,2013-09-18 14:00,18,2167.25,2167.25,2167.25,2167.25,0
,2015-09-15 19:00,16,1693.5,1693.5,1693,1693,0
,2015-09-15 20:00,16,1693,1693,1690,1690,0
,2015-09-15 20:30,16,1688.5,1688.5,1688.5,1688.5,0
,2015-09-15 21:00,16,1691,1691,1691,1691,0
,2015-09-15 21:30,16,1693,1693,1693,1693,0
,2015-09-15 22:00,16,1690,1690,1690,1690,0
,2015-09-15 23:30,16,1691,1693,1685,1686,0
,2015-09-16 00:00,16,1686,1686,1683,1684.5,0
,2015-09-16 00:30,16,1684,1686,1683,1684.5,0
,2015-09-16 01:00,16,1688.5,1694.5,1688.5,1694,0
,2015-09-16 01:30,16,1695.5,1706,1695.5,1704,0
,2015-09-16 02:00,16,1705,1705.5,1698.5,1702,0
,2015-09-16 02:30,16,1701.5,1705,1699,1702,0
,2015-09-16 03:00,16,1703,1708.5,1703,1707,0
,2015-09-16 03:30,16,1707,1708,1704,1708,0
,2015-09-16 04:00,16,1708,1716,1708,1713.5,0
,2015-09-16 04:30,16,1714,1715.5,1710,1710,0
,2015-09-16 05:00,16,1710,1717.5,1710,1716,0
,2015-09-16 05:30,16,1715,1716,1709,1709,0
,2015-09-16 06:00,16,1710,1710,1704,1705,0
,2015-09-16 06:30,16,1706.5,1710,1705,1706,0
,2015-09-16 07:00,16,1706,1711,1703,1709.5,0
,2015-09-16 07:30,16,1710,1710,1704.5,1708.5,0
,2015-09-16 08:00,16,1708.5,1716,1707,1713,0
,2015-09-16 08:30,16,1710,1715.5,1708.5,1714,0
,2015-09-16 09:00,16,1712,1719.5,1710.5,1717,0
,2015-09-16 09:30,16,1717,1728.5,1713.5,1725,0
,2015-09-16 10:00,16,1726,1729,1723.5,1728,0
,2015-09-16 10:30,16,1727,1734,1723,1730.5,0
,2015-09-16 11:00,16,1732,1734.5,1730,1733,0
,2015-09-16 11:30,16,1732,1732,1728,1728,0
,2015-09-16 12:00,16,1730,1730,1727,1728,0
,2015-09-16 12:30,16,1730,1734,1728.5,1731.5,0