319,0.0319,0.0319,26
,2008-12-05 07:00,5,0.03175,0.03175,0.03175,0.03175,2
,2008-12-05 09:00,5,0.03175,0.03175,0.03175,0.03175,19
,2008-12-05 09:30,5,0.03175,0.03175,0.03175,0.03175,1
,2008-12-08 01:00,8,0.0319,0.0319,0.0319,0.0319,20
,2008-12-08 02:30,8,0.0322,0.0322,0.0322,0.0322,11
,2008-12-08 05:00,8,0.03241,0.0325,0.03241,0.0325,136
,2008-12-08 05:30,8,0.03253,0.03253,0.03253,0.03253,315
,2008-12-08 06:30,8,0.03247,0.03247,0.03247,0.03247,62
,2008-12-08 12:00,8,0.03243,0.0335,0.03243,0.0335,11
,2008-12-09 03:30,9,0.03255,0.03255,0.03255,0.03255,58
,2008-12-09 04:00,9,0.03255,0.03255,0.03255,0.03255,67
,2008-12-09 10:30,9,0.03297,0.03297,0.03297,0.03297,6
,2008-12-10 07:30,10,0.03271,0.03275,0.03271,0.03275,3
,2008-12-11 04:00,11,0.03283,0.03283,0.03283,0.03283,61
,2008-12-11 08:00,11,0.03265,0.03265,0.03265,0.03265,50
,2008-12-11 08:30,11,0.03263,0.03263,0.03263,0.03263,1
,2008-12-11 09:00,11,0.03306,0.03306,0.03306,0.03306,1
,2008-12-11 13:30,11,0.0327,0.0327,0.0327,0.0327,1
,2008-12-11 14:00,11,0.033,0.033,0.033,0.033,1
,2008-12-12 03:00,12,0.03279,0.03279,0.03279,0.03279,244
,2008-12-12 08:00,12,0.03275,0.03275,0.03275,0.03275,66
,2008-12-12 09:30,12,0.03269,0.03269,0.03269,0.03269,2
,2008-12-12 10:00,12,0.03269,0.03269,0.03265,0.03265,110
,2008-12-12 10:30,12,0.03265,0.03265,0.03265,0.03265,9
,2008-12-12 11:00,12,0.0324,0.0324,0.0324,0.0324,2
,2008-12-12 14:30,12,0.03245,0.03245,0.03245,0.03245,1
,2008-12-15 07:00,15,0.03236,0.03236,0.03236,0.03236,13
,2008-12-15 08:00,15,0.0325,0.0325,0.0325,0.0325,3
,2008-12-15 09:00,15,0.03247,0.03247,0.03247,0.03247,4
,2008-12-16 02:30,16,0.03248,0.03248,0.03246,0.03246,7
,2008-12-16 04:30,16,0.03232,0.03232,0.03232,0.03232,50
,2008-12-16 05:00,16,0.0324,0.0324,0.0324,0.0324,3
,2008-12-16 07:30,16,0.03262,0.03262,0.0325,0.0325,35
,2008-12-16 08:00,16,0.0325,0.0325,0.0325,0.0325,5
,2008-12-16 08:30,16,0.03256,0.03256,0.0325,0.0325,3
,2008-12-16 12:30,16,0.03245,0.03245,0.03245,0.03245,5
,2008-12-17 08:30,17,0.03284,0.03284,0.03284,0.03284,4
,2008-12-17 09:00,17,0.03275,0.03284,0.03275,0.03284,28
,2008-12-18 02:00,18,0.03273,0.03275,0.03273,0.03274,26
,2008-12-18 08:00,18,0.03316,0.03316,0.03316,0.03316,5
,2008-12-18 08:30,18,0.03309,0.03309,0.03301,0.03301,10
,2008-12-19 04:00,19,0.03265,0.03265,0.03265,0.03265,30
,2008-12-19 04:30,19,0.03265,0.03265,0.03265,0.03265,2
,2008-12-19 05:00,19,0.03263,0.03263,0.03263,0.03263,29
,2008-12-19 07:30,19,0.03246,0.03246,0.03245,0.03245,7
,2008-12-19 08:00,19,0.03245,0.03245,0.03245,0.03245,44
,2008-12-19 08:30,19,0.03231,0.03231,0.03231,0.03231,1
,2008-12-19 09:30,19,0.03232,0.03232,0.03232,0.03232,8
,2008-12-19 10:30,19,0.0324,0.0324,0.0324,0.0324,2
,2008-12-19 11:30,19,0.03236,0.03236,0.03236,0.03236,3
,2008-12-19 15:00,19,0.03232,0.03232,0.03232,0.03232,5
,2008-12-22 01:00,22,0.03232,0.03232,0.03232,0.03232,37
,2008-12-22 04:00,22,0.03241,0.03241,0.03241,0.03241,25
,2008-12-22 07:30,22,0.03221,0.03221,0.03221,0.03221,5
,2008-12-23 08:00,23,0.03257,0.03257,0.03257,0.03257,25
,2008-12-24 02:00,24,0.03257,0.03257,0.03257,0.03257,1
,2008-12-24 03:00,24,0.03257,0.03257,0.03257,0.03257,24
,2008-12-24 03:30,24,0.03258,0.03258,0.03258,0.03258,246
,2008-12-24 07:30,24,0.03238,0.03238,0.03221,0.03221,10
,2008-12-24 08:00,24,0.03226,0.03226,0.03226,0.03226,1
,2008-12-24 10:00,24,0.03226,0.03226,0.03215,0.03215,2
,2008-12-24 10:30,24,0.03181,0.03181,0.03181,0.03181,1
,2008-12-26 10:00,26,0.0318,0.0318,0.0318,0.0318,2
,2008-12-26 12:00,26,0.0318,0.0318,0.0318,0.0318,2
,2008-12-26 12:30,26,0.0318,0.0318,0.0318,0.0318,1
,2008-12-29 02:30,29,0.0318,0.0318,0.03176,0.0318,4
,2008-12-29 07:00,29,0.032,0.032,0.03195,0.03195,2
,2008-12-29 07:30,29,0.0319,0.0319,0.0319,0.0319,1
,2008-12-29 09:00,29,0.03185,0.03185,0.03185,0.03185,1
,2008-12-30 02:30,30,0.0316,0.0316,0.0316,0.0316,63
,2008-12-30 04:00,30,0.03146,0.03146,0.03146,0.03146,127
,2008-12-30 08:00,30,0.03061,0.03061,0.03061,0.03061,2
,2008-12-30 08:30,30,0.03061,0.0312,0.03061,0.0312,23
,2008-12-31 01:30,31,0.0314,0.0314,0.0314,0.0314,1
,2008-12-31 02:30,31,0.031,0.031,0.031,0.031,10
,2008-12-31 04:00,31,0.0308,0.0313,0.0308,0.0313,8
,2008-12-31 05:00,31,0.03129,0.03129,0.03129,0.03129,1
,2008-12-31 05:30,31,0.03129,0.03129,0.03129,0.03129,21
,2008-12-31 08:00,31,0.0302,0.0302,0.0302,0.0302,1
,2008-12-31 09:00,31,0.03011,0.03044,0.03011,0.03044,2
,2008-12-31 11:30,31,0.03069,0.03114,0.03069,0.03114,11
,2008-12-31 14:30,31,0.03096,0.03096,0.03096,0.03096,1
,2008-12-31 15:00,31,0.03118,0.03118,0.0307,0.0307,2
,2009-01-02 11:30,2,0.03043,0.03043,0.03043,0.03043,10
,2009-01-02 12:30,2,0.03043,0.03043,0.03043,0.03043,1
,2009-01-06 01:30,6,0.03043,0.03043,0.03043,0.03043,7
,2009-01-06 11:00,6,0.03025,0.03025,0.03025,0.03025,1
,2009-01-07 18:00,8,0.0299,0.0299,0.0299,0.0299,8
,2009-01-08 08:00,8,0.03095,0.03095,0.03095,0.03095,7
,2009-01-12 09:00,12,0.03004,0.03011,0.03004,0.03011,7
,2009-01-13 03:00,13,0.03008,0.03008,0.03008,0.03008,68
,2009-01-13 04:30,13,0.03003,0.03003,0.03003,0.03003,3
,2009-01-13 06:00,13,0.03003,0.03003,0.03003,0.03003,69
,2009-01-13 06:30,13,0.0299,0.0299,0.0299,0.0299,1
,2009-01-13 09:30,13,0.02977,0.02977,0.02976,0.02976,20
,2009-01-13 10:00,13,0.02989,0.02989,0.02989,0.02989,1
,2009-01-13 11:00,13,0.02973,0.02973,0.02973,0.02973,3
,2009-01-13 12:00,13,0.03008,0.03017,0.03008,0.03017,8
,2009-01-14 01:00,14,0.02972,0.02972,0.02972,0.02972,39
,2009-01-14 02:00,14,0.02955,0.02955,0.02941,0.02941,158
,2009-01-14 05:00,14,0.02933,0.02933,0.02933,0.02933,7
,2009-01-14 05:30,14,0.0294,0.0294,0.0294,0.0294,4
,2009-01-14 07:30,14,0.029,0.029,0.029,0.029,1
,2009-01-14 08:00,14,0.0289,0.0289,0.0289,0.0289,1
,2009-01-14 09:00,14,0.02902,0.02902,0.02889,0.02889,2
,2009-01-14 13:30,14,0.02845,0.02845,0.02845,0.02845,1
,2009-01-15 01:00,15,0.02853,0.02853,0.02853,0.02853,14
,2009-01-15 01:30,15,0.02821,0.02821,0.02821,0.02821,1
,2009-01-15 02:00,15,0.02849,0.02849,0.02821,0.02821,52
,2009-01-15 02:30,15,0.02826,0.02826,0.02826,0.02826,283
,2009-01-15 03:30,15,0.02845,0.02845,0.02845,0.02845,70
,2009-01-15 04:30,15,0.02851,0.02851,0.02851,0.02851,702
,2009-01-15 06:00,15,0.02857,0.02857,0.02845,0.02845,330
,2009-01-15 07:00,15,0.02845,0.02845,0.02845,0.02845,281
,2009-01-15 09:00,15,0.02825,0.02829,0.02825,0.02829,2
,2009-01-15 10:00,15,0.028,0.028,0.028,0.028,1
,2009-01-15 12:00,15,0.02799,0.028,0.02775,0.02775,23
,2009-01-16 06:30,16,0.02801,0.02801,0.02801,0.02801,71
,2009-01-16 07:30,16,0.02815,0.02815,0.02815,0.02815,1
,2009-01-16 08:30,16,0.0281,0.0281,0.0281,0.0281,2
,2009-01-16 09:00,16,0.028,0.028,0.028,0.028,1
,2009-01-16 09:30,16,0.02774,0.02785,0.02766,0.02766,26
,2009-01-19 01:00,20,0.02766,0.02766,0.02766,0.02766,4
,2009-01-19 02:30,20,0.02751,0.02751,0.02751,0.02751,11
,2009-01-19 04:00,20,0.02736,0.02736,0.02736,0.02736,16
,2009-01-19 04:30,20,0.0274,0.0274,0.0274,0.0274,1
,2009-01-19 09:30,20,0.02634,0.02634,0.02634,0.02634,1
,2009-01-20 01:30,20,0.02692,0.02715,0.02692,0.02715,83
,2009-01-20 02:00,20,0.02745,0.02745,0.02745,0.02745,2
,2009-01-20 02:30,20,0.02745,0.0277,0.02745,0.0277,145
,2009-01-20 03:00,20,0.02792,0.02792,0.02792,0.02792,20
,2009-01-20 07:30,20,0.02788,0.02799,0.02788,0.02799,73
,2009-01-20 08:00,20,0.02812,0.02812,0.02812,0.02812,5
,2009-01-20 08:30,20,0.02794,0.02794,0.02794,0.02794,2
,2009-01-20 13:00,20,0.02792,0.02799,0.02791,0.02799,12
,2009-01-20 14:30,20,0.02782,0.02782,0.02751,0.02751,10
,2009-01-21 01:30,21,0.02845,0.0287,0.02845,0.0287,95
,2009-01-21 02:00,21,0.02865,0.0288,0.02861,0.0288,156
,2009-01-21 02:30,21,0.02866,0.0288,0.02862,0.02869,175
,2009-01-21 03:00,21,0.02829,0.02829,0.02829,0.02829,3
,2009-01-21 03:30,21,0.0285,0.02865,0.0285,0.02865,45
,2009-01-21 04:30,21,0.02825,0.02825,0.02825,0.02825,47
,2009-01-21 06:30,21,0.02815,0.02815,0.02815,0.02815,17
,2009-01-21 09:00,21,0.02815,0.02815,0.02815,0.02815,2
,2009-01-21 10:00,21,0.02833,0.02833,0.02833,0.02833,217
,2009-01-21 11:30,21,0.02833,0.02838,0.02833,0.02838,139
,2009-01-21 14:00,21,0.02834,0.02834,0.02834,0.02834,1
,2009-01-21 14:30,21,0.02859,0.0286,0.02859,0.0286,2
,2009-01-22 02:00,22,0.02805,0.02805,0.02805,0.02805,70
,2009-01-22 03:30,22,0.02837,0.02837,0.02837,0.02837,1
,2009-01-22 04:00,22,0.02838,0.02838,0.02838,0.02838,15
,2009-01-22 05:30,22,0.0286,0.0286,0.0286,0.0286,3
,2009-01-22 09:00,22,0.02828,0.02828,0.02828,0.02828,1
,2009-01-22 09:30,22,0.0284,0.02849,0.0282,0.0282,35
,2009-01-22 10:00,22,0.02845,0.0285,0.02838,0.0285,87
,2009-01-23 01:30,23,0.02828,0.02828,0.02828,0.02828,14
,2009-01-23 12:30,23,0.0286,0.0286,0.0286,0.0286,1
,2009-01-26 01:30,26,0.0286,0.0286,0.0286,0.0286,2
,2009-01-26 02:00,26,0.0286,0.0286,0.0286,0.0286,4
,2009-01-26 04:00,26,0.02889,0.0289,0.02889,0.0289,279
,2009-01-26 04:30,26,0.02894,0.02903,0.02894,0.02903,85
,2009-01-26 07:00,26,0.02882,0.02882,0.02882,0.02882,69
,2009-01-26 09:00,26,0.02907,0.02907,0.02907,0.02907,2
,2009-01-26 11:00,26,0.02907,0.02907,0.02891,0.02891,4
,2009-01-27 01:00,27,0.0289,0.0289,0.0289,0.0289,69
,2009-01-27 01:30,27,0.02874,0.02874,0.02874,0.02874,54
,2009-01-27 05:30,27,0.02885,0.0289,0.02885,0.0289,3
,2009-01-27 14:00,27,0.0287,0.02884,0.0287,0.02884,3
,2009-01-27 15:30,27,0.0288,0.02885,0.0288,0.02885,13
,2009-01-28 00:30,28,0.02886,0.02886,0.02886,0.02886,69
,2009-01-28 04:00,28,0.02884,0.02884,0.02884,0.02884,2
,2009-01-28 06:00,28,0.02855,0.02855,0.02855,0.02855,15
,2009-01-29 01:00,29,0.02804,0.02805,0.02792,0.02792,90
,2009-01-29 02:00,29,0.0275,0.02762,0.0275,0.02762,55
,2009-01-29 02:30,29,0.02762,0.02762,0.02762,0.02762,72
,2009-01-29 03:30,29,0.02751,0.02751,0.02751,0.02751,4
,2009-01-29 07:00,29,0.02732,0.02732,0.02732,0.02732,5
,2009-01-29 07:30,29,0.02736,0.02736,0.02735,0.02735,3
,2009-01-29 11:00,29,0.02725,0.02725,0.02725,0.02725,1
,2009-01-29 12:30,29,0.02725,0.02725,0.02725,0.02725,1
,2009-01-30 01:00,30,0.0273,0.0273,0.02725,0.02725,4
,2009-01-30 01:30,30,0.0272,0.0272,0.0272,0.0272,147
,2009-01-30 02:30,30,0.02714,0.02715,0.02714,0.02714,24
,2009-01-30 04:00,30,0.02715,0.02715,0.02715,0.02715,2
,2009-01-30 04:30,30,0.02725,0.02725,0.027,0.027,62
,2009-01-30 05:30,30,0.027,0.027,0.027,0.027,30
,2009-01-30 07:00,30,0.0268,0.0268,0.0268,0.0268,16
,2009-01-30 07:30,30,0.02676,0.02676,0.0267,0.0267,45
,2009-01-30 08:00,30,0.0267,0.02677,0.0267,0.02674,62
,2009-01-30 09:00,30,0.02676,0.02676,0.02676,0.02676,1
,2009-01-30 12:00,30,0.02655,0.02655,0.02655,0.02655,4
,2009-01-30 13:00,30,0.02656,0.0266,0.02645,0.0266,76
,2009-01-30 13:30,30,0.02655,0.02655,0.02655,0.02655,32
,2009-02-02 01:00,2,0.0266,0.0266,0.02653,0.02653,18
,2009-02-02 02:00,2,0.0266,0.0266,0.0266,0.0266,752
,2009-02-02 02:30,2,0.02657,0.02657,0.02657,0.02657,226
,2009-02-02 03:00,2,0.02674,0.02687,0.02674,0.02686,138
,2009-02-02 03:30,2,0.02686,0.02686,0.02686,0.02686,9
,2009-02-02 04:00,2,0.02674,0.02675,0.02674,0.02675,64
,2009-02-02 04:30,2,0.02677,0.02682,0.02677,0.02682,74
,2009-02-02 06:30,2,0.02658,0.0266,0.02658,0.0266,4
,2009-02-02 07:00,2,0.02665,0.02665,0.02665,0.02665,3
,2009-02-02 10:00,2,0.0268,0.0268,0.0268,0.0268,1
,2009-02-02 11:30,2,0.0268,0.0268,0.02672,0.02672,6
,2009-02-02 12:30,2,0.02672,0.02672,0.02671,0.02671,7
,2009-02-02 14:30,2,0.02669,0.02669,0.02669,0.02669,2
,2009-02-03 01:00,3,0.02678,0.02678,0.02678,0.02678,75
,2009-02-03 01:30,3,0.02679,0.02679,0.02679,0.02679,1
,2009-02-03 02:30,3,0.02675,0.02675,0.02675,0.02675,43
,2009-02-03 03:00,3,0.02668,0.02668,0.02668,0.02668,2
,2009-02-03 03:30,3,0.02667,0.02668,0.02667,0.02668,13
,2009-02-03 04:00,3,0.02668,0.0267,0.02668,0.0267,31
,2009-02-03 05:00,3,0.0268,0.02681,0.0268,0.02681,5
,2009-02-03 07:00,3,0.02675,0.02675,0.02675,0.02675,105
,2009-02-03 07:30,3,0.02685,0.02685,0.02678,0.02678,108
,2009-02-04 04:30,4,0.02695,0.02695,0.02695,0.02695,1
,2009-02-04 05:00,4,0.02685,0.02685,0.02685,0.02685,1
,2009-02-04 06:00,4,0.02678,0.02678,0.02678,0.02678,1
,2009-02-04 09:00,4,0.02693,0.02695,0.02693,0.02695,11
,2009-02-04 09:30,4,0.02695,0.02695,0.0269,0.0269,5
,2009-02-04 10:00,4,0.0268,0.0268,0.02677,0.02677,20
,2009-02-05 00:30,5,0.02676,0.02676,0.02676,0.02676,1
,2009-02-05 01:30,5,0.02691,0.02691,0.02691,0.02691,302
,2009-02-05 02:30,5,0.0269,0.02692,0.0269,0.02692,105
,2009-02-05 03:00,5,0.0269,0.0269,0.0269,0.0269,1
,2009-02-05 04:00,5,0.0269,0.0269,0.0269,0.0269,1
,2009-02-05 05:00,5,0.02696,0.02696,0.02696,0.02696,3
,2009-02-05 05:30,5,0.02695,0.02695,0.02695,0.02695,84
,2009-02-05 06:00,5,0.0269,0.0269,0.0269,0.0269,96
,2009-02-05 07:30,5,0.0268,0.0268,0.0268,0.0268,3
,2009-02-05 08:00,5,0.0268,0.0268,0.0268,0.0268,1
,2009-02-05 11:30,5,0.02681,0.02681,0.02681,0.02681,1
,2009-02-05 14:00,5,0.0269,0.0269,0.0269,0.0269,2
,2009-02-06 01:00,6,0.02701,0.02701,0.02701,0.02701,1
,2009-02-06 02:30,6,0.02697,0.02697,0.02697,0.02697,445
,2009-02-06 03:00,6,0.02695,0.02695,0.02695,0.02695,515
,2009-02-06 03:30,6,0.02701,0.02701,0.02701,0.02701,1
,2009-02-06 09:00,6,0.0271,0.0271,0.0271,0.0271,4
,2009-02-09 05:30,9,0.02736,0.02736,0.02732,0.02732,226
,2009-02-09 07:30,9,0.0275,0.0275,0.0275,0.0275,5
,2009-02-09 08:00,9,0.0275,0.0275,0.0275,0.0275,11
,2009-02-09 08:30,9,0.02756,0.02756,0.02756,0.02756,5
,2009-02-09 09:30,9,0.02752,0.02752,0.02752,0.02752,2
,2009-02-09 11:30,9,0.02752,0.02752,0.02752,0.02752,1
,2009-02-10 04:30,10,0.02744,0.02744,0.02734,0.02734,3
,2009-02-10 08:30,10,0.02755,0.02755,0.02755,0.02755,2
,2009-02-11 03:30,11,0.02747,0.02747,0.02747,0.02747,28
,2009-02-11 07:00,11,0.02793,0.02793,0.02793,0.02793,1
,2009-02-11 07:30,11,0.02782,0.02782,0.02782,0.02782,1
,2009-02-11 08:00,11,0.02806,0.02806,0.02793,0.02793,33
,2009-02-11 08:30,11,0.02803,0.02803,0.02792,0.02803,30
,2009-02-11 09:00,11,0.0279,0.02794,0.0279,0.02792,23
,2009-02-11 09:30,11,0.02787,0.02787,0.02787,0.02787,1
,2009-02-11 11:30,11,0.02785,0.02785,0.02785,0.02785,2
,2009-02-12 01:30,12,0.0283,0.0283,0.0283,0.0283,1
,2009-02-12 04:00,12,0.0282,0.0282,0.02818,0.02818,5
,2009-02-12 04:30,12,0.02822,0.02825,0.02822,0.02825,4
,2009-02-12 05:00,12,0.02823,0.02823,0.02823,0.02823,19
,2009-02-12 06:30,12,0.02824,0.02824,0.02824,0.02824,1
,2009-02-12 07:00,12,0.02806,0.02806,0.02806,0.02806,3
,2009-02-12 08:00,12,0.02823,0.02825,0.02823,0.02825,2
,2009-02-12 10:00,12,0.02826,0.02826,0.02814,0.02814,2
,2009-02-12 11:00,12,0.02791,0.02795,0.02791,0.02795,2
,2009-02-13 03:30,13,0.02847,0.02847,0.02847,0.02847,2
,2009-02-13 04:00,13,0.02845,0.02845,0.02844,0.02844,37
,2009-02-13 04:30,13,0.02844,0.02844,0.02843,0.02843,148
,2009-02-13 07:30,13,0.02836,0.02836,0.02836,0.02836,7
,2009-02-13 10:00,13,0.0282,0.0282,0.0282,0.0282,1
,2009-02-13 11:30,13,0.02837,0.02839,0.02837,0.02839,6
,2009-02-16 02:00,17,0.02817,0.02817,0.02817,0.02817,15
,2009-02-16 02:30,17,0.02817,0.02817,0.02817,0.02817,1
,2009-02-16 03:30,17,0.02815,0.02815,0.02815,0.02815,10
,2009-02-16 04:00,17,0.02811,0.02811,0.0279,0.0279,60
,2009-02-16 08:30,17,0.028,0.028,0.028,0.028,4
,2009-02-17 04:00,17,0.02755,0.02755,0.02747,0.02747,3
,2009-02-17 05:30,17,0.02733,0.02733,0.02733,0.02733,1
,2009-02-17 06:00,17,0.02729,0.02729,0.02729,0.02729,147
,2009-02-17 06:30,17,0.02717,0.02717,0.02717,0.02717,5
,2009-02-17 07:00,17,0.02726,0.02726,0.02726,0.02726,3
,2009-02-17 09:30,17,0.02704,0.02704,0.02704,0.02704,36
,2009-02-18 01:30,18,0.02691,0.02707,0.02691,0.02707,46
,2009-02-18 05:30,18,0.02736,0.0274,0.02714,0.02714,39
,2009-02-18 06:00,18,0.02708,0.02708,0.02708,0.02708,2
,2009-02-18 07:00,18,0.02716,0.02716,0.02716,0.02716,2
,2009-02-18 07:30,18,0.02717,0.02717,0.02717,0.02717,3
,2009-02-18 08:30,18,0.02711,0.02711,0.02711,0.02711,1
,2009-02-18 14:00,18,0.02701,0.02701,0.02701,0.02701,1
,2009-02-18 15:30,18,0.02701,0.02701,0.02701,0.02701,1
,2009-02-19 07:30,19,0.02752,0.02752,0.02752,0.02752,1
,2009-02-19 08:00,19,0.02751,0.02751,0.02751,0.02751,5
,2009-02-19 09:00,19,0.0275,0.0275,0.02749,0.02749,50
,2009-02-20 07:00,20,0.02728,0.02728,0.02728,0.02728,1
,2009-02-20 09:00,20,0.02723,0.02723,0.02723,0.02723,1
,2009-02-23 08:30,23,0.0276,0.0276,0.0276,0.0276,2
,2009-02-24 03:00,24,0.0275,0.0275,0.0275,0.0275,1
,2009-02-25 01:00,25,0.02776,0.02776,0.02776,0.02776,5
,2009-02-25 01:30,25,0.02766,0.02766,0.02765,0.02765,4
,2009-02-25 08:00,25,0.0278,0.02781,0.0278,0.02781,17
,2009-02-26 04:30,26,0.02782,0.02782,0.02782,0.02782,1
,2009-02-26 07:00,26,0.02783,0.02783,0.02782,0.02782,54
,2009-02-26 08:30,26,0.02776,0.02776,0.02776,0.02776,3
,2009-02-26 10:00,26,0.02791,0.02791,0.02791,0.02791,1
,2009-02-26 11:00,26,0.02779,0.02779,0.02779,0.02779,1
,2009-02-27 05:30,27,0.02782,0.02782,0.02782,0.02782,2
,2009-03-02 05:30,2,0.02758,0.02758,0.02758,0.02758,2
,2009-03-02 10:00,2,0.02758,0.02758,0.02758,0.02758,1
,2009-03-03 01:30,3,0.02747,0.02747,0.02747,0.02747,2
,2009-03-03 02:00,3,0.02754,0.02754,0.02754,0.02754,10
,2009-03-03 07:30,3,0.02747,0.02749,0.02747,0.02749,8
,2009-03-04 02:00,4,0.0275,0.0275,0.0275,0.0275,53
,2009-03-04 03:00,4,0.02751,0.02751,0.02751,0.02751,9
,2009-03-04 03:30,4,0.02749,0.02749,0.02749,0.02749,13
,2009-03-04 04:30,4,0.02749,0.02749,0.02749,0.02749,38
,2009-03-04 05:00,4,0.02755,0.02755,0.02755,0.02755,10
,2009-03-04 07:30,4,0.02769,0.02769,0.02769,0.02769,1
,2009-03-04 09:00,4,0.02769,0.02769,0.02758,0.02769,33
,2009-03-05 01:30,5,0.0277,0.0277,0.0277,0.0277,25
,2009-03-05 04:30,5,0.02769,0.02769,0.02769,0.02769,4
,2009-03-05 05:00,5,0.0278,0.02809,0.0278,0.02785,71
,2009-03-05 05:30,5,0.02769,0.02781,0.02711,0.02781,10
,2009-03-05 07:30,5,0.0277,0.0277,0.02768,0.02768,10
,2009-03-05 09:30,5,0.02785,0.02785,0.02785,0.02785,2
,2009-03-06 03:00,6,0.02799,0.02799,0.02799,0.02799,1
,2009-03-06 03:30,6,0.02783,0.02783,0.02783,0.02783,3
,2009-03-06 07:30,6,0.02789,0.02789,0.02789,0.02789,14
,2009-03-06 08:00,6,0.02789,0.02789,0.02789,0.02789,3
,2009-03-06 09:30,6,0.028,0.02803,0.028,0.02803,3
,2009-03-06 15:30,6,0.02792,0.02792,0.02792,0.02792,1
,2009-03-10 03:30,10,0.02825,0.02825,0.02818,0.02818,425
,2009-03-10 04:30,10,0.02833,0.02833,0.02833,0.02833,6
,2009-03-10 05:00,10,0.02832,0.02832,0.02832,0.02832,9
,2009-03-10 05:30,10,0.0284,0.0284,0.0284,0.0284,3
,2009-03-10 06:00,10,0.02842,0.02845,0.02842,0.02845,7
,2009-03-10 06:30,10,0.02852,0.02852,0.02852,0.02852,2
,2009-03-10 07:00,10,0.02847,0.02847,0.02847,0.02847,3
,2009-03-10 08:00,10,0.02852,0.02852,0.02852,0.02852,4
,2009-03-10 08:30,10,0.02852,0.02865,0.02852,0.02858,20
,2009-03-10 10:30,10,0.02852,0.02865,0.02852,0.02865,2
,2009-03-10 11:30,10,0.02836,0.02836,0.02836,0.02836,1
,2009-03-11 08:30,11,0.02849,0.02849,0.02849,0.02849,6
,2009-03-11 10:00,11,0.02827,0.02827,0.02827,0.02827,1
,2009-03-11 14:30,11,0.02891,0.02891,0.02891,0.02891,8
,2009-03-12 02:30,12,0.02832,0.02832,0.02832,0.02832,53
,2009-03-12 06:30,12,0.02854,0.02854,0.02854,0.02854,35
,2009-03-12 07:30,12,0.02837,0.02837,0.02837,0.02837,35
,2009-03-12 08:30,12,0.02843,0.02843,0.02843,0.02843,4
,2009-03-12 10:00,12,0.02845,0.02845,0.02845,0.02845,10
,2009-03-13 03:00,13,0.02873,0.02873,0.02873,0.02873,189
,2009-03-13 07:00,13,0.02885,0.02885,0.02885,0.02885,30
,2009-03-13 09:30,13,0.02876,0.02876,0.02876,0.02876,10
,2009-03-13 10:30,13,0.02894,0.02894,0.02894,0.02894,1
,2009-03-13 11:00,13,0.02891,0.02893,0.02891,0.02893,8