,2017-08-14 19:30,15,2345.5,2346,2345,2345,0
,2017-08-14 20:00,15,2345,2360,2342.5,2359,0
,2017-08-14 20:30,15,2361,2366,2360.5,2365.5,0
,2017-08-14 21:00,15,2364.5,2369,2364,2364,0
,2017-08-14 21:30,15,2367,2373,2367,2371,0
,2017-08-14 22:00,15,2367.5,2371,2367.5,2369,0
,2017-08-14 22:30,15,2369,2369,2367.5,2367.5,0
,2017-08-14 23:00,15,2367.5,2367.5,2367.5,2367.5,0
,2017-08-15 00:00,15,2369.5,2369.5,2368,2369.5,0
,2017-08-15 00:30,15,2371.5,2374.5,2364.5,2365.5,0
,2017-08-15 01:00,15,2366,2369.5,2358.5,2364,0
,2017-08-15 01:30,15,2365.5,2366,2359.5,2363,0
,2017-08-15 02:00,15,2361.5,2362,2358.5,2359,0
,2017-08-15 02:30,15,2358,2362,2352,2359.5,0
,2017-08-15 03:00,15,2360,2364.5,2359,2362,0
,2017-08-15 03:30,15,2362.5,2364,2361.5,2364,0
,2017-08-15 04:00,15,2362.5,2374,2362.5,2373,0
,2017-08-15 04:30,15,2373,2377,2373,2376,0
,2017-08-15 05:00,15,2375,2375,2368.5,2371.5,0
,2017-08-15 05:30,15,2371,2374,2371,2372,0
,2017-08-15 06:00,15,2373.5,2378,2372.5,2376.5,0
,2017-08-15 06:30,15,2376.5,2389,2374,2386,0
,2017-08-15 07:00,15,2386,2386,2375.5,2376.5,0
,2017-08-15 07:30,15,2378,2379,2374,2375,0
,2017-08-15 08:00,15,2374,2376,2361.5,2364,0
,2017-08-15 08:30,15,2363.5,2367.5,2360,2366,0
,2017-08-15 09:00,15,2366.5,2374.5,2366,2371.5,0
,2017-08-15 09:30,15,2372.5,2380,2369,2378,0
,2017-08-15 10:00,15,2377.5,2378,2368.5,2375,0
,2017-08-15 10:30,15,2372.5,2381,2367,2376.5,0
,2017-08-15 11:00,15,2377,2380,2376,2377.5,0
,2017-08-15 11:30,15,2379,2382,2377,2381,0
,2017-08-15 12:00,15,2381,2383,2379,2383,0
,2017-08-15 12:30,15,2383,2383,2373,2377.5,0
,2017-09-11 04:00,11,2288.5,2288.5,2288.5,2288.5,0
,2017-11-13 06:30,13,2504,2504,2502,2502,0