,2013-09-09 15:00,9,2196.75,2196.75,2196.75,2196.75,0
,2013-09-10 14:00,10,2180.75,2180.9,2180.75,2180.9,0
,2013-09-11 14:00,11,2170.75,2170.75,2170.75,2170.75,0
,2013-09-12 14:00,12,2165.5,2165.5,2165.5,2165.5,0
,2013-09-16 14:30,16,2102.5,2102.5,2102.5,2102.5,0
,2013-09-17 14:00,17,2092.25,2092.25,2092.1,2092.1,0
,2013-09-18 14:00,18,2125.25,2125.25,2125.25,2125.25,0
,2013-09-19 14:00,19,2179.35,2179.5,2179.35,2179.5,0
,2013-09-23 14:00,23,2134.5,2134.5,2134.5,2134.5,0
,2013-09-25 14:00,25,2129,2129,2129,2129,0
,2013-10-01 14:00,1,2120.25,2120.25,2120.25,2120.25,0
,2013-10-02 14:00,2,2131.85,2132,2131.85,2132,0
,2013-10-03 14:00,3,2116.35,2116.5,2116.35,2116.5,0
,2013-10-07 14:00,7,2116.75,2116.75,2116.6,2116.6,0
,2013-10-08 14:00,8,2147.4,2147.4,2147.25,2147.25,0
,2014-05-23 09:00,23,2155,2155,2155,2155,0
,2014-09-16 19:00,17,2133,2133,2133,2133,0
,2014-09-16 20:00,17,2131,2131,2130,2130,0
,2014-09-16 20:30,17,2129,2131,2129,2131,0
,2014-09-16 21:00,17,2130.25,2133,2130.25,2133,0
,2014-09-16 22:00,17,2131.75,2131.75,2131,2131,0
,2014-09-16 23:00,17,2128.25,2128.25,2128,2128,0
,2014-09-16 23:30,17,2127.5,2127.5,2125.75,2125.75,0
,2014-09-17 00:00,17,2125.75,2130,2125.75,2130,0
,2014-09-17 00:30,17,2130,2130.75,2125.75,2126.25,0
,2014-09-17 01:00,17,2128.25,2131,2126.25,2127,0
,2014-09-17 01:30,17,2127,2128,2124.75,2128,0
,2014-09-17 02:00,17,2128,2128,2113.25,2115.5,0
,2014-09-17 02:30,17,2116,2118.5,2111.25,2111.5,0
,2014-09-17 03:00,17,2112,2113.5,2108,2112,0
,2014-09-17 03:30,17,2112.25,2114.25,2110,2110,0
,2014-09-17 04:00,17,2110.5,2111,2106.25,2108,0
,2014-09-17 04:30,17,2108.5,2111.75,2108.5,2111.75,0
,2014-09-17 05:00,17,2111.25,2113.5,2110.25,2113.5,0
,2014-09-17 05:30,17,2113,2113,2110.25,2111.75,0
,2014-09-17 06:00,17,2112,2112.5,2111,2111,0
,2014-09-17 06:30,17,2111.5,2111.75,2103,2105,0
,2014-09-17 07:00,17,2104.5,2109.5,2102,2108,0
,2014-09-17 07:30,17,2105,2109,2098.5,2102.5,0
,2014-09-17 08:00,17,2103,2105.5,2101,2105.5,0
,2014-09-17 08:30,17,2104,2104,2099.25,2100.5,0
,2014-09-17 09:00,17,2100.5,2106,2099.5,2106,0
,2014-09-17 09:30,17,2106.75,2107.5,2103.25,2104,0
,2014-09-17 10:00,17,2102,2115,2101.25,2113.5,0
,2014-09-17 10:30,17,2113.5,2116.25,2107,2111.5,0
,2014-09-17 11:00,17,2111.25,2111.5,2107,2110,0
,2014-09-17 11:30,17,2109.25,2110,2107.75,2109.75,0
,2014-09-17 12:00,17,2107,2107,2105.5,2105.5,0
,2014-09-17 12:30,17,2107.75,2108,2105,2107,0
,2014-12-15 06:30,15,1965,1965,1963,1963,0