,2013-08-09 05:00,9,2170,2170,2170,2170,0
,2013-08-12 08:30,12,2197.5,2197.5,2197.5,2197.5,0
,2013-08-12 14:00,12,2204.5,2204.5,2204.5,2204.5,0
,2013-08-13 09:30,13,2166,2166,2166,2166,0
,2013-08-13 14:00,13,2189.5,2189.7,2189.5,2189.7,0
,2013-08-14 09:00,14,2199.5,2199.5,2199.5,2199.5,0
,2013-08-14 10:00,14,2198.65,2198.65,2198.65,2198.65,0
,2013-08-15 03:30,15,2212,2212,2212,2212,0
,2013-08-15 14:00,15,2214.5,2214.5,2214.5,2214.5,0
,2013-08-19 14:00,19,2255.75,2255.9,2255.75,2255.75,0
,2013-08-20 14:00,20,2252.5,2252.5,2252.5,2252.5,0
,2013-08-21 06:30,21,2236,2236,2236,2236,0
,2013-08-21 14:30,21,2218.5,2218.5,2218.5,2218.5,0
,2013-08-22 14:00,22,2214.1,2214.4,2214.1,2214.4,0
,2013-08-27 14:30,27,2227.5,2227.5,2227.5,2227.5,0
,2013-08-28 14:00,28,2217,2217,2217,2217,0
,2013-08-29 14:00,29,2199.25,2199.25,2199.25,2199.25,0
,2013-08-30 09:30,30,2159,2159,2159,2159,0
,2013-09-02 10:00,2,2185.5,2185.5,2185.5,2185.5,0
,2013-09-02 14:00,2,2178.75,2178.75,2178.6,2178.6,0
,2013-09-03 08:30,3,2152,2152,2152,2152,0
,2013-09-03 10:00,3,2168.52,2168.52,2168.52,2168.52,0
,2013-09-03 14:00,3,2158.25,2158.4,2158.1,2158.4,0
,2013-09-04 10:00,4,2137,2137,2137,2137,0
,2013-09-04 14:00,4,2145,2145.25,2144.85,2144.85,0
,2013-09-05 04:00,5,2138.5,2138.5,2138.5,2138.5,0
,2013-09-05 14:00,5,2125.35,2125.5,2125.35,2125.5,0
,2013-09-09 15:00,9,2151,2151,2150.6,2150.6,0
,2013-09-10 05:30,10,2140,2140,2140,2140,0
,2013-09-10 14:00,10,2135.75,2136,2135.6,2135.75,0
,2013-09-11 10:00,11,2140,2140,2140,2140,0
,2013-09-11 11:30,11,2132,2132,2132,2132,0
,2013-09-11 14:00,11,2126,2126,2125.75,2125.75,0
,2013-09-12 10:00,12,2110,2110,2110,2110,0
,2013-09-12 14:00,12,2120.5,2120.5,2120.35,2120.5,0
,2013-09-13 07:30,13,2100,2100,2100,2100,0
,2013-09-13 10:00,13,2087,2087,2087,2087,0
,2013-09-16 09:00,16,2057,2057,2057,2057,0
,2013-09-16 14:30,16,2053.5,2053.5,2053.5,2053.5,0
,2013-09-17 03:00,17,2046,2046,2046,2046,0
,2013-09-17 07:00,17,2036,2046,2036,2046,0
,2013-09-17 08:00,17,2050,2050,2050,2050,0
,2013-09-17 10:30,17,2043,2043,2041.6,2041.6,0
,2013-09-17 14:00,17,2041.75,2041.75,2041.6,2041.75,0
,2013-09-17 19:00,18,2043,2043,2042,2042,0
,2013-09-17 19:30,18,2041.75,2043.5,2041.75,2043,0
,2013-09-17 20:00,18,2045,2045,2042,2042,0
,2013-09-17 20:30,18,2043.5,2045,2042.75,2044,0
,2013-09-17 21:00,18,2045.5,2047,2044,2045.75,0
,2013-09-17 21:30,18,2045.75,2048.75,2045.25,2048.5,0
,2013-09-17 22:00,18,2050,2052,2050,2052,0
,2013-09-17 23:00,18,2051,2051,2051,2051,0
,2013-09-17 23:30,18,2051,2051,2044,2047.5,0
,2013-09-18 00:00,18,2047.25,2048.75,2046.5,2046.5,0
,2013-09-18 00:30,18,2047,2051.5,2044.75,2049.75,0
,2013-09-18 01:00,18,2050.25,2051.5,2050,2051.5,0
,2013-09-18 01:30,18,2050,2060.75,2049,2060,0
,2013-09-18 02:00,18,2060.5,2065.5,2057.25,2063,0
,2013-09-18 02:30,18,2063,2069.75,2060,2065.25,0
,2013-09-18 03:00,18,2065.25,2075,2065,2071.75,0
,2013-09-18 03:30,18,2067.25,2072,2065,2065.25,0
,2013-09-18 04:00,18,2065.5,2068,2062.5,2064.25,0
,2013-09-18 04:30,18,2065,2067,2063.75,2067,0
,2013-09-18 05:00,18,2068,2070.25,2066.5,2067,0
,2013-09-18 05:30,18,2067,2067,2063,2063,0
,2013-09-18 06:00,18,2064.5,2065,2060,2063,0
,2013-09-18 06:30,18,2060.75,2075,2060,2072.5,0
,2013-09-18 07:00,18,2072.25,2080.25,2071.25,2076.5,0
,2013-09-18 07:30,18,2075,2075,2068,2069.25,0
,2013-09-18 08:00,18,2069.5,2073,2064.75,2070.5,0
,2013-09-18 08:30,18,2070.5,2071.5,2065.75,2069.75,0
,2013-09-18 09:00,18,2069.5,2070.25,2065.5,2067.5,0
,2013-09-18 09:30,18,2068.5,2069,2058,2060.75,0
,2013-09-18 10:00,18,2060,2066.5,2057.75,2065,0
,2013-09-18 10:30,18,2064,2076.25,2063.5,2074,0
,2013-09-18 11:00,18,2074.75,2087.5,2062,2084.25,0
,2013-09-18 11:30,18,2084,2090,2058.25,2087.25,0
,2013-09-18 12:00,18,2087.5,2087.5,2084.5,2084.5,0
,2013-09-18 12:30,18,2084,2087.5,2082.5,2086,0
,2013-09-18 14:00,18,2071,2071.15,2070.85,2071.15,0
,2013-09-19 09:30,19,2124,2126,2124,2124,0
,2013-09-19 14:00,19,2127.35,2127.5,2127.35,2127.5,0
,2013-09-20 05:00,20,2120,2120,2120,2120,0
,2013-09-23 05:30,23,2072,2072,2072,2072,0
,2013-09-23 14:00,23,2080.5,2080.65,2080.35,2080.65,0
,2013-09-24 04:30,24,2069.75,2069.75,2069.75,2069.75,0
,2013-09-24 06:00,24,2069.75,2069.75,2069.75,2069.75,0
,2013-09-24 09:00,24,2068.75,2068.75,2068.75,2068.75,0
,2013-09-24 14:30,24,2063,2063.15,2062.85,2062.85,0
,2013-09-25 06:30,25,2068.25,2068.25,2068.25,2068.25,0
,2013-09-25 14:00,25,2075,2075.15,2075,2075,0
,2013-09-26 07:30,26,2087.75,2087.75,2087.75,2087.75,0
,2013-09-26 10:00,26,2095,2095,2095,2095,0
,2013-09-26 14:00,26,2096,2096.15,2096,2096.15,0
,2013-09-27 09:00,27,2109,2109,2109,2109,0
,2013-09-30 07:00,30,2101.6,2101.6,2101.6,2101.6,0
,2013-09-30 10:00,30,2116,2116,2116,2116,0
,2013-09-30 14:00,30,2115.25,2115.5,2115.1,2115.25,0
,2013-10-01 06:00,1,2088,2088,2088,2088,0
,2013-10-01 07:00,1,2078.6,2078.6,2078.6,2078.6,0
,2013-10-01 11:00,1,2062.4,2062.4,2062.4,2062.4,0
,2013-10-01 14:00,1,2062.5,2062.5,2062.25,2062.25,0
,2013-10-02 14:00,2,2071.6,2071.75,2071.6,2071.75,0
,2013-10-03 14:00,3,2056.35,2056.5,2056.35,2056.5,0
,2013-10-04 11:00,4,2045.68,2045.68,2045.68,2045.68,0
,2013-10-07 14:00,7,2057,2057,2057,2057,0
,2013-10-08 14:00,8,2087.5,2087.65,2087.25,2087.5,0
,2013-10-09 08:00,9,2071.5,2071.5,2071.5,2071.5,0
,2013-10-09 08:30,9,2073.5,2073.5,2073.5,2073.5,0
,2013-10-09 14:00,9,2069.25,2069.25,2069.25,2069.25,0
,2013-10-10 14:00,10,2069,2069.15,2069,2069,0
,2013-10-11 03:30,11,2094.5,2094.5,2094.5,2094.5,0
,2013-10-11 04:00,11,2093,2093,2093,2093,0
,2013-10-11 09:30,11,2083,2083,2082.5,2082.5,0
,2013-10-22 02:30,22,2200,2200,2200,2200,0
,2013-12-16 06:30,16,2151,2151,2151,2151,0