,2012-09-18 19:00,19,2266,2271,2266,2271,0
,2012-09-18 19:30,19,2268.25,2271.5,2268,2269,0
,2012-09-18 20:00,19,2270,2275,2267,2267,0
,2012-09-18 20:30,19,2267,2267,2262,2262.5,0
,2012-09-18 21:00,19,2262,2265,2260,2261.75,0
,2012-09-18 21:30,19,2262,2264,2260,2260,0
,2012-09-18 22:00,19,2261.75,2263,2261.75,2263,0
,2012-09-18 22:30,19,2263,2266.75,2263,2265,0
,2012-09-18 23:00,19,2263.5,2269.75,2263.5,2269.75,0
,2012-09-18 23:30,19,2270,2273.75,2268.25,2273.25,0
,2012-09-19 00:00,19,2273.75,2278,2273.75,2275.25,0
,2012-09-19 00:30,19,2274,2284.75,2274,2283,0
,2012-09-19 01:00,19,2283,2289.75,2278.75,2289.75,0
,2012-09-19 01:30,19,2287.25,2300.75,2287.25,2300,0
,2012-09-19 02:00,19,2296.5,2303.5,2294,2300.5,0
,2012-09-19 02:30,19,2302.5,2305,2300.5,2302.75,0
,2012-09-19 03:00,19,2303,2305,2299.25,2300,0
,2012-09-19 03:30,19,2300,2305,2288.5,2292,0
,2012-09-19 04:00,19,2292,2305,2290,2304,0
,2012-09-19 04:30,19,2305,2306.75,2294.25,2298,0
,2012-09-19 05:00,19,2294,2304,2294,2297,0
,2012-09-19 05:30,19,2298.75,2301.5,2297.25,2300,0
,2012-09-19 06:00,19,2298,2298,2284,2288,0
,2012-09-19 06:30,19,2286.5,2289.75,2279.75,2284,0
,2012-09-19 07:00,19,2284.75,2293.25,2283.75,2288.5,0
,2012-09-19 07:30,19,2289,2291.25,2278,2286,0
,2012-09-19 08:00,19,2286.75,2291.25,2286.25,2290,0
,2012-09-19 08:30,19,2289,2291.75,2267.75,2273.25,0
,2012-09-19 09:00,19,2272.75,2281.75,2263.75,2263.75,0
,2012-09-19 09:30,19,2262.5,2267,2247,2260.5,0
,2012-09-19 10:00,19,2259.5,2269.25,2258,2267.25,0
,2012-09-19 10:30,19,2267,2276,2260.5,2262.25,0
,2012-09-19 11:00,19,2263,2267.75,2261.5,2264.5,0
,2012-09-19 11:30,19,2264.5,2267,2264.5,2267,0
,2012-09-19 12:00,19,2269,2270,2266,2268.5,0
,2012-09-19 12:30,19,2269,2269,2262,2265,0