,2017-09-19 19:00,20,2423.5,2425,2423.5,2425,0
,2017-09-19 19:30,20,2425.5,2427.5,2425.5,2426.5,0
,2017-09-19 20:00,20,2427,2437,2426.5,2427.5,0
,2017-09-19 20:30,20,2432,2432.5,2428.5,2428.5,0
,2017-09-19 21:00,20,2431,2434.5,2431,2434.5,0
,2017-09-19 21:30,20,2435,2437,2432,2434,0
,2017-09-19 22:00,20,2434,2451,2430,2448,0
,2017-09-19 22:30,20,2448,2448,2445,2445,0
,2017-09-19 23:00,20,2445,2445,2445,2445,0
,2017-09-19 23:30,20,2444.5,2445,2440,2440.5,0
,2017-09-20 00:00,20,2443,2443,2442,2443,0
,2017-09-20 00:30,20,2444.5,2456.5,2443,2454,0
,2017-09-20 01:00,20,2455,2457.5,2448.5,2455.5,0
,2017-09-20 01:30,20,2456,2463,2451,2454.5,0
,2017-09-20 02:00,20,2456,2456.5,2449.5,2455,0
,2017-09-20 02:30,20,2454.5,2457,2453,2454.5,0
,2017-09-20 03:00,20,2453.5,2455.5,2449.5,2450,0
,2017-09-20 03:30,20,2449.5,2449.5,2441.5,2444,0
,2017-09-20 04:00,20,2442,2453,2442,2452.5,0
,2017-09-20 04:30,20,2452.5,2454.5,2449,2452,0
,2017-09-20 05:00,20,2452,2459,2451.5,2456.5,0
,2017-09-20 05:30,20,2457.5,2467,2457,2462.5,0
,2017-09-20 06:00,20,2463,2468.5,2461.5,2466,0
,2017-09-20 06:30,20,2466,2470,2463,2464,0
,2017-09-20 07:00,20,2464,2464,2458.5,2459.5,0
,2017-09-20 07:30,20,2459,2461,2455.5,2456,0
,2017-09-20 08:00,20,2455.5,2470.5,2454,2465,0
,2017-09-20 08:30,20,2465,2472.5,2461,2469,0
,2017-09-20 09:00,20,2467.5,2471,2452,2463,0
,2017-09-20 09:30,20,2462,2465,2448.5,2459.5,0
,2017-09-20 10:00,20,2459.5,2467.5,2444,2444,0
,2017-09-20 10:30,20,2444,2460,2444,2458,0
,2017-09-20 11:00,20,2458,2460,2457,2458.5,0
,2017-09-20 11:30,20,2457.5,2460,2457,2458,0
,2017-09-20 12:00,20,2460,2463.5,2459.5,2462,0
,2017-09-20 12:30,20,2462.5,2465.5,2462.5,2465,0
,2017-10-04 02:30,4,2585.5,2585.5,2585.5,2585.5,0
,2017-10-06 08:30,6,2538,2538,2538,2538,0
,2017-11-02 04:30,2,2442.5,2442.5,2442.5,2442.5,0
,2017-12-11 08:30,11,2472.5,2472.5,2472.5,2472.5,0
,2017-12-18 06:30,18,2585,2586,2585,2586,0